Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,085.07 | 8,128.44 | 8,074.22 | -13.95 | -0.17% | ||
20,244.76 | 20,482.54 | 20,214.89 | -182.86 | -0.90% | ||
19,004.78 | 19,198.74 | 18,962.19 | -55.53 | -0.29% | ||
4,731.15 | 4,786.85 | 4,717.45 | -20.08 | -0.42% | ||
43,408.47 | 43,465.77 | 43,074.86 | +139.53 | +0.32% | ||
5,917.11 | 5,920.67 | 5,860.56 | +0.13 | 0.00% | ||
18,966.14 | 18,974.91 | 18,724.39 | -21.33 | -0.11% | ||
2,325.53 | 2,325.88 | 2,303.79 | +0.71 | +0.03% | ||
17.16 | 18.79 | 16.04 | +0.81 | +4.95% | ||
25,036.46 | 25,041.60 | 24,909.72 | +25.69 | +0.10% |
Key Economic Events | ||||||
Public Sector Net Borrowing (Oct) Cons:14.1B Prev.:16.61B | ||||||
CBI Industrial Trends Orders (Nov) Cons:-25 Prev.:-27 | ||||||
Interest Rate Decision (Nov) Cons:7.75% Prev.:8.00% | ||||||
Philadelphia Fed Manufacturing Index (Nov) Cons:6.3 Prev.:10.3 | ||||||
RMPI (MoM) (Oct) Cons:-1.50% Prev.:-3.10% | ||||||
Initial Jobless Claims Cons:220K Prev.:217K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aaaaaaaaa | 1,300.00 | +48.29% | 1,927.77 | Great | -0.27% | |
Aaaaaaaa A Aaaaaaaaa | 284.90 | +31.74% | 375.33 | Fair | -0.45% | |
Aa A | 1,845.00 | +31.18% | 2,420.27 | Great | +0.38% | |
A A Aaa A Aaaaaa | 55.42 | +29.56% | 71.80 | Good | +0.18% | |
Aa Aaaaaaa | 9,969.0 | +25.29% | 12,490.2 | Great | -0.55% | |
Aaaaaa | 4,921.5 | +24.08% | 6,106.6 | Good | +0.57% | |
Aaaaaaa Aaa | 4,761.0 | +20.08% | 5,717.0 | Good | +0.23% | |
Aa Aaaaa Aaaaaaaaaaa | 2,514.00 | +18.67% | 2,983.36 | Good | +1.58% | |
Aaaaaaaaaaaa | 9,376.0 | +14.64% | 10,748.6 | Great | -1.08% | |
A Aaaaaaaaaa | 120.40 | +13.58% | 136.75 | Good | -0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,004.78 | -55.53 | -0.29% | |
Euro Stoxx 50derived | 4,731.15 | -20.08 | -0.42% | |
SMIderived | 11,539.46 | -1.97 | -0.02% | |
43,408.47 | +139.53 | +0.32% | ||
S&P 500derived | 5,917.11 | +0.13 | 0.00% | |
Nikkei 225derived | 38,031.50 | -342.00 | -0.89% | |
8,309.60 | -16.70 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,124.3 | -0.15% | |
DAXderived | Dec 24 | 19,107.0 | -0.28% | |
CAC 40derived | Dec 24 | 7,213.0 | -0.41% | |
Dec 24 | 5,923.75 | -0.24% | ||
Dec 24 | 20,676.00 | -0.35% | ||
Nikkei 225derived | Dec 24 | 38,045.0 | -0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jan 25 | 72.98 | +0.23% | |
Natural Gasderived | Dec 24 | 3.226 | +0.06% | |
Goldderived | Dec 24 | 2,659.60 | +0.30% | |
Silverderived | Dec 24 | 31.210 | +0.66% | |
Copperderived | Dec 24 | 4.1478 | -0.12% | |
Dec 24 | 7,219.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.32 | +1.69 | +1.42% | ||
86.77 | -0.34 | -0.39% | ||
342.03 | -3.97 | -1.15% | ||
565.52 | +4.43 | +0.79% | ||
175.98 | -2.14 | -1.20% | ||
229.00 | +0.72 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
788.20 | -1.40 | -0.18% | ||
3,338.0 | -15.8 | -0.47% | ||
247.41 | +2.37 | +0.97% | ||
4,633.0 | -10.1 | -0.22% | ||
6,262.0 | -12.5 | -0.20% | ||
742.60 | -0.90 | -0.12% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 93.79 | -0.31% | |
German 10 YR Bundderived | Dec 24 | 132.03 | +0.06% | |
German 5 YR Boblderived | Dec 24 | 118.48 | +0.02% | |
Italian 10 YR BTPderived | Dec 24 | 120.15 | -0.19% | |
Dec 24 | 109.70 | +0.01% | ||
Dec 24 | 106.69 | +0.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.42 | +0.10 | +0.18% | ||
71.240 | +0.540 | +0.76% | ||
258.95 | +3.10 | +1.21% | ||
149.85 | +0.05 | +0.03% | ||
722.50 | -1.80 | -0.25% | ||
2,060.00 | -3.00 | -0.15% |