Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,609.71 | 10,638.62 | 10,596.34 | +0.65 | +0.01% | ||
| 22,763.14 | 22,781.35 | 22,716.80 | +38.85 | +0.17% | ||
| 24,092.20 | 24,104.64 | 24,015.81 | +57.91 | +0.24% | ||
| 5,977.70 | 5,982.25 | 5,962.65 | -6.81 | -0.11% | ||
| 48,535.99 | 48,592.29 | 48,192.30 | +317.74 | +0.66% | ||
| 6,967.38 | 6,969.42 | 6,905.17 | +81.14 | +1.18% | ||
| 23,639.08 | 23,639.08 | 23,331.50 | +455.35 | +1.96% | ||
| 2,705.67 | 2,711.92 | 2,679.71 | +35.18 | +1.32% | ||
| 18.03 | 18.19 | 18.01 | -0.33 | -1.80% | ||
| 34,102.36 | 34,121.65 | 33,844.29 | +223.12 | +0.66% |
| Aaaaaaa | 1,347.86 | +54.94% | 2,088.37 | Good | Good | Fair | Excellent | Buy | 9.59 | 6.16 | 2.86B | 0.07 |
| Aaaaa Aaaa | 561.70 | +30.75% | 734.42 | Good | Fair | Fair | Fair | Buy | 2,226.39 | 5.16 | 89.02B | 0.23 |
| Aaaaaaaaaaaaaaaa | 305.70 | +29.83% | 396.89 | Good | Good | Fair | Fair | Neutral | 20.88 | 6.92 | 5.12B | 0.50 |
| Aaaaaaaa Aaaaaa | 263.18 | +29.32% | 340.34 | Fair | Good | Fair | Fair | Buy | 16.95 | 5.92 | 3.66B | -0.08 |
| Aaaaaa Aaaa Aaa | 2,185.50 | +29.20% | 2,823.67 | Great | Good | Good | Excellent | Neutral | 15.17 | 8.78 | 86.72B | 0.04 |
| Aa Aaaa Aaaaa Aa | 1,512.0 | +26.95% | 1,919.5 | Fair | Fair | Weak | Great | Buy | 18.10 | 10.10 | 32.35B | 0.23 |
| Aaaaaa | 394.10 | +24.65% | 491.25 | Great | Good | Excellent | Great | Buy | 5.62 | 2.08 | 2.82B | 1.02 |
| A Aaaaa | 5,072.6 | +21.56% | 6,166.3 | Good | Good | Fair | Excellent | Buy | 10.22 | 10.43 | 32.68B | 3.21 |
| Aaaaaa Aaaa | 2,843.00 | +21.01% | 3,440.31 | Good | Good | Good | Excellent | Buy | 11.58 | 8.29 | 23.97B | 0.33 |
| Aaaaa Aaaaaaaaaaa | 2,297.0 | +20.53% | 2,768.6 | Fair | Fair | Fair | Great | Neutral | 16.44 | 10.47 | 7.55B | 0.04 |
Key Economic Events | |||||||
EU | Industrial Production (MoM) (Feb) Act: - Cons: 0.30% Prev.: -1.50% | ||||||
BR | Retail Sales (YoY) (Feb) Act: - Cons: 1.20% Prev.: 2.80% | ||||||
BR | Retail Sales (MoM) (Feb) Act: - Cons: 1.00% Prev.: 0.40% | ||||||
US | Import Price Index (MoM) (Mar) Act: - Cons: 2.30% Prev.: 1.30% | ||||||
Recently Released Key Economic Events | |||||||
FR | French CPI (MoM) (Mar) Act: 1.00% Cons: 0.90% Prev.: 0.60% | ||||||
FR | French HICP (MoM) (Mar) Act: 1.10% Cons: 1.10% Prev.: 0.70% | ||||||
IN | WPI Inflation (YoY) (Mar) Act: 3.88% Cons: 3.00% Prev.: 2.13% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,097.22 | +62.93 | +0.26% | |
Euro Stoxx 50derived | 5,976.25 | -8.26 | -0.14% | |
SMIderived | 13,293.40 | +25.17 | +0.19% | |
| 48,535.99 | +317.74 | +0.66% | ||
S&P 500derived | 6,967.38 | +81.14 | +1.18% | |
Nikkei 225derived | 58,228.00 | +350.61 | +0.61% | |
| 8,978.70 | +7.90 | +0.09% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,625.2 | +0.09% | |
DAXderived | Jun 26 | 24,273.5 | +0.23% | |
CAC 40derived | May 26 | 8,200.0 | -0.51% | |
| Jun 26 | 7,008.25 | +0.05% | ||
| Jun 26 | 26,029.25 | +0.13% | ||
Nikkei 225derived | Jun 26 | 58,377.5 | -0.75% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jun 26 | 95.34 | +0.58% | |
Natural Gasderived | May 26 | 2.594 | -0.19% | |
Goldderived | Jun 26 | 4,836.45 | -0.28% | |
Silverderived | May 26 | 79.295 | -0.30% | |
Copperderived | May 26 | 6.0930 | +0.16% | |
| May 25 | 2,612.00 | +6.57% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 149.24 | -3.40 | -2.23% | ||
| 131.35 | +3.34 | +2.61% | ||
| 364.20 | +11.78 | +3.34% | ||
| 662.49 | +27.96 | +4.41% | ||
| 332.91 | +11.60 | +3.61% | ||
| 258.83 | -0.37 | -0.14% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,040.00 | -0.40 | -0.04% | ||
| 4,559.5 | +6.7 | +0.15% | ||
| 446.88 | +0.24 | +0.05% | ||
| 5,119.8 | +21.3 | +0.42% | ||
| 7,185.0 | +16.0 | +0.22% | ||
| 988.00 | -0.70 | -0.07% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 89.06 | -0.06% | |
German 10 YR Bundderived | Jun 26 | 125.50 | -0.03% | |
German 5 YR Boblderived | Jun 26 | 115.72 | +0.03% | |
Italian 10 YR BTPderived | Jun 26 | 117.63 | +0.03% | |
| Jun 26 | 111.53 | 0.00% | ||
| Jun 26 | 108.47 | -0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 102.94 | -0.06 | -0.06% | ||
| 116.150 | +0.650 | +0.56% | ||
| 441.30 | -1.65 | -0.37% | ||
| 217.50 | -2.50 | -1.14% | ||
| 1,338.00 | -6.80 | -0.51% | ||
| 2,943.21 | +26.21 | +0.90% |