TOPIX Construction (ICNST.T) Live

Tokyo

Currency in JPY

2,568.05

+56.40(+2.25%)

Closed·07:30:29

Day's Range

2,531.87

2,568.05

52 wk Range

2,206.75

3,340.03

TOPIX Construction Constituents List

Explore the full list of TOPIX Construction index companies and constituents with real-time streaming quotes. The table shows every TOPIX Construction component stock alongside its latest price, daily high, low and change. Use this TOPIX Construction stocks list to monitor how individual shares are contributing to overall ICNST.T index performance and identify the biggest movers among the constituents.

						Upside
Comsys Holdings Corp.	5,243.0	5,282.0	5,196.0	+0.98%	252.3K	aa.aa	07:24:30
Taisei Corp.	12,555.0	12,555.0	12,240.0	+2.95%	437.3K	aa.aa	07:30:29
Obayashi Corp.	2,977.0	2,977.0	2,923.0	+2.58%	2.15M	aa.aa	07:30:29
Shimizu Corp.	2,342.0	2,344.5	2,303.0	+2.27%	1.92M	aa.aa	07:30:29
Kajima Corp.	4,841.0	4,841.0	4,727.0	+2.96%	1.87M	aa.aa	07:30:29
Daiwa House Industry	4,632.0	4,658.0	4,599.0	+1.31%	905.7K	aa.aa	07:24:26
Sekisui House	3,442.0	3,449.0	3,421.0	+2.02%	1.45M	aa.aa	07:24:27
JGC Corp.	2,270.0	2,275.0	2,227.5	+1.82%	722.4K	aa.aa	07:23:36
Fudo Tetra Corp	2,833.0	2,833.0	2,774.0	+2.76%	57.7K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5,471.0	5,475.0	5,407.0	+1.33%	103.9K	aa.aa	07:24:06
Toda Corp	1,491.5	1,491.5	1,463.0	+1.70%	630.5K	aa.aa	07:24:29
Penta-Ocean Const Co Ltd	1,431.0	1,434.0	1,377.5	+4.68%	2.62M	aa.aa	07:24:30
Kandenko Co Ltd	5,402.0	5,409.0	5,304.0	+2.16%	496.8K	aa.aa	07:24:28
Kinden Corp	6,701.0	6,714.0	6,551.0	+1.99%	655.4K	aa.aa	07:24:31
Kyowa Exeo Corp	2,546.5	2,568.0	2,525.0	+0.20%	354K	aa.aa	07:24:26
Toyo Engineering Corp	2,408.0	2,417.0	2,297.0	+6.31%	2.7M	aa.aa	07:30:29
Sho Bond Holdings	1,258.5	1,276.0	1,257.0	-0.47%	727.2K	aa.aa	07:24:28
Mirait Holdings Corp	3,517.0	3,517.0	3,458.0	+2.15%	225.4K	aa.aa	07:24:30
Tama Home	3,000.0	3,010.0	2,933.0	+1.69%	139.8K	aa.aa	07:30:29
Hazama Ando Corp	1,886.0	1,888.0	1,870.5	+1.34%	449.6K	aa.aa	07:24:29
Tokyu Construction	1,148.0	1,148.0	1,129.0	+2.68%	390.7K	aa.aa	07:30:29
Takamatsu Construction Group	3,950.0	3,960.0	3,900.0	+1.02%	30.9K	aa.aa	07:30:29
Token Corp	13,430.0	13,550.0	13,230.0	+1.28%	24.5K	aa.aa	07:30:29
Yamaura Corp	1,473.0	1,483.0	1,465.0	+0.41%	22.2K	aa.aa	07:24:19
Tobishima Corp	2,135.0	2,135.0	2,108.0	+1.67%	144.8K	aa.aa	07:30:29
Matsui Construction	1,486.0	1,486.0	1,446.0	+2.77%	66.1K	aa.aa	07:30:29
Tekken Corp	4,340.0	4,350.0	4,250.0	+2.36%	59.5K	aa.aa	07:30:29
Daiho Corp	810.0	810.0	801.0	+1.12%	164K	aa.aa	07:30:29
Okumura Corp	5,670.0	5,680.0	5,620.0	+1.07%	67.9K	aa.aa	07:09:04
Totetsu Kogyo	3,970.0	3,970.0	3,900.0	+1.53%	68.8K	aa.aa	07:30:29
Asanuma Corp	940.0	940.0	914.0	+2.96%	559K	aa.aa	07:30:29
Kumagai Gumi	1,286.0	1,286.0	1,256.0	+2.39%	1.73M	aa.aa	07:30:29
Yahagi Construction	2,107.0	2,107.0	2,085.0	+1.10%	120.8K	aa.aa	07:30:29
P.S. Mitsubishi Construction	2,339.0	2,339.0	2,288.0	+2.27%	85.8K	aa.aa	07:30:29
Higashi Nihon House	323.0	323.0	319.0	+0.94%	61.3K	aa.aa	07:30:29
Shinnihon Corp	2,290.0	2,292.0	2,259.0	+1.10%	147.3K	aa.aa	06:51:13
Toa Road Corp	1,620.0	1,621.0	1,601.0	+1.50%	266.5K	aa.aa	07:30:29
Toa Corp	2,054.0	2,060.0	2,009.0	+3.27%	416K	aa.aa	07:30:29
Wakachiku Construction	3,785.0	3,810.0	3,715.0	+2.02%	11.1K	aa.aa	07:30:29
Seikitokyu Kogyo	1,502.0	1,504.0	1,490.0	+1.14%	140.7K	aa.aa	07:30:29
Fukuda Corp	4,770.0	4,810.0	4,640.0	+1.92%	81.7K	aa.aa	07:30:29
Sumitomo Forestry	1,343.0	1,353.5	1,330.0	+3.11%	6.12M	aa.aa	07:24:05
Raito Kogyo	3,755.0	3,785.0	3,740.0	+0.40%	100.7K	aa.aa	07:30:29
Nittoc Construction	1,172.0	1,173.0	1,160.0	+1.38%	60.2K	aa.aa	07:30:29
Hokuriku Electrical Construct	1,530.0	1,530.0	1,500.0	+2.27%	42.6K	aa.aa	07:30:29
Yurtec Corp	2,466.0	2,468.0	2,419.0	+1.94%	120.6K	aa.aa	07:30:29
Yondenko Corp	2,113.0	2,114.0	2,068.0	+2.97%	88.8K	aa.aa	07:30:29
Chudenko Corp	5,120.0	5,130.0	5,050.0	+1.99%	65.8K	aa.aa	07:16:17
Tokyo Energy Systems Inc	2,039.0	2,039.0	2,000.0	+1.70%	134.9K	aa.aa	07:30:29
Toenec Corp	2,123.0	2,124.0	2,071.0	+3.66%	109.4K	aa.aa	07:15:20
Nippon Densetsu Kogyo	3,870.0	3,875.0	3,765.0	+2.93%	92K	aa.aa	07:30:29
Shin Nippon Air Technologies	3,065.0	3,070.0	3,005.0	+2.85%	127.2K	aa.aa	07:30:29
Kraftia	8,224.0	8,241.0	8,073.0	+2.49%	139.9K	aa.aa	07:24:30
Sanki Engineering	2,390.0	2,399.0	2,357.0	+1.36%	358.1K	aa.aa	07:01:09
Chugai Ro Co Ltd	4,050.0	4,065.0	3,990.0	+1.38%	19.5K	aa.aa	07:30:29
Taihei Dengyo Kaisha	2,444.0	2,456.0	2,398.0	+3.08%	171.5K	aa.aa	07:30:29
Takasago Thermal Eng	4,277.0	4,281.0	4,195.0	+3.09%	405.6K	aa.aa	07:24:29
Asahi Kogyosha	3,820.0	3,840.0	3,720.0	+2.41%	77.3K	aa.aa	07:30:29
Meisei Industrial	1,786.0	1,786.0	1,743.0	+1.19%	76.1K	aa.aa	07:30:29
Taikisha Ltd	3,960.0	3,980.0	3,930.0	+0.76%	170.9K	aa.aa	07:30:29
Dai-Dan	2,747.0	2,759.0	2,694.0	+3.12%	345.1K	aa.aa	06:52:49
Hibiya Engineering	2,954.0	2,956.0	2,874.0	+2.86%	66.9K	aa.aa	07:30:29
Oriental Shiraishi	358.0	361.0	355.0	+0.85%	498.4K	aa.aa	07:30:29
Raiznext	3,115.0	3,140.0	3,040.0	+2.98%	195.1K	aa.aa	07:30:29
Haseko	2,797.5	2,814.0	2,762.5	+1.12%	648.1K	aa.aa	07:23:31
Dai-Ichi Cutter Kogyo KK	1,444.0	1,451.0	1,422.0	+0.42%	40K	aa.aa	07:30:29
Nippon Rietec	2,460.0	2,465.0	2,406.0	+2.24%	100.9K	aa.aa	07:30:29
Phil Company Inc	655.0	657.0	648.0	+0.77%	6K	aa.aa	07:30:29
JDC Corporation	545.0	546.0	536.0	+1.68%	310.6K	aa.aa	07:30:29
Tess Holdings Co	634.00	636.00	609.00	+3.93%	1.08M	aa.aa	07:30:29
Infroneer Holdings	2,745.00	2,754.50	2,660.00	+3.53%	1.88M	aa.aa	07:30:29

FTSE 100

10,743.35

+15.31

+0.14%

DAX

26,091.33

-37.03

-0.14%

Euro Stoxx 50

6,443.00

-25.17

-0.39%

S&P 500

7,707.98

+16.22

+0.21%

Nikkei 225

66,278.00

+951.58

+1.46%

Dow Jones

53,463.05

+119.65

+0.22%

FTSE 100 Futures

10,789.00

+16.0

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	647.00	+5.55%	75.32M
AstraZeneca	12,050.0	+2.07%	2.75M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Shell	3,420.5	+0.96%	7.99M
HSBC	1,497.20	-1.15%	17.20M
Glencore	580.10	+5.24%	41.72M
Standard Chartered	2,154.00	-2.14%	11.20M

Name	Last	Chg. %	Vol.
PipeHawk	2.15	+62.79%	2.50K
Sunrise	0.0185	+35.14%	5.94M
Nostrum Oil & Gas	1.63	+30.77%	528.60K
LG Electronics DRC	25.00	+26.90%	10.00
PHSC PLC	7.75	+25.81%	0.00
Milton Capital	0.25	+25.00%	1.00M
Celsius Resources	0.23	+22.22%	103.43K

Name	Last	Chg. %	Vol.
Amicorp FS	0.85	-29.41%	0.00
Tapir Holdings	44.00	-20.45%	0.00
Mind Gym	8.50	-17.65%	0.00
Sound Energy	1.800	-16.67%	297.70K
Trainline	208.80	-14.07%	7.71M
Roebuck Food	26.00	-13.46%	0.00
Synergia Energy	0.0115	-13.04%	6.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Nuformix	0.1850	0.00%	408.83M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Trainline	208.80	-14.07%	7.71M
Ceres Power	418.00	+1.51%	1.44M
IAG	427.60	+0.59%	6.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,916.00	+69.64%	3,250.30
A Aaaaaaaaaaaaa	1,916.00	+69.64%	3,250.30
Aaaaaa A Aaaaaa	2,525.00	+33.06%	3,359.76
Aa Aaa Aaaaa	2,525.00	+33.06%	3,359.76
Aaaaaaaa	539.30	+33.00%	717.27
Aaaaa A	539.30	+33.00%	717.27
Aa Aaaaa Aaaaaaa	1,689.5	+32.66%	2,241.3

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,916.00	+69.64%	3,250.30
A Aaaaaaaaaaaaa	1,916.00	+69.64%	3,250.30
Aaaaaa A Aaaaaa	2,525.00	+33.06%	3,359.76
Aa Aaa Aaaaa	2,525.00	+33.06%	3,359.76
Aaaaaaaa	539.30	+33.00%	717.27
Aaaaa A	539.30	+33.00%	717.27
Aa Aaaaa Aaaaaaa	1,689.5	+32.66%	2,241.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+421.0%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T) Live

TOPIX Construction Constituents List

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks