The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,360.32 | 10,360.32 | 10,238.62 | +28.02 | +0.27% | ||
| 23,302.65 | 23,305.57 | 23,118.95 | +116.36 | +0.50% | ||
| 24,916.19 | 25,009.02 | 24,830.63 | +120.25 | +0.48% | ||
| 6,102.85 | 6,105.86 | 6,051.16 | +49.28 | +0.81% | ||
| 51,573.35 | 51,636.80 | 50,986.10 | +886.28 | +1.75% | ||
| 7,592.87 | 7,595.00 | 7,516.54 | +39.19 | +0.52% | ||
| 26,911.09 | 26,923.70 | 26,554.24 | +57.11 | +0.21% | ||
| 2,942.45 | 2,943.27 | 2,884.10 | +48.94 | +1.69% | ||
| 15.36 | 16.80 | 15.32 | -0.70 | -4.36% | ||
| 35,227.10 | 35,236.11 | 34,886.38 | +425.56 | +1.22% |
| A Aaa Aaaaaaaaaaa | 282.20 | +35.71% | 382.97 | Good | Good | Fair | Fair | Neutral | 19.37 | 6.56 | 4.75B | 0.50 |
| A Aaaaaa A | 262.60 | +34.61% | 353.49 | Fair | Good | Fair | Fair | Buy | 16.82 | 5.87 | 3.61B | -0.08 |
| A Aaaaaa Aaaaaa | 1,473.0 | +33.31% | 1,963.7 | Fair | Fair | Weak | Great | Buy | 18.20 | 10.12 | 32.74B | 0.23 |
| Aaaaaaaaaaaaaaaa A | 1,902.00 | +32.62% | 2,522.43 | Great | Good | Good | Excellent | Neutral | 12.68 | 7.71 | 73.91B | 0.09 |
| Aaaaaaaaaa Aaa | 544.70 | +30.40% | 710.29 | Good | Fair | Fair | Good | Buy | 35.25 | 4.41 | 84.28B | 0.54 |
| Aaaaaaa A Aaaaaa Aa | 4,465.0 | +29.02% | 5,760.7 | Fair | Good | Fair | Excellent | Buy | 8.94 | 9.35 | 28.59B | 3.21 |
| Aaaaaaa A Aa Aaa | 2,583.00 | +21.74% | 3,144.54 | Good | Good | Good | Excellent | Strong Buy | 20.89 | 15.71 | 43.15B | 0.10 |
| Aaaa Aa Aa | 1,112.0 | +20.98% | 1,345.3 | Fair | Great | Weak | Fair | Buy | 191.04 | 17.90 | 4.01B | 1.15 |
| Aaaaaaaaaaaa | 2,420.0 | +20.62% | 2,919.0 | Good | Good | Fair | Great | Neutral | 16.71 | 10.60 | 7.67B | 0.04 |
| Aaaaaaaaaaaaaaaaaaaa | 974.80 | +19.06% | 1,160.60 | Good | Good | Great | Great | Strong Buy | 8.91 | 6.01 | 26.42B | 0.94 |
Holidays - Thursday, 4 June 2026 | |||||||
BRHoliday | Brazil - Corpus Christi Day | ||||||
Key Economic Events | |||||||
US | Fed's Balance Sheet Act: - Cons: - Prev.: - | ||||||
JP | Household Spending (YoY) (Apr) Act: - Cons: -1.50% Prev.: -2.90% | ||||||
JP | Household Spending (MoM) (Apr) Act: - Cons: 0.80% Prev.: -1.30% | ||||||
Recently Released Key Economic Events | |||||||
US | FOMC Member Daly Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Daly Speaks Act: - Cons: - Prev.: - | ||||||
UK | BoE Gov Bailey Speaks Act: - Cons: - Prev.: - | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,916.19 | +120.25 | +0.48% | |
Euro Stoxx 50derived | 6,102.85 | +49.28 | +0.81% | |
SMIderived | 13,341.27 | +122.95 | +0.93% | |
| 51,573.35 | +886.28 | +1.75% | ||
S&P 500derived | 7,592.87 | +39.19 | +0.52% | |
Nikkei 225derived | 67,470.69 | -931.44 | -1.36% | |
| 8,686.10 | -99.60 | -1.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,399.5 | +0.45% | |
DAXderived | Jun 26 | 24,969.0 | +0.52% | |
CAC 40derived | Jun 26 | 8,259.7 | +1.30% | |
| Jun 26 | 7,605.75 | +0.45% | ||
| Jun 26 | 30,587.00 | -0.15% | ||
Nikkei 225derived | Jun 26 | 67,692.5 | -0.55% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Aug 26 | 95.21 | -2.66% | |
Natural Gasderived | Jul 26 | 3.337 | +3.83% | |
Goldderived | Aug 26 | 4,500.87 | +0.76% | |
Silverderived | Jul 26 | 74.095 | +0.54% | |
Copperderived | Jul 26 | 6.5468 | +0.60% | |
| May 25 | 3,015.00 | -2.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 152.74 | +0.21 | +0.14% | ||
| 126.21 | -1.00 | -0.79% | ||
| 419.75 | -3.95 | -0.93% | ||
| 626.44 | +3.46 | +0.56% | ||
| 372.34 | +13.35 | +3.72% | ||
| 311.90 | +1.64 | +0.53% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,021.00 | +2.60 | +0.26% | ||
| 5,124.8 | -69.8 | -1.34% | ||
| 415.00 | +2.92 | +0.71% | ||
| 5,621.8 | +2.0 | +0.04% | ||
| 7,732.0 | +8.0 | +0.10% | ||
| 991.20 | +4.80 | +0.49% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Sep 26 | 87.96 | +0.51% | |
German 10 YR Bundderived | Jun 26 | 125.59 | +0.10% | |
German 5 YR Boblderived | Jun 26 | 115.55 | +0.06% | |
Italian 10 YR BTPderived | Jun 26 | 117.97 | +0.07% | |
| Sep 26 | 109.59 | +0.13% | ||
| Sep 26 | 107.05 | +0.12% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 100.50 | +1.60 | +1.62% | ||
| 110.550 | -2.750 | -2.43% | ||
| 463.90 | +4.10 | +0.89% | ||
| 201.60 | -1.40 | -0.69% | ||
| 1,367.00 | -25.00 | -1.80% | ||
| 3,295.00 | -89.00 | -2.63% |