TOPIX Construction (ICNST.T) Live

Tokyo

Currency in JPY

2,724.86

-1.66(-0.06%)

Delayed Data·05:19:15

Day's Range

2,717.17

2,743.79

52 wk Range

1,998.43

3,340.03

TOPIX Construction Constituents List

Real-time streaming quotes of the TOPIX Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Construction Index.

						Upside
Comsys Holdings Corp.	5,351.0	5,399.0	5,325.0	+0.24%	286.9K	aa.aa	05:19:13
Taisei Corp.	13,980.0	14,360.0	13,940.0	-0.50%	427.8K	aa.aa	04:58:55
Obayashi Corp.	3,243.0	3,300.0	3,219.0	-0.18%	839.4K	aa.aa	04:40:42
Shimizu Corp.	2,503.0	2,530.5	2,479.0	+0.44%	1.01M	aa.aa	04:58:57
Kajima Corp.	5,773.0	5,880.0	5,747.0	-0.72%	706.9K	aa.aa	03:30:00
Daiwa House Industry	4,518.0	4,575.0	4,493.0	-0.04%	632.9K	aa.aa	04:58:06
Sekisui House	3,457.0	3,475.0	3,446.0	-0.52%	1.5M	aa.aa	05:16:40
JGC Corp.	2,331.5	2,359.0	2,317.0	-0.13%	1.02M	aa.aa	05:12:59
Fudo Tetra Corp	2,735.0	2,777.0	2,729.0	0.00%	25.1K	aa.aa	05:19:16
Nishimatsu Const Co Ltd	5,386.0	5,438.0	5,376.0	-0.33%	38.9K	aa.aa	05:09:59
Toda Corp	1,571.5	1,607.5	1,569.5	-1.07%	219.3K	aa.aa	03:30:00
Penta-Ocean Const Co Ltd	1,648.5	1,657.5	1,635.5	+0.89%	701.5K	aa.aa	05:19:31
Kandenko Co Ltd	6,355.0	6,423.0	6,281.0	-0.42%	417.9K	aa.aa	04:54:00
Kinden Corp	7,711.0	7,880.0	7,661.0	+0.12%	198.8K	aa.aa	05:19:35
Kyowa Exeo Corp	2,689.0	2,692.5	2,666.0	+0.52%	129.4K	aa.aa	05:19:11
Toyo Engineering Corp	1,974.0	1,992.0	1,958.0	-0.25%	496.9K	aa.aa	05:10:16
Sho Bond Holdings	1,266.0	1,271.5	1,260.0	-0.31%	269.6K	aa.aa	04:48:07
Mirait Holdings Corp	3,757.0	3,770.0	3,720.0	+0.27%	103.9K	aa.aa	05:19:32
Tama Home	3,025.0	3,040.0	3,015.0	+0.33%	36K	aa.aa	05:18:32
Hazama Ando Corp	1,816.5	1,839.0	1,815.0	-0.41%	214K	aa.aa	04:48:07
Tokyu Construction	1,197.0	1,209.0	1,188.0	+0.17%	114.3K	aa.aa	05:19:27
Takamatsu Construction Group	3,620.0	3,685.0	3,595.0	0.00%	17.9K	aa.aa	05:19:14
Token Corp	12,950.0	13,280.0	12,900.0	-0.92%	11.9K	aa.aa	05:18:18
Yamaura Corp	1,497.0	1,497.0	1,480.0	+1.15%	10.2K	aa.aa	05:18:18
Tobishima Corp	2,044.0	2,051.0	2,028.0	+0.59%	68.3K	aa.aa	05:19:13
Matsui Construction	1,467.0	1,467.0	1,440.0	+2.73%	22K	aa.aa	03:30:00
Tekken Corp	4,540.0	4,595.0	4,505.0	+0.22%	28.8K	aa.aa	05:19:11
Daiho Corp	824.0	835.0	819.0	+0.24%	256.7K	aa.aa	05:14:27
Okumura Corp	5,680.0	5,730.0	5,660.0	-0.70%	40.9K	aa.aa	05:10:12
Totetsu Kogyo	4,245.0	4,250.0	4,190.0	+0.59%	29.5K	aa.aa	05:19:07
Asanuma Corp	856.0	859.0	850.0	+0.59%	148.7K	aa.aa	05:16:15
Kumagai Gumi	1,492.0	1,505.0	1,483.0	+0.27%	271.2K	aa.aa	05:19:11
Yahagi Construction	1,867.0	1,870.0	1,857.0	+0.21%	45.4K	aa.aa	04:59:07
P.S. Mitsubishi Construction	2,170.0	2,205.0	2,164.0	-0.23%	41.3K	aa.aa	05:19:25
Higashi Nihon House	312.0	316.0	308.0	+1.30%	55.4K	aa.aa	05:02:29
Shinnihon Corp	2,085.0	2,097.0	2,066.0	+0.19%	37.6K	aa.aa	05:18:16
Toa Road Corp	1,592.0	1,595.0	1,577.0	+0.57%	210.7K	aa.aa	05:19:33
Toa Corp	2,063.0	2,076.0	2,041.0	+0.78%	124.2K	aa.aa	05:18:08
Wakachiku Construction	3,365.0	3,370.0	3,335.0	+1.82%	3.8K	aa.aa	03:20:30
Seikitokyu Kogyo	1,473.0	1,481.0	1,465.0	-0.34%	90.6K	aa.aa	05:15:20
Fukuda Corp	3,775.0	3,795.0	3,720.0	+2.03%	27.1K	aa.aa	04:49:05
Sumitomo Forestry	1,320.0	1,331.0	1,312.5	-0.08%	1.03M	aa.aa	03:30:00
Raito Kogyo	4,060.0	4,080.0	4,030.0	+0.37%	138.1K	aa.aa	05:16:15
Nittoc Construction	1,126.0	1,130.0	1,120.0	+0.63%	25.2K	aa.aa	05:18:30
Hokuriku Electrical Construct	1,635.0	1,670.0	1,627.0	+0.37%	18.1K	aa.aa	05:16:59
Yurtec Corp	2,404.0	2,435.0	2,402.0	-0.74%	47.9K	aa.aa	05:19:12
Yondenko Corp	2,007.0	2,013.0	1,991.0	+0.96%	30.6K	aa.aa	05:15:30
Chudenko Corp	5,230.0	5,270.0	5,190.0	+0.38%	15.1K	aa.aa	03:29:45
Tokyo Energy Systems Inc	2,063.0	2,088.0	2,057.0	+0.34%	110.7K	aa.aa	05:19:07
Toenec Corp	2,201.0	2,265.0	2,195.0	-0.54%	165.6K	aa.aa	05:19:11
Nippon Densetsu Kogyo	4,185.0	4,270.0	4,180.0	-0.83%	31.9K	aa.aa	03:30:00
Shin Nippon Air Technologies	3,620.0	3,705.0	3,605.0	+0.28%	89.4K	aa.aa	05:19:33
Kraftia	8,897.0	8,965.0	8,840.0	+0.16%	62.9K	aa.aa	05:18:28
Sanki Engineering	2,688.0	2,711.0	2,654.0	+0.79%	480.3K	aa.aa	05:19:04
Chugai Ro Co Ltd	4,050.0	4,070.0	4,010.0	+1.25%	23.8K	aa.aa	05:16:16
Taihei Dengyo Kaisha	2,550.0	2,588.0	2,523.0	+1.27%	90.8K	aa.aa	05:18:29
Takasago Thermal Eng	4,849.0	4,896.0	4,822.0	+1.15%	192.3K	aa.aa	05:19:31
Asahi Kogyosha	4,490.0	4,585.0	4,450.0	+0.56%	44.2K	aa.aa	05:18:39
Meisei Industrial	1,841.0	1,853.0	1,829.0	+0.33%	28.4K	aa.aa	04:53:25
Taikisha Ltd	4,735.0	4,900.0	4,720.0	+1.83%	168.2K	aa.aa	03:30:00
Dai-Dan	2,797.0	2,851.0	2,778.0	+0.18%	204.2K	aa.aa	05:19:31
Hibiya Engineering	3,025.0	3,110.0	3,015.0	-1.14%	25K	aa.aa	03:29:31
Oriental Shiraishi	363.0	365.0	358.0	+1.40%	366.3K	aa.aa	05:19:26
Raiznext	2,442.0	2,517.0	2,437.0	-1.93%	155K	aa.aa	03:30:00
Haseko	2,773.0	2,814.0	2,755.5	-0.29%	397.3K	aa.aa	05:18:57
Dai-Ichi Cutter Kogyo KK	1,423.0	1,426.0	1,407.0	+1.07%	8.9K	aa.aa	04:52:29
Nippon Rietec	2,586.0	2,600.0	2,557.0	+0.94%	29.3K	aa.aa	05:18:29
Phil Company Inc	750.0	750.0	734.0	+2.04%	12.4K	aa.aa	04:55:24
JDC Corporation	540.0	541.0	534.0	+1.12%	85.7K	aa.aa	05:18:49
Tess Holdings Co	806.00	814.00	778.00	+2.81%	1.05M	aa.aa	04:54:08
Infroneer Holdings	2,901.00	2,963.00	2,870.00	-0.22%	1.16M	aa.aa	05:13:16

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.64

+60.93

+0.81%

Nikkei 225

68,991.00

+1,247.15

+1.84%

Dow Jones

52,487.41

+139.02

+0.27%

FTSE 100 Futures

10,490.30

+11.8

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.24M
Herald Investments	3,080.00	-0.96%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Apertura Energy	102.50	+24.24%	64.97K
Forgent	0.0160	+23.08%	1.45B
Bango	69.50	+20.87%	508.62K
World Chess	0.33	+18.12%	18.74K
Secure Property Development	0.75	+15.38%	632.22K
Playtech	365.40	+14.12%	1.26M
DeFi Dev Corporation UK	21.60	+13.68%	52.26K

Name	Last	Chg. %	Vol.
Northcoders Group	19.50	-23.53%	278.52K
Capita	221.00	-20.65%	5.85M
Proteome	1.70	-13.71%	287.56K
Rapid Nutrition	4.1450	-13.65%	1.04K
United Oil Gas	0.20	-13.04%	121.32M
Light Science Technologies Holdings	1.60	-11.60%	3.60M
Mothercare	0.71	-11.25%	161.46K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
IQE	40.80	+6.95%	15.57M
Glencore	511.40	+4.23%	26.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaa Aaaaaaaaa	1,959.50	+49.72%	2,933.76
A Aaa Aaaaaa	481.80	+39.63%	672.74
A Aaaaaaaaaa Aa	481.80	+39.63%	672.74
Aa Aaaaaaa A	272.70	+39.24%	379.71
Aaaaaaaaaa A A	272.70	+39.24%	379.71
A A A Aaa	281.20	+36.10%	382.71

Name	Last	Upside	Fair Value
Aaaaaaaaa Aa Aaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaa Aaaaaaaaa	1,959.50	+49.72%	2,933.76
A Aaa Aaaaaa	481.80	+39.63%	672.74
A Aaaaaaaaaa Aa	481.80	+39.63%	672.74
Aa Aaaaaaa A	272.70	+39.24%	379.71
Aaaaaaaaaa A A	272.70	+39.24%	379.71
A A A Aaa	281.20	+36.10%	382.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T) Live

TOPIX Construction Constituents List

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks