Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CII Ho Chi Minh City Infrastructure Investment JSC | 12,800.00 | 12,000.00 | 12,800.00 | 12,050.00 | +6.67% | 25.34M | 12,800.00+6.67% | 25/04 | |
VIX VIX Securities JSC | 12,000.00 | 12,100.00 | 12,250.00 | 11,900.00 | -0.83% | 24.85M | 12,000.00-0.83% | 25/04 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,900.00 | 14,950.00 | 15,000.00 | 14,500.00 | -0.33% | 9.36M | 14,900.00-0.33% | 25/04 | |
VCG Vietnam Construction and Import Export JSC | 21,550.00 | 21,500.00 | 22,150.00 | 21,500.00 | +0.23% | 8.65M | 21,550.00+0.23% | 25/04 | |
DIG Development Investment Construction JSC | 14,700.00 | 14,900.00 | 15,250.00 | 14,700.00 | -1.34% | 8.49M | 14,700.00-1.34% | 25/04 |
Name | Price |
---|---|
CII Ho Chi Minh City Infrastructure Inv | 12,800.00+800.0+6.67% |
BCG Bamboo Capital | 3,060.00+130.0+4.44% |
GMD Gemadept Corp | 51,000.00+2,000.0+4.08% |
VHC Vinh Hoan Corp | 49,700.00+1,550.0+3.22% |
CTD Cotec Construction JSC | 84,100.00+2,600.0+3.19% |
Name | Price |
---|---|
FRT FPT Digital | 163,000.00-5,100.0-3.03% |
DBC Dabaco | 27,200.00-750-2.68% |
ANV Nam Viet Corp | 15,450.00-400.0-2.52% |
PTB Phu Tai JSC | 48,600.00-1,000.0-2.02% |
OCB Orient Commercial Joint Stock Bank | 10,300.00-200.00-1.90% |