Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,634.80 | 8,671.91 | 8,581.91 | +51.99 | +0.61% | ||
19,590.86 | 19,683.38 | 19,474.21 | +115.38 | +0.59% | ||
22,534.33 | 22,573.71 | 22,297.37 | +370.84 | +1.67% | ||
5,316.45 | 5,329.05 | 5,272.05 | +68.06 | +1.30% | ||
41,989.96 | 42,140.66 | 41,519.90 | -11.80 | -0.03% | ||
5,633.08 | 5,650.57 | 5,558.52 | +21.23 | +0.38% | ||
17,449.89 | 17,506.59 | 17,149.36 | +150.60 | +0.87% | ||
2,011.52 | 2,017.07 | 1,993.25 | -0.39 | -0.02% | ||
21.77 | 23.52 | 21.58 | 0.00 | 0.00% | ||
25,033.28 | 25,072.36 | 24,735.47 | +115.78 | +0.46% |
Key Economic Events | ||||||
Spanish Unemployment Change (Mar) Cons:-2.5K Prev.:-6K | ||||||
IPC-Fipe Inflation Index (MoM) (Mar) Prev.:0.51% | ||||||
German 10-Year Bund Auction Prev.:2.92% | ||||||
Industrial Production (YoY) (Feb) Prev.:1.40% | ||||||
ADP Nonfarm Employment Change (Mar) Cons:118K Prev.:77K | ||||||
Recently Released Key Economic Events | ||||||
Building Approvals (MoM) (Feb) Act:-0.30% Cons:-1.40% Prev.:6.90% |
A Aaaaaaaaa | 1,469.00 | +43.25% | 2,104.34 | Great | Good | Fair | Excellent | Neutral | 22.67 | 8.33 | 59.43B | 0.01 |
Aaaaa Aaaa Aaaaaaa | 433.00 | +40.04% | 606.37 | Fair | Good | Weak | Good | Buy | 228.40 | 3.69 | 69.01B | -0.42 |
Aaa A | 330.00 | +38.63% | 457.48 | Good | Fair | Great | Great | Buy | 11.73 | 7.63 | 22.25B | 0.21 |
Aaaaaaaaaa | 151.95 | +30.18% | 197.81 | Great | Great | Good | Excellent | Buy | 5.54 | 0.68 | 7.39B | 1.09 |
Aaaaaaaaaaaaa | 1,948.00 | +29.76% | 2,527.72 | Great | Good | Good | Excellent | Buy | 15.32 | 8.35 | 4.3B | 0.06 |
A Aaaaaaaaaa Aaaa | 560.20 | +28.43% | 719.46 | Good | Fair | Fair | Good | Neutral | 11.22 | 5.97 | 6.24B | -0.40 |
Aa Aaa | 11,366.0 | +17.71% | 13,378.9 | Great | Good | Excellent | Excellent | Buy | 31.52 | 13.98 | 174.51B | 2.00 |
Aaaaaa | 3,191.0 | +16.14% | 3,706.0 | Good | Good | Fair | Good | Buy | 23.52 | 8.51 | 69.86B | -0.44 |
Aaa Aa Aaaaaa A | 2,023.0 | +16.13% | 2,349.3 | Fair | Fair | Weak | Excellent | Buy | 15.80 | 12.04 | 44.77B | 0.20 |
Aaaaaaaaaaa A | 5,220.0 | +15.79% | 6,044.4 | Good | Fair | Fair | Excellent | Buy | 24.97 | 11.66 | 35.71B | 2.94 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 22,534.33 | +370.84 | +1.67% | |
Euro Stoxx 50derived | 5,316.45 | +68.06 | +1.30% | |
SMIderived | 12,686.62 | +88.50 | +0.70% | |
41,989.96 | -11.80 | -0.03% | ||
S&P 500derived | 5,633.08 | +21.23 | +0.38% | |
Nikkei 225derived | 35,636.00 | +11.52 | +0.03% | |
7,938.50 | +13.30 | +0.17% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,613.3 | +0.01% | |
DAXderived | Jun 25 | 22,708.5 | -0.02% | |
CAC 40derived | Apr 25 | 7,878.4 | -0.06% | |
Jun 25 | 5,666.25 | -0.15% | ||
Jun 25 | 19,572.00 | -0.17% | ||
Nikkei 225derived | Jun 25 | 35,670.0 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 25 | 74.50 | +0.01% | |
Natural Gasderived | May 25 | 3.949 | +0.03% | |
Goldderived | Jun 25 | 3,154.69 | +0.28% | |
Silverderived | May 25 | 34.553 | +0.71% | |
Copperderived | May 25 | 5.0695 | +0.73% | |
Mar 25 | 6,301.00 | +1.66% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
119.04 | +0.11 | +0.09% | ||
132.70 | +0.47 | +0.36% | ||
268.48 | +9.32 | +3.60% | ||
586.00 | +9.64 | +1.67% | ||
157.07 | +2.43 | +1.57% | ||
223.19 | +1.06 | +0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
842.50 | +4.40 | +0.52% | ||
3,360.8 | +35.3 | +1.06% | ||
291.51 | +0.64 | +0.22% | ||
4,335.4 | +55.9 | +1.31% | ||
6,015.5 | +70.5 | +1.19% | ||
785.85 | +2.80 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 92.02 | +0.39% | |
German 10 YR Bundderived | Jun 25 | 129.14 | -0.10% | |
German 5 YR Boblderived | Jun 25 | 117.87 | -0.07% | |
Italian 10 YR BTPderived | Jun 25 | 118.13 | +0.52% | |
Jun 25 | 111.52 | -0.24% | ||
Jun 25 | 108.27 | -0.18% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
72.60 | +0.52 | +0.72% | ||
72.200 | -0.700 | -0.96% | ||
293.90 | +6.10 | +2.12% | ||
167.10 | +1.25 | +0.75% | ||
877.20 | +3.30 | +0.38% | ||
1,884.50 | +36.00 | +1.95% |