Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,415.25 | 8,442.65 | 8,397.07 | +7.81 | +0.09% | ||
19,609.69 | 19,622.70 | 19,504.37 | +105.32 | +0.54% | ||
22,242.45 | 22,318.36 | 22,078.34 | +177.94 | +0.81% | ||
5,156.05 | 5,170.65 | 5,126.15 | +41.07 | +0.80% | ||
40,113.50 | 40,137.31 | 39,718.68 | +20.10 | +0.05% | ||
5,525.21 | 5,528.11 | 5,455.86 | +40.44 | +0.74% | ||
17,382.94 | 17,404.49 | 17,110.72 | +216.90 | +1.26% | ||
1,957.62 | 1,957.62 | 1,934.38 | +0.03 | 0.00% | ||
24.84 | 27.20 | 24.84 | -1.63 | -6.16% | ||
24,710.51 | 24,718.97 | 24,602.24 | -17.02 | -0.07% |
Key Economic Events | ||||||
Wholesale Sales (MoM) (Mar) Prev.:0.30% | ||||||
GfK German Consumer Climate (May) Cons:-26 Prev.:-24.5 | ||||||
GDP (QoQ) (Q1) Prev.:0.80% |
Aa Aaaaaa A A A | 1,389.00 | +48.83% | 2,067.25 | Great | Good | Fair | Excellent | Neutral | 21.83 | 8.06 | 56.48B | 0.01 |
Aaaaaaaaaaaa | 364.45 | +37.28% | 500.32 | Fair | Good | Weak | Good | Neutral | 192.89 | 3.22 | 56.75B | -0.42 |
Aa Aaaa Aaaaaaaaaaa | 4,633.0 | +30.68% | 6,054.4 | Fair | Good | Fair | Excellent | Buy | 22.45 | 10.70 | 31.91B | 2.94 |
Aaaaaaaaa | 157.35 | +30.37% | 205.14 | Great | Great | Good | Excellent | Buy | 5.76 | 0.73 | 7.67B | 1.09 |
Aaaaaaaaa A | 4,550.0 | +25.57% | 5,713.4 | Good | Great | Weak | Excellent | Buy | 8.84 | 5.52 | 78.33B | 0.14 |
Aaaaaaaa Aa | 3,141.0 | +20.73% | 3,792.1 | Good | Good | Fair | Good | Buy | 23.26 | 8.44 | 69.71B | -0.44 |
Aaaaaa Aaaaaaaaa | 10,400.0 | +20.08% | 12,488.3 | Great | Good | Excellent | Excellent | Buy | 30.15 | 13.48 | 161.95B | 2.00 |
Aaaaaaaa | 386.00 | +17.04% | 451.77 | Great | Good | Great | Great | Buy | 15.78 | 7.53 | 7.98B | 1.30 |
Aa Aaaaa | 2,292.0 | +15.65% | 2,650.7 | Fair | Good | Fair | Great | Buy | 15.15 | 9.74 | 7.55B | 0.08 |
Aaaaaa | 2,065.0 | +13.26% | 2,338.8 | Fair | Fair | Weak | Excellent | Buy | 17.26 | 12.98 | 46.58B | 0.20 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,242.45 | +177.94 | +0.81% | |
Euro Stoxx 50derived | 5,156.05 | +41.07 | +0.80% | |
SMIderived | 11,952.17 | +34.58 | +0.29% | |
40,113.50 | +20.10 | +0.05% | ||
S&P 500derived | 5,525.21 | +40.44 | +0.74% | |
Nikkei 225derived | 35,705.74 | +666.59 | +1.90% | |
7,968.20 | +47.70 | +0.60% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,457.0 | +0.45% | |
DAXderived | Jun 25 | 22,396.0 | +0.76% | |
CAC 40derived | May 25 | 7,525.4 | +1.24% | |
Jun 25 | 5,549.75 | +0.70% | ||
Jun 25 | 19,535.25 | +1.10% | ||
Nikkei 225derived | Jun 25 | 36,000.0 | +1.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 66.87 | +0.48% | |
Natural Gasderived | May 25 | 2.937 | +0.24% | |
Goldderived | Jun 25 | 3,298.40 | -1.50% | |
Silverderived | May 25 | 33.010 | -1.47% | |
Copperderived | May 25 | 4.8400 | -0.33% | |
May 25 | 6,487.00 | +1.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.57 | -0.06 | -0.06% | ||
120.28 | +0.99 | +0.83% | ||
284.95 | +25.44 | +9.80% | ||
547.27 | +14.12 | +2.65% | ||
161.96 | +2.68 | +1.68% | ||
209.28 | +0.91 | +0.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
826.40 | +0.50 | +0.06% | ||
3,212.3 | -10.4 | -0.32% | ||
304.96 | -4.85 | -1.57% | ||
4,099.5 | +20.3 | +0.50% | ||
5,769.0 | +29.0 | +0.51% | ||
793.00 | +1.30 | +0.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 93.32 | +0.20% | |
German 10 YR Bundderived | Jun 25 | 131.59 | -0.22% | |
German 5 YR Boblderived | Jun 25 | 119.48 | -0.17% | |
Italian 10 YR BTPderived | Jun 25 | 120.09 | -0.37% | |
Jun 25 | 111.52 | +0.27% | ||
Jun 25 | 108.63 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
73.00 | +0.34 | +0.47% | ||
70.340 | +0.240 | +0.34% | ||
292.85 | +3.25 | +1.12% | ||
168.00 | +1.40 | +0.84% | ||
834.00 | +6.70 | +0.81% | ||
1,810.00 | -31.50 | -1.71% |