Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,166.68 | 8,301.78 | 8,144.25 | -5.71 | -0.07% | ||
20,446.70 | 20,808.62 | 20,370.04 | +76.66 | +0.38% | ||
19,039.31 | 19,563.97 | 19,007.88 | -216.96 | -1.13% | ||
4,798.85 | 4,946.85 | 4,787.05 | -71.48 | -1.47% | ||
43,729.93 | 43,778.78 | 42,850.40 | +1,508.05 | +3.57% | ||
5,929.04 | 5,936.14 | 5,864.89 | +146.28 | +2.53% | ||
18,978.65 | 19,000.50 | 18,730.21 | +539.48 | +2.93% | ||
2,394.55 | 2,398.30 | 2,349.10 | +133.71 | +5.91% | ||
16.27 | 20.49 | 15.44 | -4.22 | -20.60% | ||
24,637.45 | 24,646.41 | 24,315.15 | +249.55 | +1.02% |
Key Economic Events | ||||||
Trade Balance (Sep) Cons:5.24B Prev.:5.64B | ||||||
Building Approvals (MoM) Cons:4.40% Prev.:-3.90% | ||||||
Trade Balance (USD) (Oct) Cons:73.5B Prev.:81.71B | ||||||
Exports (YoY) (Oct) Cons:5.00% Prev.:2.40% | ||||||
Imports (YoY) (Oct) Cons:-1.50% Prev.:0.30% | ||||||
10-Year JGB Auction Prev.:0.871% | ||||||
Recently Released Key Economic Events | ||||||
Interest Rate Decision Act:11.25% Cons:11.25% Prev.:10.75% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa A Aa | 1,370.50 | +50.34% | 2,060.41 | Good | -1.51% | |
Aaaa A | 386.50 | +37.50% | 531.44 | Fair | +0.36% | |
Aaa Aaaaaaa | 1,772.00 | +37.34% | 2,433.66 | Great | -2.64% | |
Aaaaaaaaaaa A Aaa | 292.60 | +29.71% | 379.53 | Fair | -1.71% | |
Aaa Aaaaaaaaaaa | 54.76 | +28.59% | 70.42 | Good | -0.18% | |
Aa Aaaaaa | 2,319.0 | +27.71% | 2,961.6 | Great | -1.82% | |
Aaaaaa | 9,922.0 | +26.33% | 12,534.5 | Great | -1.90% | |
Aaaaa Aaaaaaaaaaa | 4,894.0 | +19.83% | 5,864.5 | Good | -1.31% | |
Aaaa Aaaa Aaa Aaaaa | 5,043.0 | +18.95% | 5,998.6 | Good | +0.36% | |
Aaaaa Aa | 2,401.00 | +14.25% | 2,743.14 | Good | +0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,039.31 | -216.96 | -1.13% | |
Euro Stoxx 50derived | 4,798.85 | -71.48 | -1.47% | |
SMIderived | 11,847.54 | -18.47 | -0.16% | |
43,729.93 | +1,508.05 | +3.57% | ||
S&P 500derived | 5,929.04 | +146.28 | +2.53% | |
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% | |
8,183.40 | -16.10 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,200.2 | -0.10% | |
DAXderived | Dec 24 | 19,200.1 | -0.12% | |
CAC 40derived | Nov 24 | 7,381.5 | -0.12% | |
Dec 24 | 5,966.25 | +2.65% | ||
Dec 24 | 20,901.50 | +0.04% | ||
Nikkei 225derived | Dec 24 | 39,955.0 | -0.35% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jan 25 | 75.16 | -0.49% | |
Natural Gasderived | Dec 24 | 2.728 | +0.44% | |
Goldderived | Dec 24 | 2,670.90 | +0.11% | |
Silverderived | Dec 24 | 31.255 | -0.11% | |
Copperderived | Dec 24 | 4.2387 | 0.00% | |
Dec 24 | 5,488.00 | -3.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.95 | +1.99 | +1.67% | ||
96.73 | -2.48 | -2.50% | ||
288.53 | +37.09 | +14.75% | ||
572.05 | -0.38 | -0.07% | ||
176.51 | +6.77 | +3.99% | ||
222.72 | -0.73 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
794.30 | -0.40 | -0.05% | ||
3,383.8 | -18.8 | -0.55% | ||
249.37 | -6.30 | -2.46% | ||
4,563.4 | +147.1 | +3.33% | ||
6,183.0 | +141.0 | +2.33% | ||
742.60 | -1.70 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 93.09 | -0.33% | |
German 10 YR Bundderived | Dec 24 | 131.48 | -0.24% | |
German 5 YR Boblderived | Dec 24 | 118.32 | +0.18% | |
Italian 10 YR BTPderived | Dec 24 | 118.95 | -0.45% | |
Dec 24 | 109.50 | -0.04% | ||
Dec 24 | 106.70 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
54.76 | -0.10 | -0.18% | ||
72.460 | 0.000 | 0.00% | ||
258.15 | +13.25 | +5.41% | ||
142.10 | -5.30 | -3.60% | ||
724.20 | +1.80 | +0.25% | ||
2,146.00 | -27.00 | -1.24% |