TOPIX Construction (ICNST.T) Live

Tokyo

Currency in JPY

2,633.15

-2.96(-0.11%)

Delayed Data·03:30:15

Day's Range

2,619.45

2,672.92

52 wk Range

2,081.80

3,340.03

TOPIX Construction Constituents List

Real-time streaming quotes of the TOPIX Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Construction Index.

						Upside
Comsys Holdings Corp.	5,231.0	5,304.0	5,203.0	-0.36%	155K	aa.aa	03:22:59
Taisei Corp.	13,075.0	13,440.0	12,970.0	+0.19%	265.8K	aa.aa	03:30:00
Obayashi Corp.	3,190.0	3,239.0	3,163.0	-1.15%	1.45M	aa.aa	03:30:00
Shimizu Corp.	2,390.0	2,430.0	2,353.0	+3.13%	3.03M	aa.aa	03:30:00
Kajima Corp.	5,398.0	5,508.0	5,361.0	+0.30%	546.2K	aa.aa	03:30:00
Daiwa House Industry	4,701.0	4,768.0	4,694.0	-2.71%	994.9K	aa.aa	03:30:00
Sekisui House	3,481.0	3,536.0	3,474.0	-2.96%	1.58M	aa.aa	03:30:00
JGC Corp.	2,259.0	2,314.5	2,237.0	+1.41%	537.2K	aa.aa	03:27:44
Fudo Tetra Corp	2,676.0	2,719.0	2,641.0	-0.37%	36.5K	aa.aa	03:30:00
Nishimatsu Const Co Ltd	5,328.0	5,364.0	5,264.0	-0.08%	32.3K	aa.aa	02:53:21
Toda Corp	1,489.5	1,506.5	1,470.5	+0.13%	234.8K	aa.aa	03:30:00
Penta-Ocean Const Co Ltd	1,502.5	1,538.0	1,488.0	+2.88%	957.2K	aa.aa	03:30:00
Kandenko Co Ltd	5,648.0	5,833.0	5,568.0	+2.92%	942.8K	aa.aa	03:30:00
Kinden Corp	7,238.0	7,583.0	7,226.0	+0.49%	616K	aa.aa	03:30:00
Kyowa Exeo Corp	2,620.5	2,680.0	2,594.0	-0.23%	468.9K	aa.aa	03:30:00
Toyo Engineering Corp	1,953.0	1,997.0	1,898.0	+3.28%	1.02M	aa.aa	03:30:00
Sho Bond Holdings	1,316.5	1,333.5	1,313.0	-1.94%	427K	aa.aa	03:30:00
Mirait Holdings Corp	3,543.0	3,566.0	3,491.0	+0.71%	131.2K	aa.aa	03:30:00
Tama Home	3,045.0	3,130.0	3,045.0	-1.30%	54.6K	aa.aa	03:30:00
Hazama Ando Corp	1,819.5	1,847.0	1,817.5	-0.63%	207.7K	aa.aa	03:30:00
Tokyu Construction	1,166.0	1,177.0	1,153.0	+0.26%	152.5K	aa.aa	03:27:03
Takamatsu Construction Group	3,715.0	3,795.0	3,710.0	-2.11%	22.2K	aa.aa	03:30:00
Token Corp	13,420.0	13,680.0	13,400.0	-1.54%	9K	aa.aa	03:30:00
Yamaura Corp	1,498.0	1,533.0	1,498.0	-2.35%	19.8K	aa.aa	03:30:00
Tobishima Corp	2,069.0	2,084.0	2,044.0	+0.58%	98.1K	aa.aa	03:30:00
Matsui Construction	1,475.0	1,496.0	1,455.0	+1.44%	15.9K	aa.aa	03:29:31
Tekken Corp	4,405.0	4,470.0	4,355.0	+0.69%	42.7K	aa.aa	03:29:43
Daiho Corp	789.0	796.0	785.0	+0.25%	100.1K	aa.aa	03:30:00
Okumura Corp	5,800.0	5,870.0	5,750.0	+0.17%	39.8K	aa.aa	03:30:00
Totetsu Kogyo	4,175.0	4,230.0	4,120.0	-0.24%	30.2K	aa.aa	03:30:00
Asanuma Corp	876.0	889.0	874.0	-0.57%	294.8K	aa.aa	03:30:00
Kumagai Gumi	1,423.0	1,442.0	1,406.0	-0.07%	301.1K	aa.aa	03:22:47
Yahagi Construction	1,915.0	1,936.0	1,911.0	-1.08%	51.3K	aa.aa	03:30:00
P.S. Mitsubishi Construction	2,277.0	2,355.0	2,240.0	+1.47%	50.1K	aa.aa	03:30:00
Higashi Nihon House	313.0	317.0	312.0	-0.63%	40.2K	aa.aa	03:30:00
Shinnihon Corp	2,109.0	2,143.0	2,095.0	+0.29%	40.9K	aa.aa	03:22:55
Toa Road Corp	1,626.0	1,640.0	1,617.0	-0.91%	185.1K	aa.aa	03:30:00
Toa Corp	2,045.0	2,059.0	2,002.0	+0.99%	151.4K	aa.aa	02:49:04
Wakachiku Construction	3,675.0	3,700.0	3,655.0	-0.54%	13.1K	aa.aa	03:30:00
Seikitokyu Kogyo	1,507.0	1,519.0	1,496.0	-0.59%	74.1K	aa.aa	03:30:00
Fukuda Corp	3,830.0	3,900.0	3,815.0	+0.26%	19.7K	aa.aa	03:30:00
Sumitomo Forestry	1,348.5	1,371.0	1,343.5	-2.46%	1.33M	aa.aa	03:22:48
Raito Kogyo	3,750.0	3,845.0	3,745.0	-1.57%	68.8K	aa.aa	03:30:00
Nittoc Construction	1,150.0	1,167.0	1,145.0	-1.20%	59.1K	aa.aa	03:30:00
Hokuriku Electrical Construct	1,489.0	1,497.0	1,459.0	+1.57%	53.9K	aa.aa	03:30:00
Yurtec Corp	2,438.0	2,456.0	2,374.0	+1.46%	76.3K	aa.aa	03:30:00
Yondenko Corp	1,999.0	2,024.0	1,965.0	+0.55%	51.8K	aa.aa	03:30:00
Chudenko Corp	5,040.0	5,130.0	5,000.0	+0.20%	22.3K	aa.aa	03:30:00
Tokyo Energy Systems Inc	2,014.0	2,031.0	1,964.0	+3.49%	74.7K	aa.aa	03:03:00
Toenec Corp	2,064.0	2,102.0	2,013.0	+3.61%	126.2K	aa.aa	03:26:50
Nippon Densetsu Kogyo	3,965.0	4,010.0	3,900.0	+0.89%	46.1K	aa.aa	03:30:00
Shin Nippon Air Technologies	3,285.0	3,340.0	3,225.0	+2.66%	88.4K	aa.aa	03:30:00
Kraftia	8,369.0	8,689.0	8,317.0	+2.35%	208K	aa.aa	03:30:00
Sanki Engineering	2,346.0	2,406.0	2,291.0	+5.39%	470.6K	aa.aa	03:30:00
Chugai Ro Co Ltd	3,890.0	3,915.0	3,800.0	+2.37%	51.9K	aa.aa	03:30:00
Taihei Dengyo Kaisha	2,447.0	2,481.0	2,407.0	+1.62%	40.9K	aa.aa	03:30:00
Takasago Thermal Eng	4,318.0	4,418.0	4,261.0	+2.06%	347.6K	aa.aa	03:30:00
Asahi Kogyosha	3,810.0	3,885.0	3,740.0	+3.11%	43.2K	aa.aa	03:30:00
Meisei Industrial	2,047.0	2,065.0	2,016.0	+0.44%	49.1K	aa.aa	03:30:00
Taikisha Ltd	4,280.0	4,300.0	4,195.0	+2.15%	92K	aa.aa	03:30:00
Dai-Dan	2,467.0	2,522.0	2,415.0	+2.88%	276.6K	aa.aa	03:30:00
Hibiya Engineering	2,802.0	2,826.0	2,737.0	+1.08%	74.1K	aa.aa	03:30:00
Oriental Shiraishi	368.0	372.0	365.0	-0.81%	210.1K	aa.aa	03:30:00
Raiznext	2,926.0	2,998.0	2,730.0	+9.06%	295.3K	aa.aa	03:30:00
Haseko	2,786.0	2,823.0	2,781.5	-1.66%	254.1K	aa.aa	03:22:59
Dai-Ichi Cutter Kogyo KK	1,400.0	1,405.0	1,388.0	0.00%	11.5K	aa.aa	03:30:00
Nippon Rietec	2,419.0	2,462.0	2,411.0	+0.62%	57.6K	aa.aa	03:30:00
Phil Company Inc	613.0	625.0	613.0	-1.45%	11.3K	aa.aa	03:30:00
JDC Corporation	515.0	522.0	512.0	-0.39%	165.4K	aa.aa	03:30:00
Tess Holdings Co	685.00	696.00	653.00	+7.03%	1.21M	aa.aa	03:30:00
Infroneer Holdings	2,605.50	2,633.00	2,541.50	+0.87%	539.8K	aa.aa	03:30:00

FTSE 100

10,897.27

-11.14

-0.10%

DAX

25,612.03

+151.55

+0.60%

Euro Stoxx 50

6,341.35

+92.51

+1.48%

S&P 500

7,437.63

+121.48

+1.66%

Nikkei 225

64,442.50

+2,575.07

+4.16%

Dow Jones

52,208.06

+613.92

+1.19%

FTSE 100 Futures

10,920.80

0.0

0.00%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,720.0	-3.15%	5.12M
Imperial Brands	2,842.00	-2.97%	12.63M
Shell	3,319.0	-0.14%	10.12M
Rolls-Royce Holdings	1,463.00	+6.01%	22.42M
Anglo American	3,726.0	+3.44%	8.80M
Glencore	539.00	+3.51%	58.41M
HSBC	1,587.00	+2.53%	19.51M

Name	Last	Chg. %	Vol.
African Pioneer	2.56	+138.60%	96.16M
Wolfram Resources	2.50	+42.86%	676.71K
Mothercare	0.99	+41.13%	283.38K
ZW Data Action Technologies	1.88	+31.47%	745.00
Georgina Energy	10.75	+19.44%	18.20M
Sunda Energy	1.5500	+17.42%	4.65M
Banca Sistema Spa	1.55	+15.65%	49.00

Name	Last	Chg. %	Vol.
Gresham House Renewable Energy VCT	5.50	-76.09%	0.00
Inovio	0.65	-38.68%	1.64M
Vanquis Banking	85.30	-25.95%	12.75M
Shield Therapeutics	4.40	-23.48%	24.51M
Genprex	6.17	-22.88%	408.00
Lords Group Trading	12.75	-22.73%	2.70M
Rentokil	352.00	-20.60%	62.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,463.00	+6.01%	22.42M
Lloyds Banking	115.65	+3.86%	180.35M
Barclays	510.90	+3.74%	32.31M
Rentokil	352.00	-20.60%	62.51M
London Stock Exchange	8,606.0	-6.44%	1.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,940.00	+58.82%	3,081.11
Aaaaa Aa Aa	1,940.00	+58.82%	3,081.11
Aaa Aaaaaa	309.70	+28.91%	399.23
Aaaaaaaaa	309.70	+28.91%	399.23
Aaaaaaaaa	295.10	+27.94%	377.55
Aa Aaa	295.10	+27.94%	377.55
Aaaaaaaaaaaaa	542.90	+25.23%	679.87

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,940.00	+58.82%	3,081.11
Aaaaa Aa Aa	1,940.00	+58.82%	3,081.11
Aaa Aaaaaa	309.70	+28.91%	399.23
Aaaaaaaaa	309.70	+28.91%	399.23
Aaaaaaaaa	295.10	+27.94%	377.55
Aa Aaa	295.10	+27.94%	377.55
Aaaaaaaaaaaaa	542.90	+25.23%	679.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1232.1%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+408.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+347.9%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3107.0%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T) Live

TOPIX Construction Constituents List

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks