TOPIX Construction (ICNST.T) Live

Tokyo

Currency in JPY

2,871.88

-18.17(-0.63%)

Closed·01/05

Day's Range

2,859.71

2,902.15

52 wk Range

1,897.38

3,340.03

TOPIX Construction Constituents List

Real-time streaming quotes of the TOPIX Construction Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the TOPIX Construction Index.

						Upside
Comsys Holdings Corp.	5,661.0	5,699.0	5,585.0	+0.25%	453.6K	aa.aa	01/05
Taisei Corp.	16,575.0	17,150.0	16,575.0	-2.24%	684.3K	aa.aa	01/05
Obayashi Corp.	3,648.0	3,700.0	3,629.0	-0.30%	1.67M	aa.aa	01/05
Shimizu Corp.	2,996.0	3,064.0	2,990.5	-1.38%	2.45M	aa.aa	01/05
Kajima Corp.	6,077.0	6,243.0	6,061.0	-0.65%	1.72M	aa.aa	01/05
Daiwa House Industry	4,763.0	4,795.0	4,746.0	-0.52%	1.35M	aa.aa	01/05
Sekisui House	3,417.0	3,420.0	3,378.0	+0.21%	1.65M	aa.aa	01/05
JGC Corp.	2,385.0	2,413.0	2,342.0	+0.08%	1.19M	aa.aa	01/05
Fudo Tetra Corp	3,015.0	3,020.0	2,930.0	+1.79%	87.3K	aa.aa	01/05
Nishimatsu Const Co Ltd	5,701.0	5,837.0	5,701.0	-1.02%	108.4K	aa.aa	01/05
Toda Corp	1,415.0	1,426.0	1,400.5	-0.14%	565.1K	aa.aa	01/05
Penta-Ocean Const Co Ltd	1,760.0	1,777.0	1,713.5	+0.57%	1.93M	aa.aa	01/05
Kandenko Co Ltd	6,734.0	7,029.0	6,729.0	-1.52%	1.59M	aa.aa	01/05
Kinden Corp	8,140.0	8,324.0	8,082.0	-2.89%	1.27M	aa.aa	01/05
Kyowa Exeo Corp	2,880.5	2,899.0	2,852.5	+0.23%	469.4K	aa.aa	01/05
Toyo Engineering Corp	2,268.0	2,339.0	2,254.0	+0.09%	1.33M	aa.aa	01/05
Sho Bond Holdings	1,320.5	1,324.5	1,309.5	-0.34%	707.8K	aa.aa	01/05
Mirait Holdings Corp	4,022.0	4,058.0	4,003.0	-0.05%	252K	aa.aa	01/05
Tama Home	3,540.0	3,560.0	3,525.0	-0.42%	116.2K	aa.aa	01/05
Hazama Ando Corp	1,903.5	1,918.0	1,891.5	-0.03%	373K	aa.aa	01/05
Tokyu Construction	1,452.0	1,472.0	1,447.0	-1.36%	292.2K	aa.aa	01/05
Takamatsu Construction Group	3,425.0	3,455.0	3,335.0	+1.18%	48K	aa.aa	01/05
Token Corp	13,140.0	13,210.0	12,640.0	+3.71%	79.5K	aa.aa	01/05
Yamaura Corp	1,460.0	1,460.0	1,438.0	+1.32%	22.4K	aa.aa	01/05
Tobishima Corp	2,005.0	2,017.0	1,980.0	-0.20%	138.9K	aa.aa	01/05
Matsui Construction	1,532.0	1,541.0	1,505.0	+0.52%	38K	aa.aa	01/05
Tekken Corp	4,945.0	5,030.0	4,835.0	+1.54%	77.7K	aa.aa	01/05
Daiho Corp	745.0	748.0	737.0	+0.54%	86.6K	aa.aa	01/05
Okumura Corp	6,120.0	6,180.0	6,100.0	-0.49%	71.1K	aa.aa	01/05
Totetsu Kogyo	5,510.0	5,560.0	5,450.0	-0.18%	47K	aa.aa	01/05
Asanuma Corp	927.0	930.0	917.0	+0.32%	296.4K	aa.aa	01/05
Kumagai Gumi	1,496.0	1,519.0	1,488.0	-0.47%	594.7K	aa.aa	01/05
Yahagi Construction	2,122.0	2,141.0	2,120.0	-0.47%	108.6K	aa.aa	01/05
P.S. Mitsubishi Construction	2,677.0	2,718.0	2,661.0	-0.07%	48.7K	aa.aa	01/05
Higashi Nihon House	300.0	302.0	297.0	-0.66%	214.5K	aa.aa	01/05
Shinnihon Corp	1,934.0	1,943.0	1,911.0	+0.31%	52.8K	aa.aa	01/05
Toa Road Corp	1,596.0	1,596.0	1,561.0	+1.46%	205.5K	aa.aa	01/05
Toa Corp	2,805.0	2,832.0	2,764.0	+0.75%	405.1K	aa.aa	01/05
Wakachiku Construction	3,625.0	3,660.0	3,575.0	+0.55%	14.4K	aa.aa	01/05
Seikitokyu Kogyo	1,462.0	1,465.0	1,444.0	+0.62%	106.7K	aa.aa	01/05
Fukuda Corp	8,430.0	8,460.0	8,210.0	+0.60%	13.1K	aa.aa	01/05
Sumitomo Forestry	1,380.5	1,381.5	1,358.0	-0.43%	4.07M	aa.aa	01/05
Raito Kogyo	3,860.0	3,865.0	3,800.0	+0.52%	101.9K	aa.aa	01/05
Nittoc Construction	1,173.0	1,180.0	1,163.0	-0.26%	74.6K	aa.aa	01/05
Hokuriku Electrical Construct	1,693.0	1,744.0	1,688.0	+0.65%	265.7K	aa.aa	01/05
Yurtec Corp	2,447.0	2,500.0	2,436.0	-1.77%	158.7K	aa.aa	01/05
Yondenko Corp	2,020.0	2,060.0	2,018.0	-0.44%	269.3K	aa.aa	01/05
Chudenko Corp	4,720.0	4,765.0	4,640.0	-0.94%	75.9K	aa.aa	01/05
Tokyo Energy Systems Inc	1,915.0	1,930.0	1,877.0	+1.22%	299.4K	aa.aa	01/05
Toenec Corp	2,454.0	2,486.0	2,378.0	+0.41%	472.1K	aa.aa	01/05
Nippon Densetsu Kogyo	4,765.0	4,820.0	4,565.0	-2.56%	396.3K	aa.aa	01/05
Shin Nippon Air Technologies	3,585.0	3,620.0	3,505.0	+0.70%	115K	aa.aa	01/05
Kraftia	9,230.0	9,782.0	9,228.0	-4.59%	381.5K	aa.aa	01/05
Sanki Engineering	2,424.0	2,458.0	2,352.0	+0.62%	574.9K	aa.aa	01/05
Chugai Ro Co Ltd	4,675.0	4,725.0	4,630.0	-0.85%	72.3K	aa.aa	01/05
Taihei Dengyo Kaisha	2,856.0	2,881.0	2,838.0	-0.04%	63.9K	aa.aa	01/05
Takasago Thermal Eng	4,425.0	4,560.0	4,414.0	-1.80%	372.4K	aa.aa	01/05
Asahi Kogyosha	3,695.0	3,755.0	3,670.0	-0.40%	56.7K	aa.aa	01/05
Meisei Industrial	1,826.0	1,833.0	1,803.0	-0.27%	74.1K	aa.aa	01/05
Taikisha Ltd	3,505.0	3,525.0	3,445.0	+0.43%	109.1K	aa.aa	01/05
Dai-Dan	2,905.0	2,929.0	2,779.0	+4.38%	670.1K	aa.aa	01/05
Hibiya Engineering	3,010.0	3,040.0	2,963.0	0.00%	47.5K	aa.aa	01/05
Oriental Shiraishi	377.0	379.0	371.0	+1.34%	321.8K	aa.aa	01/05
Raiznext	2,297.0	2,319.0	2,227.0	+1.59%	112.7K	aa.aa	01/05
Haseko	2,744.0	2,748.5	2,680.0	+1.29%	788.3K	aa.aa	01/05
Br. Holdings	525.0	526.0	525.0	0.00%	20.5K	aa.aa	01/05
Dai-Ichi Cutter Kogyo KK	1,447.0	1,448.0	1,413.0	+0.91%	11.1K	aa.aa	01/05
Nippon Rietec	2,789.0	2,833.0	2,699.0	+2.92%	170.3K	aa.aa	01/05
Phil Company Inc	803.0	815.0	802.0	-1.95%	42.1K	aa.aa	01/05
JDC Corporation	588.0	590.0	579.0	+0.68%	145.2K	aa.aa	01/05
Tess Holdings Co	808.00	832.00	766.00	+4.53%	5.09M	aa.aa	01/05
Infroneer Holdings	2,123.50	2,146.00	2,103.00	-0.38%	1.93M	aa.aa	01/05

FTSE 100

10,363.93

-14.89

-0.14%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,881.51

+65.03

+1.12%

S&P 500

7,230.12

+21.11

+0.29%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

49,499.27

-152.87

-0.31%

FTSE 100 Futures

10,379.50

+1.0

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
HydrogenPro AS	2.57	+75.09%	20.72K
Synthomer	97.00	+40.78%	11.83M
Five9	22.9100	+35.48%	75.05K
Amala Foods	0.12	+35.29%	111.54M
Seeing Machines	4.15	+23.88%	26.18M
Casino Guichard	0.1927	+22.35%	98.42K
Energypathways	6.60	+21.10%	3.13M

Name	Last	Chg. %	Vol.
GenIP	6.85	-39.11%	1.47M
B90 Holdings	1.95	-29.09%	1.35M
Adm Energy	0.025	-28.57%	36.47M
Rapid Nutrition	9.8000	-18.06%	735.00
Bluebird Merchants Ventures	0.085	-16.67%	42.46M
New Frontier Minerals	0.36	-16.47%	3.14M
abrdn Property	2.34	-16.13%	810.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
HSBC	1,359.40	+0.77%	14.32M
NatWest Group	565.60	-3.35%	24.91M
BAE Systems	2,034.50	-0.39%	2.20M
Lloyds Banking	98.24	-1.45%	392.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa	1,901.00	+38.64%	2,635.55
Aaaaaaaaaaaaaaa Aaa	1,901.00	+38.64%	2,635.55
Aaaaa Aaa	252.50	+37.54%	347.29
Aa Aaaaa	252.50	+37.54%	347.29
Aaaaaa	289.00	+34.38%	388.36
Aaaaaaaaaa Aa	289.00	+34.38%	388.36
A Aaaaaaaaaaaaaaa	571.90	+29.81%	742.38

Name	Last	Upside	Fair Value
A Aaaa Aaa	1,901.00	+38.64%	2,635.55
Aaaaaaaaaaaaaaa Aaa	1,901.00	+38.64%	2,635.55
Aaaaa Aaa	252.50	+37.54%	347.29
Aa Aaaaa	252.50	+37.54%	347.29
Aaaaaa	289.00	+34.38%	388.36
Aaaaaaaaaa Aa	289.00	+34.38%	388.36
A Aaaaaaaaaaaaaaa	571.90	+29.81%	742.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Construction (ICNST.T) Live

TOPIX Construction Constituents List

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Toa Corp

Wakachiku Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kraftia

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng

Asahi Kogyosha

Meisei Industrial

Taikisha Ltd

Dai-Dan

Hibiya Engineering

Oriental Shiraishi

Raiznext

Haseko

Br. Holdings

Dai-Ichi Cutter Kogyo KK

Nippon Rietec

Phil Company Inc

JDC Corporation

Tess Holdings Co

Infroneer Holdings

Trending Stocks