| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 20,000.00 | 20,500.00 | 21,450.00 | 20,000.00 | -2.44% | 24.66M | 20,000.00-2.44% | 08:00:59 | |
VIX VIX Securities JSC | 21,200.00 | 20,850.00 | 21,450.00 | 20,600.00 | +1.68% | 24.4M | 21,200.00+1.68% | 08:00:59 | |
POW Petrovietnam Power Corp | 12,950.00 | 13,450.00 | 13,550.00 | 12,800.00 | -3.72% | 18.56M | 12,950.00-3.72% | 08:00:59 | |
PVD PetroVietnam Drilling & Well Service Corp | 32,450.00 | 34,000.00 | 34,900.00 | 31,650.00 | -4.56% | 12.32M | 32,450.00-4.56% | 08:00:59 | |
VSC Vietnam Container Shipping JSC | 22,650.00 | 22,350.00 | 22,800.00 | 21,900.00 | +1.34% | 10.86M | 22,650.00+1.34% | 08:00:59 |
| Name | Price |
|---|---|
KDH Khang Dien House Trading Invest | 27,600.00+1,050.0+3.95% |
GEE Gelex Electricity JSC | 160,000.00+3,600.00+2.30% |
PAN PAN Group JSC | 31,200.00+650.0+2.13% |
VIX VIX Securities JSC | 21,200.00+350.0+1.68% |
GEX Gelex JSC | 33,550.00+550.0+1.67% |
| Name | Price |
|---|---|
DGW Digiworld | 48,550.00-3,650-6.99% |
PVT PetroVietnam Transportation Corp | 19,900.00-1,000.0-4.78% |
PVD PetroVietnam Drilling Well Services | 32,450.00-1,550.0-4.56% |
ANV Nam Viet Corp | 25,550.00-1,150.0-4.31% |
VTP Viettel Post Joint Stock | 103,500.00-4,600.00-4.26% |