Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,494.21 | 10,523.51 | 10,428.56 | +63.59 | +0.61% | ||
| 23,326.58 | 23,402.92 | 23,282.45 | -36.04 | -0.15% | ||
| 24,914.76 | 25,110.28 | 24,900.73 | +20.75 | +0.08% | ||
| 6,253.15 | 6,288.16 | 6,242.75 | +23.72 | +0.38% | ||
| 52,048.43 | 52,190.29 | 51,712.63 | +377.40 | +0.73% | ||
| 7,523.16 | 7,564.96 | 7,511.63 | -31.13 | -0.41% | ||
| 26,470.11 | 26,788.62 | 26,404.16 | -213.83 | -0.80% | ||
| 2,950.50 | 2,990.50 | 2,944.52 | -14.59 | -0.49% | ||
| 16.05 | 16.27 | 15.77 | -0.15 | -0.93% | ||
| 35,424.77 | 35,456.79 | 35,261.03 | +149.13 | +0.42% |
| Aaaaa A | 513.40 | +39.18% | 714.55 | Good | Fair | Fair | Good | Buy | 33.22 | 4.22 | 79.88B | 0.54 |
| Aa Aaaa Aaaa | 284.40 | +32.92% | 378.02 | Good | Good | Fair | Fair | Neutral | 19.47 | 6.58 | 4.79B | 0.50 |
| Aa Aaaaaaa | 2,420.00 | +31.31% | 3,177.70 | Good | Good | Good | Excellent | Strong Buy | 20.97 | 15.76 | 43.2B | 0.10 |
| Aaaaaaaaaaa | 1,506.5 | +31.08% | 1,974.7 | Fair | Fair | Weak | Great | Buy | 18.47 | 10.22 | 33.39B | 0.23 |
| Aaaaaaaaaa Aaa | 1,950.00 | +29.97% | 2,534.41 | Great | Good | Good | Excellent | Neutral | 13.39 | 8.08 | 78.16B | 0.09 |
| A Aaaaaaaaaaaaaa | 4,640.0 | +25.36% | 5,816.7 | Good | Good | Fair | Excellent | Buy | 9.21 | 9.58 | 29.46B | 3.21 |
| Aaaaaaaaaa | 2,809.00 | +23.02% | 3,455.63 | Good | Fair | Fair | Excellent | Buy | 12.39 | 8.18 | 21.48B | 0.13 |
| Aaaaaa | 13,284.0 | +18.95% | 15,801.3 | Great | Good | Great | Excellent | Buy | 26.47 | 14.93 | 204.73B | 1.95 |
| Aaa Aaaaaa | 2,554.0 | +17.73% | 3,006.8 | Good | Good | Fair | Great | Neutral | 17.81 | 11.13 | 8.19B | 0.04 |
| Aaaaaa Aaaaaaaa | 181.44 | +17.53% | 213.25 | Good | Good | Fair | Great | Buy | -114.46 | 1.09 | 8.19B | 0.95 |
Holidays - Tuesday, 16 June 2026 | |||||||
ZAHoliday | South Africa - Youth Day | ||||||
Key Economic Events | |||||||
US | API Weekly Crude Oil Stock Act: - Cons: -4.5M Prev.: -9.12M | ||||||
NZ | Westpac Consumer Sentiment (Q2) Act: - Cons: - Prev.: 94.7 | ||||||
NZ | Current Account (QoQ) (Q1) Act: - Cons: -1.03B Prev.: -5.98B | ||||||
NZ | Current Account (YoY) (Q1) Act: - Cons: - Prev.: -16.35B | ||||||
JP | Adjusted Trade Balance Act: - Cons: -210B Prev.: 240B | ||||||
Recently Released Key Economic Events | |||||||
US | 20-Year Bond Auction Act: 4.927% Cons: - Prev.: 5.122% | ||||||
US | Atlanta Fed GDPNow (Q2) Act: 2.80% Cons: 3.30% Prev.: 3.30% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,914.76 | +20.75 | +0.08% | |
Euro Stoxx 50derived | 6,253.15 | +23.72 | +0.38% | |
SMIderived | 13,761.53 | +43.99 | +0.32% | |
| 52,048.43 | +377.40 | +0.73% | ||
S&P 500derived | 7,523.16 | -31.13 | -0.41% | |
Nikkei 225derived | 69,404.50 | +87.00 | +0.13% | |
| 8,917.70 | +3.70 | +0.04% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Sep 26 | 10,501.5 | +0.30% | |
DAXderived | Sep 26 | 24,958.0 | -0.47% | |
CAC 40derived | Jul 26 | 8,439.8 | +0.54% | |
| Sep 26 | 7,588.50 | -0.50% | ||
| Sep 26 | 30,360.75 | -1.63% | ||
Nikkei 225derived | Sep 26 | 69,305.0 | -0.68% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Aug 26 | 79.87 | -3.97% | |
Natural Gasderived | Jul 26 | 3.249 | +3.24% | |
Goldderived | Aug 26 | 4,361.07 | +0.22% | |
Silverderived | Jul 26 | 70.415 | +0.33% | |
Copperderived | Jul 26 | 6.4958 | 0.00% | |
| May 25 | 3,151.00 | +5.88% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 141.00 | +0.08 | +0.06% | ||
| 110.34 | -2.21 | -1.96% | ||
| 406.50 | -4.66 | -1.13% | ||
| 599.62 | +6.14 | +1.03% | ||
| 372.83 | +3.48 | +0.94% | ||
| 298.40 | +1.99 | +0.67% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,033.40 | +6.80 | +0.66% | ||
| 5,170.0 | -43.3 | -0.83% | ||
| 401.65 | -2.23 | -0.55% | ||
| 5,607.8 | -7.8 | -0.14% | ||
| 7,738.0 | -5.0 | -0.07% | ||
| 1,010.00 | +3.20 | +0.32% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Sep 26 | 89.03 | +0.53% | |
German 10 YR Bundderived | Sep 26 | 126.60 | +0.30% | |
German 5 YR Boblderived | Sep 26 | 115.07 | +0.05% | |
Italian 10 YR BTPderived | Sep 26 | 118.98 | +0.35% | |
| Sep 26 | 109.95 | +0.27% | ||
| Sep 26 | 107.20 | +0.15% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 104.05 | +1.40 | +1.36% | ||
| 111.550 | -0.950 | -0.84% | ||
| 486.95 | +7.05 | +1.47% | ||
| 198.12 | -4.38 | -2.16% | ||
| 1,409.60 | +25.00 | +1.81% | ||
| 3,449.00 | +18.00 | +0.53% |