Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,466.26 | 10,497.22 | 10,435.53 | +22.79 | +0.22% | ||
| 23,167.47 | 23,187.22 | 22,941.16 | +219.55 | +0.96% | ||
| 24,888.56 | 24,943.75 | 24,676.27 | +281.79 | +1.15% | ||
| 6,019.15 | 6,036.15 | 5,991.20 | +58.83 | +0.99% | ||
| 50,579.70 | 50,830.24 | 50,434.65 | +294.04 | +0.58% | ||
| 7,473.47 | 7,506.32 | 7,463.29 | +27.75 | +0.37% | ||
| 26,343.97 | 26,504.55 | 26,309.80 | +50.87 | +0.19% | ||
| 2,868.78 | 2,882.88 | 2,853.09 | +25.33 | +0.89% | ||
| 16.70 | 17.39 | 16.46 | -0.06 | -0.36% | ||
| 34,471.36 | 34,574.87 | 34,401.94 | +61.87 | +0.18% |
| Aaaaaa | 551.20 | +39.21% | 767.33 | Good | Fair | Fair | Fair | Buy | 36.29 | 4.51 | 85.16B | 0.54 |
| Aaaaaa Aa | 254.70 | +38.02% | 351.54 | Fair | Good | Fair | Fair | Buy | 16.37 | 5.70 | 3.57B | -0.08 |
| Aaaaaaaaaaaa Aaaaaaa | 1,915.00 | +32.22% | 2,532.01 | Great | Good | Good | Excellent | Neutral | 13.17 | 7.96 | 76.45B | 0.09 |
| Aa A Aaaaaaaa | 347.20 | +32.02% | 458.37 | Good | Fair | Good | Good | Buy | 26.83 | 8.38 | 7.03B | 0.95 |
| A Aaaaa Aaa Aa Aaa | 1,130.50 | +30.77% | 1,478.35 | Good | Good | Great | Great | Strong Buy | 9.66 | 6.46 | 28.33B | 0.94 |
| Aaaa Aa | 878.80 | +28.32% | 1,127.68 | Good | Fair | Good | Excellent | Buy | 21.75 | 16.15 | 7.93B | 0.07 |
| Aaaaaaaaa | 2,447.00 | +27.67% | 3,124.08 | Good | Good | Good | Excellent | Strong Buy | 21.28 | 15.95 | 43.34B | 0.10 |
| Aaaaaaaaaaaaaaaaa | 1,600.0 | +24.47% | 1,991.5 | Fair | Fair | Weak | Great | Buy | 19.79 | 10.74 | 35.58B | 0.23 |
| Aaaa Aaaa Aa Aaaaaa | 4,673.0 | +24.04% | 5,796.4 | Good | Good | Fair | Excellent | Buy | 9.42 | 9.75 | 29.85B | 3.21 |
| Aaaaaaa | 2,386.0 | +23.69% | 2,951.2 | Good | Good | Fair | Great | Neutral | 16.88 | 10.68 | 7.66B | 0.04 |
Key Economic Events | |||||||
SG | CPI (YoY) (Apr) Act: - Cons: 2.00% Prev.: 1.80% | ||||||
SG | Core CPI (YoY) (Apr) Act: - Cons: 1.70% Prev.: 1.70% | ||||||
JP | BoJ Core CPI (YoY) Act: - Cons: - Prev.: 2.50% | ||||||
US | S&P/CS HPI Composite - 20 n.s.a. (YoY) (Mar) Act: - Cons: 1.00% Prev.: 0.90% | ||||||
US | S&P/CS HPI Composite - 20 n.s.a. (MoM) (Mar) Act: - Cons: - Prev.: 0.40% | ||||||
US | CB Consumer Confidence (May) Act: - Cons: - Prev.: 92.8 | ||||||
US | 2-Year Note Auction Act: - Cons: - Prev.: 3.812% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,888.56 | +281.79 | +1.15% | |
Euro Stoxx 50derived | 6,019.15 | +58.83 | +0.99% | |
SMIderived | 13,503.21 | +56.78 | +0.42% | |
| 50,579.70 | +294.04 | +0.58% | ||
S&P 500derived | 7,473.47 | +27.75 | +0.37% | |
Nikkei 225derived | 63,339.07 | +1,654.93 | +2.68% | |
| 8,657.00 | +35.30 | +0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,487.0 | +0.04% | |
DAXderived | Jun 26 | 24,970.0 | +1.05% | |
CAC 40derived | Jun 26 | 8,070.7 | +0.08% | |
| Jun 26 | 7,491.00 | +0.33% | ||
| Jun 26 | 29,558.75 | +0.38% | ||
Nikkei 225derived | Jun 26 | 63,295.0 | +1.92% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jul 26 | 103.54 | +0.94% | |
Natural Gasderived | Jun 26 | 2.907 | -3.68% | |
Goldderived | Jun 26 | 4,523.20 | -0.42% | |
Silverderived | Jul 26 | 76.199 | -0.69% | |
Copperderived | Jul 26 | 6.3790 | +1.35% | |
| May 25 | 2,860.00 | +0.35% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 154.92 | -0.37 | -0.24% | ||
| 130.00 | -1.47 | -1.12% | ||
| 426.01 | +8.16 | +1.95% | ||
| 610.26 | +2.88 | +0.47% | ||
| 382.97 | -4.69 | -1.21% | ||
| 308.82 | +3.83 | +1.26% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,030.80 | +2.40 | +0.23% | ||
| 4,900.8 | +47.3 | +0.97% | ||
| 419.36 | +1.00 | +0.24% | ||
| 5,557.5 | +52.3 | +0.95% | ||
| 7,649.0 | +65.0 | +0.86% | ||
| 1,008.40 | +2.40 | +0.24% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Jun 26 | 87.93 | +0.74% | |
German 10 YR Bundderived | Jun 26 | 125.41 | +0.48% | |
German 5 YR Boblderived | Jun 26 | 115.46 | +0.23% | |
Italian 10 YR BTPderived | Jun 26 | 117.83 | +0.54% | |
| Jun 26 | 109.25 | +0.02% | ||
| Jun 26 | 106.78 | -0.05% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 99.60 | +1.08 | +1.10% | ||
| 111.350 | -0.650 | -0.58% | ||
| 445.80 | +4.35 | +0.99% | ||
| 224.70 | +5.20 | +2.37% | ||
| 1,374.20 | +16.20 | +1.19% | ||
| 3,137.00 | +3.00 | +0.10% |