TOPIX Construction (ICNST.T) Live

Tokyo

Currency in JPY

1,800.14

+4.46(+0.25%)

Delayed Data04:11:30

Day's Range

1,798.68

1,808.19

52 wk Range

1,439.69

1,843.98

TOPIX Construction Constituents List

Real-time streaming quotes of the TOPIX Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Construction Index.

						Upside
Comsys Holdings Corp.	3,266.0	3,305.0	3,218.0	+1.49%	281.6K	aa.aa	04:02:00
Taisei Corp.	6,640.0	6,759.0	6,640.0	-1.47%	428.4K	aa.aa	04:03:00
Obayashi Corp.	2,066.5	2,079.0	2,053.0	+0.93%	1.07M	aa.aa	04:11:21
Shimizu Corp.	1,214.5	1,232.5	1,209.0	-1.26%	2.41M	aa.aa	04:10:52
Kajima Corp.	2,766.5	2,791.5	2,745.0	+1.24%	701.4K	aa.aa	04:03:16
Daiwa House Industry	4,698.0	4,730.0	4,674.0	+1.27%	995.1K	aa.aa	04:02:10
Sekisui House	3,597.0	3,635.0	3,577.0	-0.72%	1.18M	aa.aa	04:11:05
JGC Corp.	1,320.0	1,321.5	1,275.5	+4.76%	993.3K	aa.aa	04:10:51
Fudo Tetra Corp	2,061.0	2,066.0	2,039.0	+0.73%	7.8K	aa.aa	02:30:00
Nishimatsu Const Co Ltd	5,178.0	5,217.0	5,142.0	+0.82%	89.7K	aa.aa	04:10:35
Toda Corp	990.5	1,009.5	985.0	-1.34%	366.3K	aa.aa	04:11:25
Penta-Ocean Const Co Ltd	616.5	617.1	609.3	+1.20%	446K	aa.aa	04:11:08
Kandenko Co Ltd	2,302.5	2,332.0	2,297.5	-0.99%	212.6K	aa.aa	03:47:09
Kinden Corp	3,207.0	3,263.0	3,201.0	+0.60%	240.7K	aa.aa	04:11:18
Kyowa Exeo Corp	1,656.0	1,667.5	1,607.5	+2.03%	495.4K	aa.aa	04:11:11
Toyo Engineering Corp	674.0	685.0	670.0	+0.60%	197.2K	aa.aa	04:11:15
Sho Bond Holdings	5,259.0	5,280.0	5,230.0	+0.32%	52.8K	aa.aa	04:10:55
Mirait Holdings Corp	2,147.5	2,175.0	2,125.0	-0.62%	143.8K	aa.aa	04:10:51
Tama Home	3,780.0	3,800.0	3,765.0	+0.13%	79.4K	aa.aa	04:03:59
Sanyo Homes Corp	708.0	709.0	706.0	+0.28%	1.9K	aa.aa	03:57:44
Daiseki Eco. Solution	1,196.0	1,210.0	1,186.0	-0.33%	13.7K	aa.aa	04:08:04
Hazama Ando Corp	1,173.0	1,173.0	1,155.0	+0.43%	376.4K	aa.aa	04:11:31
Tokyu Construction	694.0	697.0	688.0	+0.87%	176.7K	aa.aa	04:11:05
Takamatsu Construction Group	2,793.0	2,816.0	2,790.0	+0.14%	7.3K	aa.aa	04:02:31
Token Corp	10,920.0	11,060.0	10,910.0	+0.09%	3.2K	aa.aa	03:54:16
Yamaura Corp	1,159.0	1,168.0	1,153.0	-0.52%	21.2K	aa.aa	03:57:13
Tobishima Corp	1,555.0	1,577.0	1,552.0	-1.40%	58.7K	aa.aa	04:03:43
Matsui Construction	855.0	870.0	852.0	-1.04%	25K	aa.aa	04:00:00
Zenitaka Corp	3,500.0	3,550.0	3,485.0	+0.57%	3.4K	aa.aa	04:02:10
Daisue Construction	1,690.0	1,700.0	1,685.0	-0.35%	19.2K	aa.aa	04:10:49
Tekken Corp	2,251.0	2,345.0	2,245.0	-5.26%	98.2K	aa.aa	04:11:00
Sumitomo Mitsui Construction	369.0	371.0	356.0	+2.79%	860.3K	aa.aa	04:09:47
Daiho Corp	3,285.0	3,290.0	3,200.0	-2.09%	32.6K	aa.aa	04:11:13
Sata Construction	895.0	903.0	877.0	+1.59%	28.9K	aa.aa	04:03:33
Nakano Corp	566.0	568.0	552.0	+2.54%	110.6K	aa.aa	04:10:40
Okumura Corp	3,955.0	3,965.0	3,930.0	+0.76%	76.8K	aa.aa	04:09:00
Totetsu Kogyo	3,185.0	3,185.0	3,140.0	+0.95%	29.4K	aa.aa	04:08:47
Ichiken	2,529.0	2,540.0	2,515.0	-0.43%	9K	aa.aa	04:11:05
Asanuma Corp	653.0	654.0	649.0	+0.62%	72.2K	aa.aa	04:10:40
Kumagai Gumi	3,520.0	3,575.0	3,470.0	+0.72%	67.5K	aa.aa	04:09:47
Kitano Construction Corp	4,110.0	4,110.0	4,110.0	-1.67%	300	aa.aa	03:30:00
Ueki Corp	1,564.0	1,564.0	1,550.0	+0.90%	2.6K	aa.aa	03:55:17
Yahagi Construction	1,470.0	1,479.0	1,470.0	+0.34%	8.2K	aa.aa	04:04:59
P.S. Mitsubishi Construction	1,052.0	1,059.0	1,048.0	+0.48%	19.3K	aa.aa	04:07:54
Higashi Nihon House	318.0	322.0	318.0	-0.63%	21K	aa.aa	04:08:01
Shinnihon Corp	1,534.0	1,535.0	1,500.0	+3.30%	55.1K	aa.aa	04:07:11
Toa Road Corp	1,260.0	1,273.0	1,252.0	+0.72%	25.2K	aa.aa	04:10:34
Nippon Road	1,682.0	1,696.0	1,666.0	-0.83%	34.8K	aa.aa	04:04:02
Toa Corp	1,099.0	1,102.0	1,086.0	-1.79%	183.8K	aa.aa	03:51:25
Wakachiku Construction	3,550.0	3,550.0	3,520.0	+0.85%	2.8K	aa.aa	04:00:20
Toyo Construction	1,290.0	1,295.0	1,284.0	+0.47%	160.4K	aa.aa	04:11:29
Seikitokyu Kogyo	1,538.0	1,548.0	1,533.0	-0.32%	107.3K	aa.aa	04:09:59
Fukuda Corp	5,410.0	5,480.0	5,410.0	-1.10%	4.4K	aa.aa	04:05:14
Sumitomo Forestry	5,512.0	5,618.0	5,501.0	-0.42%	935.3K	aa.aa	03:59:11
Japan Foundation Engineering	603.0	610.0	598.0	-0.66%	52.7K	aa.aa	04:10:04
Tomoe Corp	946.0	966.0	927.0	+0.53%	63.1K	aa.aa	04:10:11
Raito Kogyo	2,150.0	2,161.0	2,147.0	0.00%	44.6K	aa.aa	03:57:00
Nittoc Construction	990.0	991.0	985.0	+0.61%	20.3K	aa.aa	03:55:16
Hokuriku Electrical Construct	1,120.0	1,127.0	1,110.0	-0.44%	12.7K	aa.aa	03:45:08
Yurtec Corp	1,500.0	1,510.0	1,474.0	+1.56%	108.2K	aa.aa	04:08:53
Yondenko Corp	1,548.0	1,551.0	1,519.0	+1.18%	63.4K	aa.aa	02:30:00
Chudenko Corp	3,460.0	3,480.0	3,455.0	-0.14%	11.5K	aa.aa	04:09:09
Tokyo Energy Systems Inc	1,047.0	1,054.0	1,036.0	+0.96%	41.5K	aa.aa	04:10:37
Toenec Corp	907.0	924.0	904.0	-0.77%	45.5K	aa.aa	04:11:02
Sumitomo Densetsu	4,815.0	4,865.0	4,795.0	+0.63%	18.5K	aa.aa	04:08:01
Nippon Densetsu Kogyo	1,859.0	1,867.0	1,850.0	+0.65%	10.8K	aa.aa	04:02:03
Shin Nippon Air Technologies	3,970.0	4,045.0	3,935.0	-0.63%	61.5K	aa.aa	04:10:00
Kyudenko Corp	5,485.0	5,537.0	5,478.0	-0.02%	76.1K	aa.aa	03:56:22
Sanki Engineering	2,910.0	2,954.0	2,902.0	-2.32%	85K	aa.aa	02:30:00
Chugai Ro Co Ltd	2,792.0	2,816.0	2,775.0	-0.85%	14.9K	aa.aa	04:11:28
Yamato Corp	1,043.0	1,056.0	1,026.0	+0.87%	22.3K	aa.aa	04:09:52
Taihei Dengyo Kaisha	5,110.0	5,130.0	4,840.0	-0.20%	56.7K	aa.aa	04:10:03
Takasago Thermal Eng	5,976.0	6,054.0	5,701.0	+0.49%	281.8K	aa.aa	03:46:35
Sanko Metal Industrial	4,275.0	4,275.0	4,235.0	0.00%	2.5K	aa.aa	03:57:54
Asahi Kogyosha	1,728.0	1,735.0	1,691.0	-2.37%	123.2K	aa.aa	04:10:18
Meisei Industrial	1,303.0	1,316.0	1,300.0	+0.08%	11.8K	aa.aa	04:08:57
Taikisha Ltd	4,855.0	4,945.0	4,850.0	-1.22%	80.3K	aa.aa	04:10:55
Dai-Dan	3,565.0	3,615.0	3,545.0	+0.28%	80.4K	aa.aa	02:30:00
Hibiya Engineering	3,760.0	3,810.0	3,645.0	-3.09%	51.4K	aa.aa	04:07:26
Oriental Shiraishi	386.0	388.0	383.0	0.00%	189.5K	aa.aa	04:11:16
Raiznext	1,455.0	1,461.0	1,440.0	+1.39%	20.6K	aa.aa	04:09:40
Haseko	1,896.5	1,907.5	1,888.0	-0.60%	263.3K	aa.aa	04:02:59
Br. Holdings	346.0	347.0	345.0	+0.29%	9.6K	aa.aa	03:47:06
Sonecrp	851.0	854.0	851.0	-0.58%	500	aa.aa	04:06:53
Dai-Ichi Cutter Kogyo KK	1,449.0	1,450.0	1,421.0	-0.07%	16.7K	aa.aa	04:11:04
Fuji PS	405.0	406.0	404.0	0.00%	3.9K	aa.aa	03:45:10
Nippon Rietec	1,118.0	1,141.0	1,098.0	-0.97%	15.6K	aa.aa	03:55:41
Phil Company Inc	845.0	849.0	828.0	+0.24%	15.9K	aa.aa	03:55:34
Nippon Aqua	792.0	797.0	786.0	-1.00%	87.2K	aa.aa	04:08:03
First-Corporation	819.0	820.0	817.0	+0.12%	15.1K	aa.aa	03:49:33
Besterra	932.0	932.0	921.0	+0.76%	6.5K	aa.aa	03:56:50
Candeal	534.0	538.0	533.0	+0.95%	8K	aa.aa	04:04:49
JDC Corporation	511.0	514.0	510.0	0.00%	96.7K	aa.aa	04:10:24
Tess Holdings Co	280.00	285.00	268.00	+3.70%	644.9K	aa.aa	04:11:12
Infroneer Holdings	1,202.00	1,208.50	1,181.00	+1.01%	474.7K	aa.aa	04:10:35

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,873.50

+369.50

+0.96%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,077.00

-2.4

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T) Live

TOPIX Construction Constituents List

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Sanyo Homes Corp

Daiseki Eco. Solution

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Zenitaka Corp

Daisue Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Sata Construction

Nakano Corp

Okumura Corp

Totetsu Kogyo

Ichiken

Asanuma Corp

Kumagai Gumi

Kitano Construction Corp

Ueki Corp

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Japan Foundation Engineering

Tomoe Corp

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Yamato Corp

Taihei Dengyo Kaisha

Takasago Thermal Eng

Sanko Metal Industrial

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd