Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,249.28 | 8,306.15 | 8,241.96 | -43.38 | -0.52% | ||
20,794.44 | 20,871.08 | 20,770.67 | -22.75 | -0.11% | ||
19,486.19 | 19,633.91 | 19,457.49 | -22.10 | -0.11% | ||
4,947.75 | 5,053.45 | 4,947.75 | -93.26 | -1.85% | ||
42,740.42 | 43,277.78 | 42,703.17 | -324.80 | -0.75% | ||
5,815.26 | 5,870.36 | 5,804.48 | -44.59 | -0.76% | ||
18,322.05 | 18,564.25 | 18,252.52 | -180.64 | -0.98% | ||
2,250.85 | 2,274.80 | 2,238.80 | +2.21 | +0.10% | ||
20.64 | 20.89 | 19.44 | +0.94 | +4.77% | ||
24,439.08 | 24,479.22 | 24,357.87 | -32.09 | -0.13% |
Key Economic Events | ||||||
Core CPI (YoY) (Sep) Cons:3.40% Prev.:3.60% | ||||||
CPI (YoY) (Sep) Cons:1.90% Prev.:2.20% | ||||||
PPI Input (MoM) (Sep) Cons:-0.50% Prev.:-0.50% | ||||||
Recently Released Key Economic Events | ||||||
CPI (QoQ) (Q3) Act:0.60% Cons:0.70% Prev.:0.40% | ||||||
CPI (YoY) (Q3) Act:2.20% Cons:2.20% Prev.:3.30% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaa Aa Aa | 392.50 | +51.09% | 593.03 | Good | -3.89% | |
Aaaaaaaa Aaaaa | 2,349.0 | +25.67% | 2,952.0 | Great | +0.99% | |
Aaaaaaa Aaa | 1,961.00 | +24.38% | 2,439.09 | Great | +1.92% | |
Aaaaa Aa A | 312.20 | +22.56% | 382.63 | Good | -0.03% | |
Aaaaaa Aaaaa | 4,691.0 | +22.07% | 5,726.3 | Good | +0.69% | |
Aaaa Aa | 1,640.00 | +16.08% | 1,903.71 | Good | -0.18% | |
Aaaaaaaaaaaaaaaaaaaa | 1,084.50 | +15.16% | 1,248.91 | Good | -0.41% | |
Aaaaaa Aaaaaaa Aaa | 11,850.0 | +13.88% | 13,494.8 | Great | -0.72% | |
A Aaaaaaaa Aaaaaa | 2,272.00 | +12.53% | 2,556.68 | Good | +0.04% | |
Aaaaaa | 122.65 | +10.36% | 135.36 | Good | -1.41% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,486.19 | -22.10 | -0.11% | |
Euro Stoxx 50derived | 4,947.75 | -93.26 | -1.85% | |
SMIderived | 12,238.23 | -21.00 | -0.17% | |
42,740.42 | -324.80 | -0.75% | ||
S&P 500derived | 5,815.26 | -44.59 | -0.76% | |
Nikkei 225derived | 39,950.50 | +344.70 | +0.87% | |
8,318.40 | +65.60 | +0.79% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,271.1 | -0.06% | |
DAXderived | Dec 24 | 19,596.5 | 0.00% | |
CAC 40derived | Nov 24 | 7,488.0 | +0.01% | |
Dec 24 | 5,859.50 | -0.06% | ||
Dec 24 | 20,326.50 | -0.08% | ||
Nikkei 225derived | Dec 24 | 38,992.5 | +0.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 74.68 | -0.12% | |
Natural Gasderived | Nov 24 | 2.486 | 0.00% | |
Goldderived | Dec 24 | 2,679.10 | -0.01% | |
Silverderived | Dec 24 | 31.675 | -0.05% | |
Copperderived | Dec 24 | 4.3435 | +0.02% | |
Dec 24 | 5,800.00 | +2.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.35 | -3.73 | -3.01% | ||
101.84 | -5.97 | -5.54% | ||
219.57 | +0.41 | +0.19% | ||
586.27 | -4.15 | -0.70% | ||
165.46 | +0.50 | +0.30% | ||
233.85 | +2.55 | +1.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
801.00 | -4.50 | -0.56% | ||
3,386.3 | -71.2 | -2.06% | ||
248.74 | +1.40 | +0.57% | ||
4,445.4 | -16.1 | -0.36% | ||
6,085.5 | -35.0 | -0.57% | ||
754.10 | -0.80 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 96.91 | +0.85% | |
German 10 YR Bundderived | Dec 24 | 133.75 | +0.34% | |
German 5 YR Boblderived | Dec 24 | 119.20 | +0.16% | |
Italian 10 YR BTPderived | Dec 24 | 121.35 | +0.66% | |
Dec 24 | 112.42 | -0.01% | ||
Dec 24 | 108.55 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
60.08 | +0.44 | +0.74% | ||
74.300 | +0.160 | +0.22% | ||
234.05 | +1.15 | +0.49% | ||
145.55 | +0.85 | +0.59% | ||
669.20 | -6.60 | -0.98% | ||
2,232.00 | -33.00 | -1.46% |