Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,823.20 | 8,837.75 | 8,774.66 | +48.51 | +0.55% | ||
21,702.58 | 21,718.66 | 21,451.21 | +250.09 | +1.17% | ||
23,934.13 | 23,944.10 | 23,762.42 | +144.02 | +0.61% | ||
5,344.15 | 5,345.15 | 5,302.25 | +25.43 | +0.48% | ||
44,828.53 | 44,885.83 | 44,550.42 | +344.11 | +0.77% | ||
6,279.35 | 6,284.65 | 6,246.46 | +51.93 | +0.83% | ||
20,601.10 | 20,624.51 | 20,480.22 | +207.97 | +1.02% | ||
2,247.26 | 2,249.36 | 2,234.29 | +20.88 | +0.94% | ||
16.38 | 16.83 | 16.14 | -0.26 | -1.56% | ||
27,034.26 | 27,039.30 | 26,878.26 | +164.60 | +0.61% |
Aaaaaaaaaaa | 2,072.0 | +48.49% | 3,076.7 | Great | Great | Great | Great | Neutral | 11.21 | 6.92 | 14.7B | 0.21 |
Aa Aaa Aaaaaa | 1,394.00 | +44.20% | 2,010.15 | Good | Good | Fair | Excellent | Neutral | 18.13 | 8.04 | 57.03B | -0.02 |
Aaaaaaaaaa Aaaa | 4,296.0 | +33.05% | 5,715.8 | Good | Great | Weak | Excellent | Buy | 8.55 | 5.37 | 74.32B | 0.14 |
Aa Aaaa | 158.30 | +27.99% | 202.61 | Great | Great | Good | Excellent | Buy | 5.79 | 0.74 | 7.58B | 1.09 |
Aaaaaaaaaa | 10,204.0 | +22.79% | 12,529.5 | Great | Good | Great | Excellent | Strong Buy | 27.70 | 13.21 | 161.11B | 2.03 |
Aaaaaa Aa | 378.75 | +17.83% | 446.28 | Fair | Fair | Fair | Fair | Neutral | -65.82 | 3.98 | 59.04B | -0.41 |
Aaa Aaaaaaaaaaaa | 5,078.0 | +14.60% | 5,819.4 | Good | Good | Fair | Excellent | Buy | 23.54 | 11.11 | 33.87B | 2.94 |
Aaaaaaaaaaaaa | 1,912.0 | +12.55% | 2,152.0 | Fair | Fair | Weak | Excellent | Buy | 15.50 | 12.11 | 42.67B | 0.20 |
Aaaa | 1,076.50 | +12.34% | 1,209.34 | Good | Great | Good | Great | Buy | 16.11 | 12.12 | 6.95B | 0.07 |
A Aaaaa | 3,530.0 | +12.27% | 3,963.1 | Good | Good | Fair | Great | Buy | 25.05 | 8.90 | 75.81B | -0.44 |
Holidays - Friday, 4 July 2025 | ||||||
United States - Independence Day | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (May) Cons:-0.20% Prev.:0.60% | ||||||
Construction PMI (Jun) Cons:48.6 Prev.:47.9 | ||||||
Recently Released Key Economic Events | ||||||
Household Spending (YoY) (May) Act:4.70% Cons:1.30% Prev.:-0.10% | ||||||
Household Spending (MoM) (May) Act:4.60% Cons:0.40% Prev.:-1.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,934.13 | +144.02 | +0.61% | |
Euro Stoxx 50derived | 5,344.15 | +25.43 | +0.48% | |
SMIderived | 11,972.57 | -19.67 | -0.16% | |
44,828.53 | +344.11 | +0.77% | ||
S&P 500derived | 6,279.35 | +51.93 | +0.83% | |
Nikkei 225derived | 39,843.00 | +57.10 | +0.14% | |
8,611.10 | +15.30 | +0.18% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,822.3 | -0.10% | |
DAXderived | Sep 25 | 23,991.5 | -0.07% | |
CAC 40derived | Jul 25 | 7,726.4 | -0.16% | |
Sep 25 | 6,316.25 | -0.13% | ||
Sep 25 | 23,033.25 | -0.13% | ||
Nikkei 225derived | Sep 25 | 39,845.0 | -0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.59 | -0.42% | |
Natural Gasderived | Aug 25 | 3.408 | +0.09% | |
Goldderived | Aug 25 | 3,340.22 | -0.08% | |
Silverderived | Sep 25 | 36.985 | -0.27% | |
Copperderived | Sep 25 | 5.1163 | -0.38% | |
May 25 | 5,398.00 | -1.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.20 | +1.15 | +1.04% | ||
108.70 | -2.01 | -1.82% | ||
315.35 | -0.30 | -0.10% | ||
719.01 | +5.44 | +0.76% | ||
179.53 | +0.89 | +0.50% | ||
213.55 | +1.11 | +0.52% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
860.20 | +4.40 | +0.51% | ||
3,556.1 | +20.5 | +0.58% | ||
310.11 | -1.14 | -0.37% | ||
4,576.4 | +33.1 | +0.73% | ||
6,337.0 | +34.0 | +0.54% | ||
831.55 | +8.45 | +1.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.41 | +0.68% | |
German 10 YR Bundderived | Sep 25 | 130.32 | -0.01% | |
German 5 YR Boblderived | Sep 25 | 117.74 | -0.01% | |
Italian 10 YR BTPderived | Sep 25 | 121.18 | +0.48% | |
Sep 25 | 111.30 | +0.07% | ||
Sep 25 | 108.41 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
75.88 | +2.34 | +3.18% | ||
79.240 | +0.460 | +0.58% | ||
332.35 | +6.60 | +2.03% | ||
195.40 | +2.55 | +1.32% | ||
884.80 | -0.50 | -0.06% | ||
1,846.00 | -1.00 | -0.05% |