VN Mid Cap (VNIMC) Live

Ho Chi Minh

Currency in VND

2,143.47

-16.68(-0.77%)

Real-time Data·07:36:40

Day's Range

2,133.27

2,173.23

52 wk Range

1,528.73

2,660.78

VN Mid Cap Constituents List

Real-time streaming quotes of the VN Mid Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the VN Mid Cap Index.

						Upside
VietinBank Securities JSC	30,050.0	30,700.0	29,700.0	+0.17%	343.5K	aa.aa	06:55:29
Dabaco	26,350	26,850	26,150	-1.50%	5.28M	aa.aa	07:29:57
VINACONEX	18,200.0	18,550.0	18,150.0	0.00%	2.74M	aa.aa	07:07:43
VIX Securities JSC	21,000.0	21,450.0	20,600.0	+0.72%	28.02M	aa.aa	07:29:59
VNDIRECT Securities	17,600.0	17,950.0	17,550.0	-0.28%	4.53M	aa.aa	07:23:26
Petrovietnam Camau Fertilizer	38,800.0	40,000.0	37,500.0	-2.76%	4.84M	aa.aa	07:29:55
Nam Viet Corp	25,750.0	27,000.0	25,000.0	-3.56%	2.15M	aa.aa	07:29:47
Binh Minh Plastics JSC	155,200.0	156,500.0	154,000.0	0.00%	100.2K	aa.aa	07:29:10
BIDV Securities JSC	37,600.0	38,500.0	37,500.0	+0.13%	266K	aa.aa	07:29:10
BaoViet Holdings	74,600.0	79,200.0	72,000.0	-2.48%	668.1K	aa.aa	07:00:51
Ho Chi Minh City Infrastructure Inv	17,050.0	17,300.0	16,900.0	+0.29%	5.58M	aa.aa	07:18:23
CMC Corp	34,200.0	35,000.0	34,100.0	-1.16%	254.6K	aa.aa	06:55:19
Cotec Construction JSC	80,000.0	81,700.0	79,500.0	-0.12%	489.7K	aa.aa	07:29:36
Development Investment Construction	15,400.0	15,600.0	15,300.0	-0.65%	3.63M	aa.aa	07:29:56
PetroVietnam Fertilizer Chemical	24,650.0	25,450.0	24,600.0	-2.76%	4.66M	aa.aa	07:04:55
Dat Xanh Real Estate Service Contr	14,800.0	15,100.0	14,700.0	-1.33%	5.31M	aa.aa	07:29:56
Vietnam Export Import Commercial	21,000.0	21,450.0	20,750.0	+2.44%	33.77M	aa.aa	07:29:56
Gemadept Corp	69,700.0	71,500.0	68,700.0	-2.24%	1.79M	aa.aa	07:29:56
Hoang Anh Gia Lai JSC	16,000.0	16,350.0	16,000.0	-1.54%	1.87M	aa.aa	06:44:46
Ho Chi Minh City Securities Corp	22,850.0	23,050.0	22,700.0	-0.22%	4.25M	aa.aa	07:29:58
Ba Ria Vung Tau House Development	20,800.0	21,200.0	20,500.0	-0.72%	2.36M	aa.aa	07:29:52
Ha Do Group JSC	25,750.0	26,300.0	25,700.0	-1.72%	1.31M	aa.aa	07:29:52
Hoasen Group	15,500.0	15,700.0	15,400.0	0.00%	2.68M	aa.aa	07:29:45
Ha Tien 1 Cement JSC	15,050.0	15,200.0	15,000.0	-0.33%	147.4K	aa.aa	07:29:58
Imexpharm Corp	53,500.0	54,000.0	53,500.0	-0.93%	41.9K	aa.aa	07:29:04
Kinh Bac City Development Share	33,450.0	34,600.0	33,250.0	-3.04%	2.84M	aa.aa	07:04:59
Kido	51,600.0	51,900.0	51,600.0	-0.58%	2.3M	aa.aa	07:04:58
Khang Dien House Trading Invest	27,600.0	27,600.0	26,550.0	+3.95%	8.45M	aa.aa	07:29:56
Nam Kim Steel JSC	14,700.0	14,900.0	14,700.0	-0.34%	1.32M	aa.aa	06:44:49
Nam Long Investment Corp	27,550.0	27,800.0	27,300.0	+0.55%	1.22M	aa.aa	07:00:49
PetroVietnam Power Nhon Trach 2 JSC	26,750.0	27,050.0	26,200.0	-0.74%	855.5K	aa.aa	07:28:46
PAN Group JSC	31,100.0	31,750.0	30,500.0	+1.80%	2.27M	aa.aa	07:29:48
Phat Dat Real Estate Development	17,350.0	17,400.0	17,050.0	+0.29%	5.08M	aa.aa	07:29:55
Phuoc Hoa Rubber JSC	57,600.0	59,300.0	57,200.0	-1.54%	594.1K	aa.aa	07:29:38
Phu Nhuan Jewelry JSC	111,800.0	114,400.0	105,000.0	-0.97%	2.01M	aa.aa	07:27:13
Pha Lai Thermal Power JSC	10,000.0	10,100.0	9,980.0	0.00%	189.7K	aa.aa	07:29:27
Phu Tai JSC	52,900.0	54,000.0	52,200.0	-1.86%	50.5K	aa.aa	07:29:20
PetroVietnam Drilling Well Services	32,000.0	34,900.0	31,650.0	-5.88%	11.85M	aa.aa	07:29:48
PetroVietnam Transportation Corp	20,000.0	21,200.0	19,600.0	-4.31%	5.05M	aa.aa	07:29:52
Refrigeration Electrical Engineerin	61,000.0	61,500.0	60,900.0	-0.65%	366K	aa.aa	07:07:21
Thanh Thanh Cong Tay Ninh	23,650.0	23,700.0	23,550.0	-0.21%	416.8K	aa.aa	07:27:12
SJ JSC	47,500.0	49,000.0	47,500.0	-2.46%	1.36M	aa.aa	07:27:12
Thien Long Group Corp	51,800.0	52,100.0	51,400.0	+0.58%	173.7K	aa.aa	07:26:49
Vinh Hoan Corp	58,900.0	60,500.0	58,700.0	-1.83%	963.2K	aa.aa	06:52:57
Vietnam Container Shipping	22,500.0	22,800.0	21,900.0	+0.67%	7.76M	aa.aa	07:04:58
Deo Ca Traffic Infrastructure Investment JSC	12,000	12,200	11,950	-1.23%	2.57M	aa.aa	07:29:40
Hoang Huy Investment	15,100.0	15,200.0	14,800.0	+0.67%	3.3M	aa.aa	07:29:50
PC1 JSC	24,200.0	25,250.0	24,100.0	-3.20%	3.84M	aa.aa	07:18:00
FPT Securities	31,600.0	32,300.0	31,500.0	-0.78%	503.5K	aa.aa	07:18:12
Digiworld	48,550	53,100	48,550	-6.99%	6.27M	aa.aa	07:29:56
Sai Gon Cargo	53,500	53,900	53,200	+0.19%	106.9K	aa.aa	07:28:50
Viet Capital	34,400.0	34,850.0	34,150.0	-0.15%	3.78M	aa.aa	07:25:52
Binh Duong Water	44,000.0	44,300.0	43,600.0	+0.34%	514.8K	aa.aa	07:29:43
Van Phu	58,900.0	59,000.0	57,500.0	+0.51%	2.08M	aa.aa	07:29:23
Kosy	37,950	38,100	37,700	-0.39%	391.4K	aa.aa	06:57:40
Viettel Construction	92,500	95,000	92,000	-2.12%	448.6K	aa.aa	07:07:56
Gelex JSC	33,550.0	34,100.0	32,550.0	+1.67%	6.77M	aa.aa	07:29:49
Petrovietnam Power	13,000.0	13,550.0	12,800.0	-3.35%	17.9M	aa.aa	07:29:58
FPT Digital	160,000.0	164,900.0	159,600.0	-2.44%	487.7K	aa.aa	07:29:46
EVF General Finance JSC	11,300	11,500	11,200	-0.44%	14.41M	aa.aa	07:29:56
Sonadezi Chau Duc	33,700.0	34,600.0	32,900.0	-1.46%	1.87M	aa.aa	07:29:46
Viglacera	48,000.0	51,200.0	46,750.0	-4.00%	3.14M	aa.aa	07:29:48
Orient Commercial Joint Stock Bank	11,350.00	11,500.00	11,350.00	-0.87%	967.9K	aa.aa	07:29:57
Vietnam Maritime Commercial Joint Stock Bank	11,800.00	11,950.00	11,800.00	-0.42%	3.09M	aa.aa	07:29:58
Dat Xanh Real Estate Services JSC	6,820.00	6,970.00	6,800.00	-1.73%	1.39M	aa.aa	07:29:55
Sai Gon Vrg Investment	57,800.00	60,200.00	57,000.00	-3.67%	657.6K	aa.aa	07:29:37
Nam A Commercial Joint Stock Bank	14,000.00	14,100.00	13,900.00	-0.36%	2.04M	aa.aa	07:29:03
Viettel Post Joint Stock	103,500.00	108,900.00	101,000.00	-4.26%	817.9K	aa.aa	07:29:57
DNSE Securities JSC	23,650.00	23,800.00	23,550.00	+0.64%	173.8K	aa.aa	07:29:54
Gelex Electricity JSC	157,200.00	162,000.00	156,800.00	+0.51%	128K	aa.aa	07:17:12

FTSE 100

10,386.23

+16.48

+0.16%

DAX

25,014.87

+293.41

+1.19%

Euro Stoxx 50

6,059.36

+60.96

+1.02%

S&P 500

6,964.79

+32.49

+0.47%

Nikkei 225

57,602.50

+1,238.56

+2.20%

Dow Jones

50,135.87

+20.20

+0.04%

FTSE 100 Futures

10,377.00

+16.5

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.25	-1.41%	293.30M
Glencore	501.10	+4.81%	78.91M
NatWest Group	620.00	-5.98%	43.98M
GSK plc	2,159.00	-1.77%	22.39M
Relx	2,133.00	-0.56%	11.92M
AstraZeneca	13,888.0	-1.53%	4.03M
Reckitt Benckiser	6,310.0	-1.41%	3.99M

Name	Last	Chg. %	Vol.
Inseego	10.35	+590.00%	670.00
Idex ASA	5.7600	+520.69%	15.00
Renalytix AI	5.80	+496.55%	74.79K
Energous Co	9.00	+442.17%	652.00
National Bank of Greece	14.690	+428.99%	918.00
Trane Technologies	460.91	+422.75%	1.31K
Palatin Tech	15.37	+274.88%	4.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	28.92K
iQIYI	1.97	-84.49%	2.44K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.9000	-73.11%	991.00
Inovio	1.63	-68.95%	4.54K
Corbus Pharmaceuticals Holding	7.80	-68.81%	1.29K
MindMaze Therapeutics Holding	1.08	-61.57%	103.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	620.00	-5.98%	43.98M
Lloyds Banking	105.25	-1.41%	293.30M
Rolls-Royce Holdings	1,275.00	+3.74%	16.94M
Metlen Energy Metals	36.05	+0.70%	703.43K
Barclays	486.55	+1.56%	46.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,533.00	+45.19%	2,225.76
A Aaaaaa Aaa	1,533.00	+45.19%	2,225.76
Aa Aaa Aaaaaaaaa	2,124.0	+34.78%	2,862.7
A A Aaa	2,124.0	+34.78%	2,862.7
Aaaaaaaaaa Aaa Aa	3,314.00	+34.52%	4,457.99
Aaaaaaaaaaa Aaaa A	3,314.00	+34.52%	4,457.99
Aaaaaa Aaa Aaaaaa	2,159.00	+32.12%	2,852.47

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,533.00	+45.19%	2,225.76
A Aaaaaa Aaa	1,533.00	+45.19%	2,225.76
Aa Aaa Aaaaaaaaa	2,124.0	+34.78%	2,862.7
A A Aaa	2,124.0	+34.78%	2,862.7
Aaaaaaaaaa Aaa Aa	3,314.00	+34.52%	4,457.99
Aaaaaaaaaaa Aaaa A	3,314.00	+34.52%	4,457.99
Aaaaaa Aaa Aaaaaa	2,159.00	+32.12%	2,852.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Mid Cap (VNIMC) Live

VN Mid Cap Constituents List

VietinBank Securities JSC

Dabaco

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Nam Viet Corp

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

Thien Long Group Corp

Vinh Hoan Corp

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

FPT Securities

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Van Phu

Kosy

Viettel Construction

Gelex JSC

Petrovietnam Power

FPT Digital

EVF General Finance JSC

Sonadezi Chau Duc

Viglacera

Orient Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank

Dat Xanh Real Estate Services JSC

Sai Gon Vrg Investment

Nam A Commercial Joint Stock Bank

Viettel Post Joint Stock

DNSE Securities JSC

Gelex Electricity JSC

Trending Stocks