Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,483.97 | 8,533.41 | 8,471.48 | -124.51 | -1.45% | ||
19,333.99 | 19,650.70 | 19,332.76 | -315.64 | -1.61% | ||
21,876.26 | 22,148.36 | 21,805.77 | -498.84 | -2.23% | ||
5,157.95 | 5,219.35 | 5,144.45 | -146.00 | -2.75% | ||
42,225.32 | 42,382.27 | 41,629.70 | +235.36 | +0.56% | ||
5,670.97 | 5,695.31 | 5,571.48 | +37.90 | +0.67% | ||
17,601.05 | 17,716.52 | 17,181.27 | +151.15 | +0.87% | ||
2,045.36 | 2,048.15 | 1,986.33 | +33.12 | +1.65% | ||
26.21 | 26.70 | 24.93 | +4.70 | +21.85% | ||
25,307.18 | 25,307.18 | 24,812.59 | +273.90 | +1.09% |
Key Economic Events | ||||||
Trade Balance (Feb) Cons:3.4B Prev.:3.97B | ||||||
Trade Balance (Feb) Cons:-122.5B Prev.:-131.4B | ||||||
Initial Jobless Claims Cons:225K Prev.:224K | ||||||
Exports (Feb) Prev.:269.8B | ||||||
Imports (Feb) Prev.:401.2B |
Aaa Aaaaaaaaaaaaa A | 415.60 | +39.80% | 581.01 | Fair | Good | Weak | Good | Buy | 227.00 | 3.67 | 68.53B | -0.42 |
Aaaaaaaaa Aaaaa | 340.80 | +34.37% | 457.93 | Good | Fair | Great | Great | Buy | 11.69 | 7.61 | 22.17B | 0.21 |
Aaaa Aaaaaaa Aaaa | 571.40 | +30.27% | 744.36 | Fair | Fair | Fair | Good | Neutral | 11.09 | 5.92 | 6.19B | -0.40 |
Aaa Aa Aaaaaa | 4,496.9 | +29.52% | 5,824.4 | Good | Great | Weak | Excellent | Buy | 8.89 | 5.54 | 78.42B | 0.14 |
Aaa Aa | 152.59 | +29.35% | 197.38 | Great | Great | Good | Excellent | Buy | 5.64 | 0.70 | 7.45B | 1.09 |
Aaaaaa | 1,984.00 | +28.99% | 2,559.16 | Great | Good | Good | Excellent | Buy | 15.45 | 8.42 | 4.27B | 0.06 |
Aa Aaa | 3,126.0 | +17.97% | 3,687.7 | Good | Good | Fair | Good | Buy | 23.15 | 8.42 | 68.5B | -0.44 |
Aaaaaa Aaaaaaaaa | 11,427.1 | +17.85% | 13,466.8 | Great | Good | Excellent | Excellent | Buy | 32.37 | 14.33 | 174.1B | 2.00 |
Aaaaaaa | 5,201.7 | +17.74% | 6,124.5 | Good | Fair | Fair | Excellent | Buy | 24.93 | 11.64 | 35.71B | 2.94 |
Aaaaaaaaa Aaaaa Aa | 2,093.2 | +10.50% | 2,313.0 | Fair | Fair | Weak | Excellent | Buy | 16.16 | 12.25 | 45.49B | 0.20 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,883.61 | -491.49 | -2.20% | |
Euro Stoxx 50derived | 5,156.05 | -147.90 | -2.79% | |
SMIderived | 12,314.10 | -251.69 | -2.00% | |
42,225.32 | +235.36 | +0.56% | ||
S&P 500derived | 5,670.97 | +37.90 | +0.67% | |
Nikkei 225derived | 34,751.00 | -974.87 | -2.73% | |
7,859.70 | -74.80 | -0.94% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,486.0 | -0.68% | |
DAXderived | Jun 25 | 22,090.0 | -2.20% | |
CAC 40derived | Apr 25 | 7,661.5 | -1.57% | |
Jun 25 | 5,520.75 | -3.35% | ||
Jun 25 | 18,999.25 | -3.84% | ||
Nikkei 225derived | Jun 25 | 34,395.0 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 71.30 | -4.87% | |
Natural Gasderived | May 25 | 4.070 | +0.37% | |
Goldderived | Jun 25 | 3,115.39 | -1.60% | |
Silverderived | May 25 | 32.740 | -5.51% | |
Copperderived | May 25 | 4.9105 | -2.58% | |
Mar 25 | 6,770.00 | +7.44% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.67 | -0.37 | -0.31% | ||
129.79 | -2.91 | -2.19% | ||
282.76 | +14.30 | +5.33% | ||
583.93 | -2.07 | -0.35% | ||
157.04 | -0.03 | -0.02% | ||
223.89 | +0.70 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
828.67 | -11.43 | -1.36% | ||
3,234.5 | -112.3 | -3.35% | ||
288.94 | -2.39 | -0.82% | ||
4,149.0 | -192.5 | -4.43% | ||
5,782.0 | -233.5 | -3.88% | ||
779.10 | -3.00 | -0.38% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.62 | +0.81% | |
German 10 YR Bundderived | Jun 25 | 129.62 | +0.41% | |
German 5 YR Boblderived | Jun 25 | 118.27 | +0.31% | |
Italian 10 YR BTPderived | Jun 25 | 118.30 | +0.28% | |
Jun 25 | 112.34 | +0.76% | ||
Jun 25 | 108.84 | +0.53% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
70.54 | -1.94 | -2.68% | ||
71.760 | +1.380 | +1.96% | ||
276.30 | -20.45 | -6.89% | ||
168.80 | +2.25 | +1.35% | ||
828.80 | -54.20 | -6.14% | ||
1,776.00 | -70.50 | -3.82% |