- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
10,542.91 | 10,576.90 | 10,519.50 | -57.46 | -0.54% | ||
23,584.56 | 23,613.17 | 23,517.14 | -20.27 | -0.09% | ||
24,832.75 | 24,945.12 | 24,732.50 | +4.63 | +0.02% | ||
6,223.25 | 6,255.00 | 6,209.55 | -7.62 | -0.12% | ||
52,146.42 | 52,610.97 | 51,986.74 | -406.55 | -0.77% | ||
7,457.69 | 7,498.47 | 7,431.26 | -76.08 | -1.01% | ||
25,520.24 | 25,703.01 | 25,250.63 | -361.70 | -1.40% | ||
2,962.22 | 2,979.32 | 2,934.12 | -12.35 | -0.42% | ||
18.39 | 18.94 | 18.19 | -0.35 | -1.87% | ||
35,263.85 | 35,346.36 | 35,034.03 | -76.30 | -0.22% |
| Aaaaaaaa Aaaaaa Aa | 1,906.50 | +53.24% | 2,921.52 | Great | Good | Good | Excellent | Neutral | 13.09 | 7.92 | 76.32B | 0.09 |
| Aaaaa Aaaaaa A Aaaa | 517.50 | +31.00% | 677.93 | Good | Fair | Fair | Good | Buy | 33.51 | 4.25 | 79.9B | 0.54 |
| Aaa Aa | 288.80 | +28.92% | 372.32 | Good | Good | Fair | Fair | Buy | 19.02 | 6.72 | 4.11B | -0.08 |
| Aaaaaaaaaa A | 300.70 | +28.89% | 387.57 | Good | Good | Fair | Fair | Neutral | 20.61 | 6.86 | 5.05B | 0.50 |
| Aaaaaa | 172.40 | +26.64% | 218.33 | Good | Good | Fair | Great | Buy | -109.01 | 1.02 | 7.85B | 0.95 |
| Aaaaa Aaaa | 1,572.0 | +26.13% | 1,982.8 | Fair | Fair | Weak | Great | Buy | 19.51 | 10.64 | 35B | 0.23 |
| Aaaaaaaaa Aa | 111.03 | +25.01% | 138.80 | Fair | Fair | Fair | Buy | 14.02 | 0.00 | 64.54B | 5.93 | |
| Aaaaa A Aaaaaaaaa A | 1,031.0 | +24.09% | 1,279.4 | Fair | Great | Fair | Fair | Buy | 178.93 | 16.97 | 3.76B | 1.15 |
| Aaaaaaaaa Aaaaaaaaa | 2,502.00 | +24.02% | 3,102.98 | Good | Good | Good | Excellent | Strong Buy | 21.30 | 15.97 | 43.98B | 0.10 |
| Aaaaaaaaaaaaaaaa | 2,846.13 | +21.19% | 3,449.22 | Good | Fair | Fair | Excellent | Buy | 12.62 | 8.28 | 21.93B | 0.13 |
Economic
Earnings
Holidays - Monday, 20 July 2026 | |||||||
JPHoliday | Japan - Marine Day | ||||||
Key Economic Events | |||||||
CA | Core CPI (MoM) (Jun) Act: - Cons: - Prev.: 0.60% | ||||||
CA | CPI (MoM) (Jun) Act: - Cons: -0.20% Prev.: 1.00% | ||||||
CA | Core CPI (YoY) (Jun) Act: - Cons: - Prev.: 2.20% | ||||||
US | US Leading Index (MoM) (Jun) Act: - Cons: -0.10% Prev.: 0.10% | ||||||
NZ | CPI (QoQ) (Q2) Act: - Cons: 1.50% Prev.: 0.90% | ||||||
NZ | CPI (YoY) (Q2) Act: - Cons: 4.00% Prev.: 3.10% | ||||||
Recently Released Key Economic Events | |||||||
DE | German PPI (MoM) (Jun) Act: -0.30% Cons: -0.20% Prev.: 0.30% | ||||||
Momentum Masters
GB3 Month Return+42.9%
RiskMed
Insider Favorites
GB3 Month Return+38.7%
RiskLow
Stocks Under £10
GB3 Month Return+20.8%
RiskLow
High Beta Bulls
GB3 Month Return+20.6%
RiskMed
Bullish Stocks
GB3 Month Return+14.3%
RiskLow
Near 52-Week High
GB3 Month Return+11.5%
RiskLow
Overvalued Stocks
GB3 Month Return+10.7%
RiskMed
Near 52-Week Low
GB3 Month Return+9.2%
RiskMed
Largest Companies By Market Cap
GB3 Month Return+9.2%
RiskMed
Dividend Quality Champions
GB3 Month Return+7.6%
RiskLow
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+743.5%
Annualised Return+20.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,832.75 | +4.63 | +0.02% | |
Euro Stoxx 50derived | 6,225.25 | -5.62 | -0.09% | |
SMIderived | 14,281.60 | -62.10 | -0.43% | |
52,146.42 | -406.55 | -0.77% | ||
S&P 500derived | 7,457.69 | -76.08 | -1.01% | |
Nikkei 225derived | 64,141.12 | -2,694.42 | -4.03% | |
8,791.30 | -5.40 | -0.06% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Sep 26 | 10,547.5 | -0.40% | |
DAXderived | Sep 26 | 24,941.0 | +0.03% | |
CAC 40derived | Aug 26 | 8,360.7 | +0.28% | |
| Sep 26 | 7,520.00 | +0.30% | ||
| Sep 26 | 28,953.25 | +0.63% | ||
Nikkei 225derived | Sep 26 | 65,345.0 | +0.50% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Sep 26 | 88.45 | +0.40% | |
Natural Gasderived | Aug 26 | 2.851 | -2.06% | |
Goldderived | Aug 26 | 4,027.20 | +0.21% | |
Silverderived | Sep 26 | 57.135 | +1.44% | |
Copperderived | Sep 26 | 6.3148 | -1.72% | |
| May 25 | 4,096.00 | -0.07% |
Leading Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
147.36 | +1.41 | +0.97% | ||
114.97 | -2.52 | -2.14% | ||
380.84 | -10.22 | -2.61% | ||
646.01 | -18.53 | -2.79% | ||
346.77 | -7.69 | -2.17% | ||
333.74 | +0.48 | +0.14% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,027.91 | -5.09 | -0.49% | ||
4,723.8 | +45.0 | +0.96% | ||
373.08 | +1.08 | +0.29% | ||
5,529.5 | -3.8 | -0.07% | ||
7,628.0 | 0.0 | 0.00% | ||
1,018.00 | -8.20 | -0.80% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Sep 26 | 87.07 | -0.35% | |
German 10 YR Bundderived | Sep 26 | 124.85 | -0.16% | |
German 5 YR Boblderived | Sep 26 | 114.02 | -0.07% | |
Italian 10 YR BTPderived | Sep 26 | 116.54 | -0.08% | |
| Sep 26 | 109.11 | -0.14% | ||
| Sep 26 | 106.63 | -0.07% |
UK Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
110.97 | -0.53 | -0.48% | ||
115.550 | -2.250 | -1.91% | ||
513.80 | -2.90 | -0.56% | ||
195.70 | -2.25 | -1.14% | ||
1,483.00 | -9.20 | -0.62% | ||
2,993.00 | -9.00 | -0.30% |
Research and compare the top stocks added to user watchlists. Discover and track the most popular investments.
Find the top EV stocks. Assess the performance across a wide range of electric vehicle stocks, including the top performing EV charging and battery stocks.
Discover the top AI and Robots ETFs to invest in with our comprehensive list. Assess the stock prices and trading volumes across each ETF.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.