| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4,480.00 | 4,490.00 | 4,520.00 | 4,450.00 | -0.22% | 5.09M | 4,480.00-0.22% | 06:32:01 | |
ORS Tien Phong Securities Corp | 14,900.00 | 15,300.00 | 15,250.00 | 14,850.00 | -2.61% | 3.37M | 14,900.00-2.61% | 06:34:29 | |
PVP Pacific Petroleum Transportation JSC | 18,750.00 | 20,150.00 | 19,950.00 | 18,750.00 | -6.95% | 1.93M | 18,750.00-6.95% | 06:31:04 | |
AGG An Gia Real Estate Investment and Development Corp | 9,040.00 | 9,100.00 | 9,180.00 | 9,030.00 | -0.66% | 1.94M | 9,040.00-0.66% | 06:27:20 | |
VOS Vietnam Ocean Shipping JSC | 11,100.00 | 11,700.00 | 11,850.00 | 10,900.00 | -5.13% | 1.84M | 11,100.00-5.13% | 06:32:32 |
| Name | Price |
|---|---|
SGN Sai Gon Ground | 56,800.00+3,700.0+6.97% |
NO1 911 Group | 3,190.00+200.00+6.69% |
SFI Sea & Air Freight International | 25,950.00+1,450.0+5.92% |
YBM YBM JSC | 10,000.00+400.0+4.17% |
TVB T Cap Securities JSC | 6,000.00+190.0+3.27% |
| Name | Price |
|---|---|
HII An Tien Industries | 9,960.00-740.0-6.92% |
TPC Tan Dai Hung Plastic JSC | 10,950.00-800.0-6.81% |
PVP PV Trans Pacific | 18,750.00-1,400-6.95% |
ITD ITD Corp | 10,250.00-700.0-6.39% |
ASP An Pha Petroleum Group JSC | 14,450.00-850.0-5.56% |