Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,385.13 | 8,395.58 | 8,322.12 | +56.06 | +0.67% | ||
21,100.92 | 21,124.46 | 20,960.34 | +121.42 | +0.58% | ||
19,583.39 | 19,674.68 | 19,499.46 | +150.58 | +0.77% | ||
4,948.25 | 4,973.45 | 4,919.25 | +39.54 | +0.81% | ||
43,239.05 | 43,289.76 | 43,119.81 | +161.35 | +0.37% | ||
5,841.50 | 5,878.50 | 5,840.30 | -1.00 | -0.02% | ||
18,373.61 | 18,541.46 | 18,368.79 | +6.53 | +0.04% | ||
2,280.75 | 2,288.60 | 2,268.60 | -5.93 | -0.26% | ||
19.11 | 19.65 | 18.88 | -0.47 | -2.40% | ||
24,690.48 | 24,704.44 | 24,602.25 | +129.28 | +0.53% |
Key Economic Events | ||||||
Fixed Asset Investment (YoY) (Sep) Cons:3.30% Prev.:3.40% | ||||||
GDP (YoY) (Q3) Cons:4.60% Prev.:4.70% | ||||||
Industrial Production (YoY) (Sep) Cons:4.60% Prev.:4.50% | ||||||
GDP (QoQ) (Q3) Cons:1.00% Prev.:0.70% | ||||||
Chinese Unemployment Rate (Sep) Cons:5.30% Prev.:5.30% | ||||||
Chinese GDP YTD (YoY) (Q3) Prev.:5.00% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa Aa Aaaaa A A | 1,496.50 | +52.90% | 2,288.15 | Great | +0.03% | |
Aaaaaaaa | 400.00 | +40.43% | 561.72 | Good | +1.15% | |
Aa Aaaaaaaaaa | 2,377.0 | +24.86% | 2,967.9 | Great | +0.38% | |
Aaaaa Aa A | 4,946.0 | +21.97% | 6,032.6 | Good | -1.85% | |
Aaa A Aaaaa A | 2,018.00 | +21.75% | 2,456.92 | Great | +0.80% | |
A Aaaa | 316.70 | +21.16% | 383.71 | Good | +0.19% | |
Aaaaa Aaaaaa Aa Aa | 4,773.0 | +20.04% | 5,729.5 | Good | +1.40% | |
Aaaaaaaaaaaaaaaaa | 1,626.00 | +17.10% | 1,904.05 | Good | -1.75% | |
Aaaaaa | 12,024.0 | +12.10% | 13,478.9 | Great | 0.00% | |
Aaaaaaaaaaaaaaaaa Aa | 2,324.00 | +10.99% | 2,579.41 | Good | +1.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,583.39 | +150.58 | +0.77% | |
Euro Stoxx 50derived | 4,948.25 | +39.54 | +0.81% | |
SMIderived | 12,308.05 | +114.98 | +0.94% | |
43,239.05 | +161.35 | +0.37% | ||
S&P 500derived | 5,841.50 | -1.00 | -0.02% | |
Nikkei 225derived | 39,038.50 | +93.00 | +0.24% | |
8,298.80 | -57.10 | -0.68% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,406.3 | -0.10% | |
DAXderived | Dec 24 | 19,658.5 | -0.17% | |
CAC 40derived | Nov 24 | 7,580.2 | -0.08% | |
Dec 24 | 5,884.75 | -0.04% | ||
Dec 24 | 20,365.25 | -0.01% | ||
Nikkei 225derived | Dec 24 | 39,070.0 | -0.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 74.56 | +0.05% | |
Natural Gasderived | Nov 24 | 2.348 | +0.09% | |
Goldderived | Dec 24 | 2,717.90 | +0.38% | |
Silverderived | Dec 24 | 32.057 | +0.89% | |
Copperderived | Dec 24 | 4.3353 | +0.04% | |
Dec 24 | 5,856.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -0.31 | -0.26% | ||
100.07 | -2.10 | -2.06% | ||
220.89 | -0.44 | -0.20% | ||
576.93 | +0.14 | +0.02% | ||
162.93 | -2.23 | -1.35% | ||
232.15 | +0.37 | +0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
814.60 | +5.40 | +0.67% | ||
3,415.8 | -10.3 | -0.30% | ||
251.55 | +1.71 | +0.68% | ||
4,487.5 | +25.5 | +0.57% | ||
6,136.0 | +28.5 | +0.47% | ||
767.60 | +2.70 | +0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 97.62 | -0.26% | |
German 10 YR Bundderived | Dec 24 | 134.01 | +0.01% | |
German 5 YR Boblderived | Dec 24 | 119.49 | +0.03% | |
Italian 10 YR BTPderived | Dec 24 | 121.85 | +0.02% | |
Dec 24 | 112.08 | +0.03% | ||
Dec 24 | 108.38 | +0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
61.86 | +0.66 | +1.08% | ||
75.020 | -1.080 | -1.42% | ||
245.10 | +8.05 | +3.40% | ||
148.20 | +2.05 | +1.40% | ||
678.00 | +5.20 | +0.77% | ||
2,183.00 | -54.00 | -2.41% |