| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EIB Vietnam Export Import Commercial Joint Stock Bank | 21,000.00 | 20,500.00 | 21,450.00 | 20,750.00 | +2.44% | 24.07M | 21,000.00+2.44% | 07:29:56 | |
VIX VIX Securities JSC | 21,000.00 | 20,850.00 | 21,450.00 | 20,600.00 | +0.72% | 28.02M | 21,000.00+0.72% | 07:29:59 | |
POW Petrovietnam Power Corp | 13,000.00 | 13,450.00 | 13,550.00 | 12,800.00 | -3.35% | 17.9M | 13,000.00-3.35% | 07:29:58 | |
EVF EVF General Finance JSC | 11,300.00 | 11,350.00 | 11,500.00 | 11,250.00 | -0.44% | 13.33M | 11,300.00-0.44% | 07:04:37 | |
PVD PetroVietnam Drilling & Well Service Corp | 32,000.00 | 34,000.00 | 34,900.00 | 31,650.00 | -5.88% | 11.85M | 32,000.00-5.88% | 07:29:48 |
| Name | Price |
|---|---|
KDH Khang Dien House Trading Invest | 27,600.00+1,050.0+3.95% |
EIB Vietnam Export Import Commercial | 21,000.00+500.0+2.44% |
PAN PAN Group JSC | 31,100.00+550.0+1.80% |
GEX Gelex JSC | 33,550.00+550.0+1.67% |
VIX VIX Securities JSC | 21,000.00+150.0+0.72% |
| Name | Price |
|---|---|
DGW Digiworld | 48,550.00-3,650-6.99% |
PVD PetroVietnam Drilling Well Services | 32,000.00-2,000.0-5.88% |
PVT PetroVietnam Transportation Corp | 19,900.00-1,000.0-4.78% |
VTP Viettel Post Joint Stock | 103,500.00-4,600.00-4.26% |
VGC Viglacera | 47,000.00-3,000.0-6.00% |