Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,139.83 | 8,146.79 | 8,078.86 | +60.97 | +0.75% | ||
19,824.16 | 19,841.63 | 19,600.70 | +222.18 | +1.13% | ||
18,166.91 | 18,199.71 | 17,920.73 | +249.63 | +1.39% | ||
5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | ||
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
1,999.35 | 2,003.75 | 1,978.90 | +18.23 | +0.92% | ||
15.03 | 16.06 | 14.92 | -0.34 | -2.21% | ||
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% |
Key Economic Events | ||||||
GDP Cons:-0.10% Prev.:-0.10% | ||||||
GDP Cons:-0.20% Prev.:-0.20% | ||||||
Spanish CPI Prev.:3.20% | ||||||
Spanish HICP Prev.:3.30% | ||||||
Italian 10-Year BTP Auction Prev.:3.67% | ||||||
German CPI Prev.:0.40% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
X Xxxxx | 288.90 | +51.65% | 438.12 | Good | -0.31% | |
Xx Xxx Xxxx X | 4,423.0 | +33.92% | 5,923.3 | Good | +1.54% | |
Xxxxxxxxxxx Xx | 1,811.50 | +33.02% | 2,409.66 | Great | -0.88% | |
Xxxxxxxxxxx | 524.80 | +32.88% | 697.35 | Great | -0.28% | |
Xx Xx Xxxxxx Xx | 247.00 | +31.78% | 325.50 | Good | -0.04% | |
Xxxxxxxxxx | 2,326.0 | +30.40% | 3,033.1 | Good | -0.47% | |
Xx Xxxxxxxxxxxx | 261.50 | +24.63% | 325.91 | Great | +0.31% | |
Xxxxx Xxxxxxx | 307.40 | +21.55% | 373.64 | Great | +6.07% | |
Xxxxxxxxxxxx Xx Xxxx | 69.080 | +21.31% | 83.801 | Good | +0.12% | |
Xx Xxxxxxx Xxxx | 723.80 | +19.55% | 865.30 | Fair | +1.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,166.91 | +249.63 | +1.39% | |
Euro Stoxx 50derived | 5,006.65 | +67.64 | +1.37% | |
SMIderived | 11,344.32 | +83.71 | +0.74% | |
38,239.66 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | +51.54 | +1.02% | |
Nikkei 225derived | 37,943.50 | +315.02 | +0.84% | |
7,575.90 | -107.10 | -1.39% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,169.5 | +0.22% | |
DAXderived | Jun 24 | 18,358.5 | +1.37% | |
CAC 40derived | May 24 | 8,060.0 | +0.29% | |
Jun 24 | 5,131.75 | +0.97% | ||
Jun 24 | 17,836.75 | +1.53% | ||
Nikkei 225derived | Jun 24 | 38,375.0 | +1.25% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jun 24 | 89.38 | +0.42% | |
Natural Gasderived | Jun 24 | 2.285 | -2.43% | |
Goldderived | Jun 24 | 2,349.60 | +0.30% | |
Silverderived | May 24 | 27.380 | -0.44% | |
Copperderived | May 24 | 4.5750 | +1.27% | |
May 24 | 9,491.00 | -1.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.86 | -3.47 | -2.86% | ||
75.55 | +0.43 | +0.58% | ||
168.29 | -1.89 | -1.11% | ||
443.29 | +1.91 | +0.43% | ||
171.95 | +15.95 | +10.22% | ||
169.30 | -0.59 | -0.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
796.70 | +5.50 | +0.70% | ||
3,247.3 | +48.1 | +1.50% | ||
218.21 | -0.06 | -0.03% | ||
4,072.8 | +79.0 | +1.98% | ||
5,705.0 | +97.5 | +1.74% | ||
720.90 | +7.40 | +1.04% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 96.00 | +0.36% | |
German 10 YR Bundderived | Jun 24 | 130.22 | +0.34% | |
German 5 YR Boblderived | Jun 24 | 116.57 | +0.15% | |
Italian 10 YR BTPderived | Jun 24 | 117.04 | +0.75% | |
Jun 24 | 107.58 | +0.20% | ||
Jun 24 | 104.88 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
52.30 | +1.10 | +2.15% | ||
69.080 | +0.080 | +0.12% | ||
204.35 | +0.35 | +0.17% | ||
105.00 | +0.30 | +0.29% | ||
663.60 | +1.70 | +0.26% | ||
2,250.00 | -61.00 | -2.64% |