Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,407.03 | 10,436.51 | 10,306.43 | +89.34 | +0.87% | ||
| 22,188.58 | 22,308.03 | 21,975.18 | +166.11 | +0.75% | ||
| 23,712.73 | 23,822.73 | 23,460.23 | +146.97 | +0.62% | ||
| 5,767.90 | 5,802.55 | 5,716.45 | +28.89 | +0.50% | ||
| 47,057.96 | 47,428.12 | 46,995.38 | +111.55 | +0.24% | ||
| 6,724.30 | 6,755.80 | 6,710.80 | +24.90 | +0.37% | ||
| 22,470.52 | 22,569.64 | 22,409.08 | +96.34 | +0.43% | ||
| 2,518.20 | 2,535.72 | 2,509.23 | +14.91 | +0.60% | ||
| 22.73 | 24.58 | 21.87 | -0.78 | -3.32% | ||
| 33,057.68 | 33,255.13 | 33,007.00 | +181.03 | +0.55% |
| Aa Aaaaaa Aaaaa | 1,291.00 | +54.96% | 2,000.53 | Good | Good | Fair | Excellent | Buy | 9.18 | 6.20 | 2.77B | 0.07 |
| Aaa Aaaaaaaaaaa A | 1,448.0 | +39.32% | 2,017.4 | Fair | Fair | Weak | Great | Buy | 17.74 | 9.90 | 32.24B | 0.23 |
| A Aaaaa Aaaaaaa | 2,008.00 | +35.26% | 2,716.02 | Great | Good | Good | Excellent | Neutral | 14.23 | 8.31 | 81.12B | 0.04 |
| Aaaaaaaa Aaaaaaaaaa | 550.43 | +27.80% | 703.45 | Fair | Fair | Fair | Fair | Neutral | 2,039.26 | 4.79 | 83.04B | 0.23 |
| Aaaaaaaaaaaaaaa | 858.20 | +27.77% | 1,096.52 | Good | Fair | Good | Excellent | Buy | 21.19 | 15.32 | 7.82B | 0.07 |
| Aaaaaa A | 313.00 | +26.40% | 395.63 | Good | Good | Fair | Fair | Neutral | 28.35 | 7.91 | 5.25B | 4.28 |
| Aaaaaa Aaaaaaaaaa A | 1,875.5 | +25.90% | 2,361.3 | Good | Great | Fair | Great | Neutral | 12.88 | 6.68 | 13.2B | 0.23 |
| Aaa Aaaaaaa | 287.20 | +25.88% | 361.53 | Fair | Good | Fair | Fair | Buy | 18.75 | 6.62 | 4.02B | -0.08 |
| Aaaaaaaa | 3,016.00 | +25.54% | 3,786.29 | Great | Great | Great | Excellent | Buy | 4.76 | 0.27 | 29.88B | 1.04 |
| Aaaaaaa Aaaaa | 1,002.50 | +19.15% | 1,194.48 | Good | Great | Fair | Great | Buy | 18.64 | 11.91 | 6.22B | 0.13 |
Key Economic Events | |||||||
US | 20-Year Bond Auction Act: - Cons: - Prev.: 4.664% | ||||||
EU | ECB President Lagarde Speaks Act: - Cons: - Prev.: - | ||||||
US | API Weekly Crude Oil Stock Act: - Cons: -600K Prev.: -1.7M | ||||||
Recently Released Key Economic Events | |||||||
US | U.S. President Trump Speaks Act: - Cons: - Prev.: - | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
US | Pending Home Sales (MoM) (Feb) Act: 1.80% Cons: -0.60% Prev.: -1.00% | ||||||
US | ADP Employment Change Weekly Act: 9K Cons: - Prev.: 15.5K | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 23,712.73 | +146.97 | +0.62% | |
Euro Stoxx 50derived | 5,767.90 | +28.89 | +0.50% | |
SMIderived | 12,949.10 | +54.95 | +0.43% | |
| 47,070.01 | +123.60 | +0.26% | ||
S&P 500derived | 6,726.42 | +27.02 | +0.40% | |
Nikkei 225derived | 53,700.39 | -50.76 | -0.09% | |
| 8,614.30 | +30.90 | +0.36% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,400.7 | +0.84% | |
DAXderived | Jun 26 | 23,940.5 | +0.65% | |
CAC 40derived | Apr 26 | 7,982.5 | +0.47% | |
| Jun 26 | 6,770.25 | +0.22% | ||
| Jun 26 | 24,977.25 | +0.35% | ||
Nikkei 225derived | Jun 26 | 54,062.5 | -0.22% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | May 26 | 101.84 | +1.63% | |
Natural Gasderived | Apr 26 | 3.028 | +0.17% | |
Goldderived | Apr 26 | 5,005.56 | +0.07% | |
Silverderived | May 26 | 79.353 | -1.65% | |
Copperderived | May 26 | 5.7688 | -1.08% | |
| May 25 | 2,328.00 | -2.76% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 160.10 | +2.88 | +1.83% | ||
| 136.43 | -0.28 | -0.20% | ||
| 397.71 | +2.15 | +0.54% | ||
| 625.60 | -1.86 | -0.30% | ||
| 308.32 | +2.76 | +0.90% | ||
| 255.03 | +2.21 | +0.87% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,020.80 | +9.60 | +0.95% | ||
| 4,407.5 | +46.0 | +1.05% | ||
| 464.16 | +2.22 | +0.48% | ||
| 5,026.3 | +6.5 | +0.13% | ||
| 7,018.0 | +20.0 | +0.29% | ||
| 984.90 | +7.80 | +0.80% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 89.82 | +0.76% | |
German 10 YR Bundderived | Jun 26 | 126.56 | +0.20% | |
German 5 YR Boblderived | Jun 26 | 116.33 | +0.06% | |
Italian 10 YR BTPderived | Jun 26 | 118.47 | +0.39% | |
| Jun 26 | 112.02 | +0.11% | ||
| Jun 26 | 108.87 | +0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 96.18 | +1.28 | +1.35% | ||
| 111.150 | +1.550 | +1.41% | ||
| 394.00 | +5.85 | +1.51% | ||
| 220.30 | +5.70 | +2.66% | ||
| 1,207.60 | +11.80 | +0.99% | ||
| 2,644.00 | +24.00 | +0.92% |