| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TCM Thanh Cong Textile Garment Investment Trading JSC | 16,450.00 | 16,450.00 | 16,550.00 | 16,300.00 | -0.30% | 146.5K | 16,450.00-0.30% | 20/08 | |
TCO Janus Group JSC | 11,500.00 | 11,200.00 | 11,900.00 | 11,200.00 | +2.68% | 362.3K | 11,500.00+2.68% | 03:41:15 | |
KHG Khai Hoan Land Real Estate JSC | 4,770.00 | 4,770.00 | 4,790.00 | 4,750.00 | 0.00% | 1.59M | 4,770.000.00% | 20/08 | |
DLG Duc Long Gia Lai Group JSC | 2,290.00 | 2,170.00 | 2,310.00 | 2,180.00 | +5.53% | 327.4K | 2,290.00+5.53% | 03:48:49 | |
ACC ACC Binh Duong Investment and Construction JSC | 4,850.00 | 4,650.00 | 4,890.00 | 4,680.00 | +4.30% | 292.3K | 4,850.00+4.30% | 03:45:33 |
| Name | Price |
|---|---|
HU1 HUD1 Investment and Construction | 5,530.00+360.0+6.96% |
TDG TDG Global Investment JSC | 2,440.00+130.00+5.63% |
DLG Duc Long Gia Lai Group JSC | 2,290.00+120.00+5.53% |
TCO Janus JSC | 11,500.00+300.0+2.68% |
TCI Thanh Cong Securities JSC | 10,100.00+380.00+3.91% |
| Name | Price |
|---|---|
PLP Pha Le Plastics | 4,150.00-180.0-4.16% |
CKG CIC JSC | 5,600.00-220.00-3.78% |
ACG An Cuong Wood Working JSC | 31,100.00-900.00-2.81% |
BKG BKG Viet Nam Investment JSC | 2,000.00-40.00-1.96% |
VPG Viet Phat Import Export | 1,730.00-30.0-1.70% |