The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 10,318.17 | 10,360.51 | 10,310.66 | +52.85 | +0.51% | ||
| 22,562.48 | 22,615.99 | 22,467.25 | +96.28 | +0.43% | ||
| 24,134.92 | 24,224.61 | 24,093.50 | +160.25 | +0.67% | ||
| 5,837.05 | 5,859.95 | 5,835.36 | +28.60 | +0.49% | ||
| 49,760.56 | 49,823.94 | 49,307.66 | +56.09 | +0.11% | ||
| 7,400.96 | 7,409.57 | 7,338.54 | -11.88 | -0.16% | ||
| 26,088.20 | 26,190.48 | 25,739.22 | -185.92 | -0.71% | ||
| 2,842.83 | 2,861.83 | 2,799.69 | -27.81 | -0.97% | ||
| 17.87 | 17.99 | 17.83 | -0.12 | -0.67% | ||
| 34,290.73 | 34,303.68 | 33,907.32 | +151.85 | +0.44% |
| Aaaaaaaa A A | 278.70 | +42.14% | 396.14 | Good | Good | Fair | Fair | Neutral | 19.63 | 6.62 | 4.77B | 0.50 |
| Aaaaaa Aaaaa | 1,885.00 | +41.58% | 2,668.78 | Good | Good | Good | Excellent | Neutral | 12.85 | 7.80 | 73.63B | 0.09 |
| Aaaaaaaa | 250.50 | +36.01% | 340.71 | Fair | Good | Fair | Fair | Buy | 17.06 | 5.97 | 3.69B | -0.08 |
| Aaaaa A | 1,494.8 | +33.40% | 1,994.1 | Fair | Fair | Weak | Great | Buy | 19.24 | 10.58 | 33.35B | 0.23 |
| Aaa Aa Aaaa | 2,417.00 | +30.90% | 3,163.85 | Good | Good | Good | Excellent | Strong Buy | 21.11 | 15.85 | 43.46B | 0.10 |
| A Aaaaaa A Aaa Aa | 1,145.50 | +29.96% | 1,488.69 | Good | Good | Great | Great | Strong Buy | 10.16 | 6.78 | 28.58B | 0.94 |
| Aaaaaa | 550.30 | +29.31% | 711.59 | Fair | Fair | Fair | Fair | Buy | 36.08 | 4.51 | 83.28B | 0.54 |
| A Aaaaaaaaaaaaaaa | 872.40 | +29.30% | 1,128.01 | Good | Fair | Good | Excellent | Buy | 21.83 | 15.72 | 7.95B | 0.07 |
| A Aaaaaaaaaaaaa Aaa | 4,560.0 | +27.34% | 5,806.7 | Fair | Good | Fair | Excellent | Buy | 9.38 | 9.72 | 29.03B | 3.21 |
| Aaaaa Aaaaaaaaaaaaa | 2,354.0 | +25.07% | 2,944.1 | Fair | Good | Fair | Great | Neutral | 17.06 | 10.77 | 7.52B | 0.04 |
Holidays - Wednesday, 13 May 2026 | |||||||
SEHoliday | Sweden - Ascension Day | ||||||
Key Economic Events | |||||||
EU | GDP (QoQ) (Q1) Act: - Cons: 0.10% Prev.: 0.20% | ||||||
EU | Industrial Production (MoM) (Mar) Act: - Cons: 0.30% Prev.: 0.40% | ||||||
EU | GDP (YoY) (Q1) Act: - Cons: 0.80% Prev.: 1.20% | ||||||
US | IEA Monthly Report Act: - Cons: - Prev.: - | ||||||
US | OPEC Monthly Report Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
FR | French CPI (MoM) (Apr) Act: 1.00% Cons: 1.00% Prev.: 1.00% | ||||||
FR | French HICP (MoM) (Apr) Act: 1.20% Cons: 1.20% Prev.: 1.10% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,134.92 | +160.25 | +0.67% | |
Euro Stoxx 50derived | 5,837.05 | +28.60 | +0.49% | |
SMIderived | 13,196.10 | +76.57 | +0.58% | |
| 49,760.56 | +56.09 | +0.11% | ||
S&P 500derived | 7,400.96 | -11.88 | -0.16% | |
Nikkei 225derived | 63,330.00 | +587.43 | +0.94% | |
| 8,630.40 | -40.30 | -0.46% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,314.3 | +0.65% | |
DAXderived | Jun 26 | 24,189.5 | +0.71% | |
CAC 40derived | Jun 26 | 7,933.0 | -0.01% | |
| Jun 26 | 7,453.00 | +0.36% | ||
| Jun 26 | 29,441.25 | +0.93% | ||
Nikkei 225derived | Jun 26 | 63,177.5 | +1.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jul 26 | 107.42 | -0.32% | |
Natural Gasderived | Jun 26 | 2.843 | 0.00% | |
Goldderived | Jun 26 | 4,705.95 | +0.41% | |
Silverderived | Jul 26 | 87.140 | +1.81% | |
Copperderived | Jul 26 | 6.6240 | +1.42% | |
| May 25 | 3,429.00 | -3.44% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 150.63 | +0.95 | +0.63% | ||
| 134.78 | -2.52 | -1.84% | ||
| 433.45 | -11.55 | -2.60% | ||
| 603.00 | +4.14 | +0.69% | ||
| 387.35 | -1.29 | -0.33% | ||
| 294.80 | +2.12 | +0.72% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,013.36 | +5.76 | +0.57% | ||
| 4,931.0 | +109.0 | +2.26% | ||
| 436.11 | +3.32 | +0.77% | ||
| 5,470.9 | +53.9 | +1.00% | ||
| 7,529.8 | +67.8 | +0.91% | ||
| 978.30 | +4.00 | +0.41% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 85.94 | +0.24% | |
German 10 YR Bundderived | Jun 26 | 124.80 | +0.12% | |
German 5 YR Boblderived | Jun 26 | 115.14 | +0.07% | |
Italian 10 YR BTPderived | Jun 26 | 117.08 | +0.11% | |
| Jun 26 | 110.08 | +0.04% | ||
| Jun 26 | 107.41 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 94.94 | +0.88 | +0.94% | ||
| 113.350 | +1.400 | +1.25% | ||
| 420.75 | +5.85 | +1.41% | ||
| 239.80 | +4.40 | +1.87% | ||
| 1,327.60 | +9.00 | +0.68% | ||
| 3,280.00 | +87.00 | +2.73% |