Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,505.22 | 8,533.43 | 8,391.83 | +113.32 | +1.35% | ||
20,597.42 | 20,618.78 | 20,469.58 | +69.72 | +0.34% | ||
20,903.39 | 20,924.50 | 20,716.38 | +248.00 | +1.20% | ||
5,147.65 | 5,159.15 | 5,120.25 | +40.72 | +0.80% | ||
43,487.59 | 43,653.25 | 43,312.55 | +334.46 | +0.78% | ||
5,996.71 | 6,014.96 | 5,978.44 | +59.37 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,273.46 | 2,289.39 | 2,266.91 | +6.67 | +0.29% | ||
15.97 | 16.23 | 15.53 | -0.63 | -3.80% | ||
25,067.92 | 25,088.03 | 24,931.19 | +221.72 | +0.89% |
Recently Released Key Economic Events | ||||||
TIC Net Long-Term Transactions (Nov) Act:79B Cons:159.9B Prev.:159.1B | ||||||
CFTC EUR speculative net positions Act:-60.4K Prev.:-64.1K | ||||||
CFTC GBP speculative net positions Act:400 Prev.:14.5K | ||||||
CFTC JPY speculative net positions Act:-29.4K Prev.:-20.2K | ||||||
CFTC AUD speculative net positions Act:-77.6K Prev.:-73.4K | ||||||
CFTC Gold speculative net positions Act:279.4K Prev.:254.9K | ||||||
CFTC S&P 500 speculative net positions Act:-30.5K Prev.:-62.2K |
Aa Aaaaaaaaaaaa | 242.90 | +44.42% | 350.80 | Fair | Good | Fair | Good | Neutral | 12.50 | 6.82 | 4.31B | 4.25 |
Aaa Aaa Aa | 2,012.0 | +38.63% | 2,789.2 | Great | Great | Great | Great | Buy | 9.78 | 6.21 | 14.25B | 0.16 |
A Aaa Aaaaaaaa | 2,086.00 | +24.98% | 2,607.08 | Great | Great | Good | Excellent | Buy | 19.76 | 7.85 | 4.59B | 0.14 |
Aaaaa Aaa | 5,041.0 | +23.10% | 6,205.5 | Good | Great | Weak | Excellent | Buy | 9.58 | 5.30 | 84.3B | 0.11 |
Aaaaa Aaa Aaaaa A | 135.95 | +19.89% | 162.99 | Great | Great | Good | Excellent | Buy | 6.15 | 0.42 | 6.8B | 0.64 |
Aa Aaaaaa | 2,602.00 | +17.17% | 3,048.76 | Great | Good | Good | Excellent | Buy | 8.18 | 7.43 | 21.44B | 0.29 |
Aaaaaa Aaaaaaaaa | 364.60 | +14.38% | 417.03 | Good | Fair | Great | Good | Buy | 12.78 | 8.11 | 24.19B | 0.21 |
Aaaaaaaaa Aaaaaaaaaa | 5,014.0 | +14.24% | 5,728.0 | Good | Good | Fair | Excellent | Buy | 21.73 | 11.78 | 33.54B | 2.79 |
Aaaaaaaaa A Aaaaaaa | 10,938.0 | +13.20% | 12,381.8 | Great | Good | Great | Excellent | Buy | 31.54 | 12.47 | 168.14B | 1.97 |
Aaaaaaa A | 9,354.0 | +12.77% | 10,548.5 | Good | Great | Great | Excellent | Buy | 13.50 | 11.12 | 10.87B | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 20,903.39 | +248.00 | +1.20% | |
Euro Stoxx 50derived | 5,147.65 | +40.72 | +0.80% | |
SMIderived | 11,989.60 | +47.60 | +0.40% | |
43,487.59 | +334.46 | +0.78% | ||
S&P 500derived | 5,996.71 | +59.37 | +1.00% | |
Nikkei 225derived | 38,438.00 | -156.50 | -0.41% | |
8,310.40 | -16.60 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,499.3 | +1.00% | |
DAXderived | Mar 25 | 21,011.4 | +1.23% | |
CAC 40derived | Feb 25 | 7,738.7 | +1.25% | |
Mar 25 | 6,032.00 | +0.95% | ||
Mar 25 | 21,586.00 | +1.58% | ||
Nikkei 225derived | Mar 25 | 38,800.0 | +1.26% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 80.76 | -0.65% | |
Natural Gasderived | Feb 25 | 3.948 | -7.28% | |
Goldderived | Feb 25 | 2,748.70 | -0.08% | |
Silverderived | Mar 25 | 31.141 | -1.84% | |
Copperderived | Mar 25 | 4.3685 | -1.63% | |
Mar 25 | 8,529.00 | -2.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.32 | +1.00 | +0.90% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
826.20 | +10.50 | +1.29% | ||
3,428.3 | +41.3 | +1.22% | ||
253.42 | -0.43 | -0.17% | ||
4,905.8 | +56.4 | +1.16% | ||
6,604.0 | +69.0 | +1.06% | ||
757.10 | +8.50 | +1.14% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 91.58 | +0.25% | |
German 10 YR Bundderived | Mar 25 | 131.78 | +0.13% | |
German 5 YR Boblderived | Mar 25 | 117.00 | +0.05% | |
Italian 10 YR BTPderived | Mar 25 | 119.03 | +0.10% | |
Mar 25 | 108.44 | -0.16% | ||
Mar 25 | 106.09 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
58.54 | +1.28 | +2.24% | ||
69.580 | +0.080 | +0.12% | ||
289.35 | +6.65 | +2.35% | ||
142.45 | +1.85 | +1.32% | ||
822.70 | +4.90 | +0.60% | ||
2,064.00 | +35.00 | +1.72% |