| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 14,300.00 | 14,400.00 | 14,500.00 | 14,150.00 | -0.69% | 6.57M | 14,300.00-0.69% | 09:00:59 | |
VDS Viet Dragon Securities Corp | 16,000.00 | 15,950.00 | 16,250.00 | 15,600.00 | +0.31% | 2.56M | 16,000.00+0.31% | 09:00:59 | |
TNI Thanh Nam Group JSC | 5,450.00 | 5,100.00 | 5,450.00 | 5,100.00 | +6.86% | 2.5M | 5,450.00+6.86% | 09:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4,890.00 | 4,920.00 | 4,920.00 | 4,860.00 | -0.61% | 2.25M | 4,890.00-0.61% | 09:00:59 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 20,050.00 | 20,100.00 | 20,100.00 | 19,850.00 | -0.25% | 1.14M | 20,050.00-0.25% | 09:00:59 |
| Name | Price |
|---|---|
TNI Thanh Nam | 5,450.00+350.0+6.86% |
VCA Vnsteel Vicasa JSC | 6,440.00+340+5.57% |
BFC Binh Dien Fertilizer JSC | 59,600.00+2,900.0+5.11% |
SVD Vu Dang Investment Trading JSC | 4,500.00+200.00+4.65% |
TVS Thien Viet Securities JSC | 16,150.00+700.0+4.53% |
| Name | Price |
|---|---|
PET PetroVietnam General Services Corp | 37,700.00-8,560.8-18.51% |
DAH Dong A Hotel Group | 2,980.00-220.0-6.88% |
PTL Victory Capital JSC | 1,930.00-100.0-4.93% |
VPG Viet Phat Import Export | 2,150.00-110.0-4.87% |
LAF Long An Food Processing Export JSC | 20,550.00-900.0-4.20% |