Topix 100 (TOPX100) Live

Tokyo

Currency in JPY

2,573.09

-29.04(-1.12%)

Closed·06:30:29

Day's Range

2,569.69

2,603.78

52 wk Range

1,516.25

2,649.44

Topix 100 Constituents List

Real-time streaming quotes of the Topix 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix 100 Index.

						Upside
Mitsubishi Heavy Industries	4,960.0	5,134.0	4,941.0	-1.41%	17.76M	aa.aa	06:30:29
Nomura	1,427.5	1,462.0	1,422.5	-1.01%	12.06M	aa.aa	06:30:29
Shin-Etsu Chemical	5,618.0	5,618.0	5,475.0	+2.16%	6.54M	aa.aa	06:30:29
Sompo Holdings Inc	5,934.0	5,986.0	5,840.0	-0.54%	2.5M	aa.aa	06:30:29
Sumitomo Electric Industries	8,653.0	8,874.0	8,632.0	+0.70%	4.1M	aa.aa	06:30:29
MS&AD Insurance Group Holdings	4,208.0	4,261.0	4,185.0	+0.43%	3.27M	aa.aa	06:30:29
Mitsubishi Chemical Holdings Corp	1,109.0	1,123.5	1,099.0	-0.14%	5.93M	aa.aa	06:30:29
Fujikura	21,445.0	22,145.0	21,310.0	-1.61%	5.2M	aa.aa	06:30:29
Sony Financial	161.7	161.8	153.6	+3.52%	102.97M	aa.aa	06:30:29
Dai-ichi Life	1,485.0	1,509.5	1,468.5	-0.20%	10.2M	aa.aa	06:30:29
Tokio Marine Holdings, Inc.	6,252.0	6,385.0	6,252.0	-0.71%	6.05M	aa.aa	06:30:29
Daiwa House Industry	5,425.0	5,650.0	5,411.0	-2.93%	1.84M	aa.aa	06:30:29
Kao Corp.	6,601.0	6,792.0	6,601.0	-2.35%	1.56M	aa.aa	06:30:29
Komatsu	7,774.0	7,817.0	7,650.0	+0.79%	3.43M	aa.aa	06:30:29
Mitsui Fudosan	2,035.0	2,097.0	2,028.0	-2.23%	7.37M	aa.aa	06:30:29
Sekisui House	3,692.0	3,741.0	3,679.0	-1.34%	1.89M	aa.aa	06:30:29
Takeda Pharmaceutical	5,535.0	5,642.0	5,530.0	-1.41%	3.81M	aa.aa	06:30:29
Honda Motor	1,555.5	1,603.0	1,555.5	-2.84%	22.18M	aa.aa	06:30:29
Mitsubishi Estate	4,837.0	4,881.0	4,764.0	-0.33%	3M	aa.aa	06:30:29
Astellas Pharma Inc.	2,431.5	2,501.0	2,431.5	-3.15%	4.55M	aa.aa	06:30:29
Suzuki Motor Corp.	2,349.5	2,408.0	2,349.5	-1.36%	4.28M	aa.aa	06:30:29
Kubota Corp.	3,041.0	3,120.0	3,005.0	-3.06%	6.1M	aa.aa	06:30:29
Subaru Corp	3,094.0	3,188.0	3,094.0	-2.24%	2.88M	aa.aa	06:30:29
Shionogi	3,450.0	3,577.0	3,450.0	-2.43%	2.17M	aa.aa	06:30:29
Chugai Pharmaceutical	9,282.0	9,319.0	9,200.0	+0.02%	1.53M	aa.aa	06:30:29
Olympus Corp.	1,614.0	1,667.5	1,603.0	-12.87%	12.72M	aa.aa	06:30:29
Sumitomo Realty & Development Co.	5,025.0	5,090.0	4,938.0	+0.90%	2.69M	aa.aa	06:30:29
Daikin Industries	19,790.0	19,870.0	19,485.0	+2.17%	1.15M	aa.aa	06:30:29
Asahi Group Holdings	1,675.0	1,705.0	1,670.0	-1.27%	5.89M	aa.aa	06:30:29
Terumo Corp.	1,909.0	2,004.5	1,900.0	-5.05%	12.17M	aa.aa	06:30:29
Canon	4,800.0	4,866.0	4,800.0	-0.50%	2.46M	aa.aa	06:30:29
Kirin Holdings	2,681.5	2,727.0	2,654.0	+3.47%	6.04M	aa.aa	06:30:29
Daiichi Sankyo	2,955.0	2,977.5	2,940.0	+0.60%	6.05M	aa.aa	06:30:29
LY Corp	389.2	393.7	385.8	+0.44%	16.79M	aa.aa	06:30:29
Fujifilm Holdings Corp.	3,059.0	3,069.0	3,032.0	+0.86%	3.13M	aa.aa	06:30:29
Hitachi	5,086.0	5,178.0	5,060.0	-2.36%	16.69M	aa.aa	06:30:29
East Japan Railway Co.	3,789.0	3,799.0	3,745.0	-0.55%	3.03M	aa.aa	06:30:29
Ajinomoto Co., Inc.	4,548.0	4,584.0	4,456.0	+2.52%	4.26M	aa.aa	06:30:29
West Japan Railway Co.	3,308.0	3,383.0	3,308.0	-1.78%	1.6M	aa.aa	06:30:29
Mitsubishi Electric	5,519.0	5,646.0	5,519.0	-1.27%	5.1M	aa.aa	06:30:29
Itochu Corp.	2,145.0	2,219.5	2,122.5	-3.62%	17.8M	aa.aa	06:30:29
Central Japan Railway Co.	4,557.0	4,645.0	4,511.0	-1.94%	1.97M	aa.aa	06:30:29
Japan Tobacco	5,990.0	6,091.0	5,968.0	-1.59%	4.34M	aa.aa	06:30:29
Marubeni Corp.	5,848.0	6,095.0	5,795.0	-3.07%	5.59M	aa.aa	06:30:29
Eneos Holdings	1,399.5	1,431.0	1,399.5	-1.82%	6.82M	aa.aa	06:30:29
Toyota Tsusho Corp.	6,606.0	6,980.0	6,606.0	-3.67%	2M	aa.aa	06:30:29
Mitsui	5,601.0	5,669.0	5,513.0	-1.58%	5M	aa.aa	06:30:29
Nippon Yusen K.K	5,044.0	5,094.0	5,044.0	-0.10%	2.11M	aa.aa	06:30:29
Bridgestone Corp.	3,569.0	3,859.0	3,569.0	-6.50%	14.24M	aa.aa	06:30:29
Tokyo Electron	41,380.0	41,830.0	41,010.0	-1.45%	2.21M	aa.aa	06:30:29
Mitsui O.S.K. Lines	5,155.0	5,216.0	5,133.0	+0.29%	2.78M	aa.aa	06:30:29
NEC Corp.	4,200.0	4,223.0	4,033.0	+2.46%	12.18M	aa.aa	06:30:29
Sumitomo Corp.	6,530.0	6,628.0	6,483.0	-1.46%	2.96M	aa.aa	06:30:29
Fujitsu	3,808.0	3,832.0	3,731.0	-0.52%	9.45M	aa.aa	06:30:29
Mitsubishi Corp.	4,928.0	5,112.0	4,901.0	-2.57%	9.26M	aa.aa	06:30:29
ANA Holdings	3,328.0	3,375.0	3,322.0	-0.51%	2.5M	aa.aa	06:30:29
Seven & i Holdings	2,296.5	2,366.5	2,296.5	-3.31%	6.01M	aa.aa	06:30:29
Panasonic	2,384.0	2,468.5	2,384.0	-1.89%	5.89M	aa.aa	06:30:29
NTT Inc	154.2	154.9	153.6	-0.26%	151.54M	aa.aa	06:30:29
Sony	3,608.0	3,631.0	3,541.0	+1.58%	15.9M	aa.aa	06:30:29
Aeon	2,308.5	2,330.0	2,281.0	-0.45%	5.61M	aa.aa	06:30:29
KDDI Corp.	2,693.5	2,713.5	2,655.5	-0.02%	7.83M	aa.aa	06:30:29
TDK	2,172.0	2,237.5	2,172.0	-1.81%	6.82M	aa.aa	06:30:29
Asahi Kasei Corp.	1,720.5	1,743.0	1,715.5	-0.95%	2.29M	aa.aa	06:30:29
Nippon Steel	674.8	684.0	658.0	+4.14%	36.71M	aa.aa	06:30:29
Mitsubishi UFJ Financial	2,911.0	3,001.0	2,906.0	-3.06%	45.95M	aa.aa	06:30:29
Resona Holdings, Inc.	1,970.5	2,113.5	1,970.5	-8.01%	18.23M	aa.aa	06:30:29
Advantest Corp.	27,100.0	27,470.0	26,980.0	-0.11%	5.49M	aa.aa	06:30:29
Denso Corp.	2,213.5	2,257.5	2,212.5	-0.92%	5.31M	aa.aa	06:30:29
Sumitomo Mitsui Financial	5,856.0	6,019.0	5,849.0	-3.40%	13.11M	aa.aa	06:30:29
Fanuc Corp.	6,648.0	6,698.0	6,540.0	+3.15%	3.85M	aa.aa	06:30:29
Kyocera Corp.	2,598.5	2,683.0	2,598.5	-1.31%	3.87M	aa.aa	06:30:29
Secom	5,894.0	6,175.0	5,775.0	-2.98%	1.29M	aa.aa	06:30:29
Mizuho Financial	7,275.0	7,595.0	7,273.0	-5.29%	14.44M	aa.aa	06:30:29
Fast Retailing	66,870.0	69,780.0	66,870.0	-3.30%	861.2K	aa.aa	06:30:29
SoftBank Group Corp.	4,688.0	4,734.0	4,378.0	+6.79%	61.48M	aa.aa	06:30:29
Renesas Electronics Corp	2,912.0	2,996.0	2,912.0	-0.95%	6.9M	aa.aa	06:30:29
Orix T	5,331.0	5,488.0	5,331.0	-2.06%	3.87M	aa.aa	06:30:29
Keyence	58,160.0	58,410.0	56,050.0	+4.62%	902.8K	aa.aa	06:30:29
Murata Mfg Co	3,283.0	3,328.0	3,246.0	+0.74%	6.23M	aa.aa	06:30:29
Nomura Research	4,106.0	4,133.0	4,042.0	+1.31%	3.06M	aa.aa	06:30:29
Otsuka Holdings Ltd	10,710.0	10,910.0	10,480.0	+1.18%	1.3M	aa.aa	06:30:29
Oriental Land Co Ltd	2,756.0	2,830.0	2,733.0	-2.23%	4.41M	aa.aa	06:30:29
Disco Corp	72,260.0	73,590.0	72,050.0	-1.09%	1.36M	aa.aa	06:30:29
Toyota Industries Corp	20,200.0	20,350.0	20,195.0	-1.22%	904K	aa.aa	06:30:29
SMC Corp	74,500.0	74,750.0	71,820.0	+5.17%	475K	aa.aa	06:30:29
Shimano Inc	17,050.0	17,410.0	16,820.0	+1.76%	427.2K	aa.aa	06:30:29
Hoya Cor	27,430.0	28,390.0	27,400.0	-2.52%	855K	aa.aa	06:30:29
Bandai Namco Holdings Inc	4,059.0	4,103.0	4,056.0	+1.22%	1.62M	aa.aa	06:30:29
Asics Corp	4,473.0	4,788.0	4,341.0	+1.75%	8.1M	aa.aa	06:30:29
Nintendo	8,449.0	8,754.0	8,449.0	+1.19%	11.13M	aa.aa	06:30:29
Unicharm Co	1,020.0	1,040.0	1,013.0	-2.25%	7.06M	aa.aa	06:30:29
Recruit Holdings	6,365.0	6,375.0	6,156.0	+3.40%	11.06M	aa.aa	06:30:29
Lasertec Corp	30,710.0	31,110.0	30,340.0	-0.49%	1.78M	aa.aa	06:30:29
Japan Exchange Group	1,852.0	1,899.5	1,836.0	+1.62%	4.01M	aa.aa	06:30:29
Japan Post Bank	3,055.0	3,119.0	3,040.0	-1.26%	10.89M	aa.aa	06:30:29
Japan Post Holdings	1,990.5	2,058.5	1,985.5	-2.62%	6.48M	aa.aa	06:30:29
Sumitomo Mitsui	5,539.0	5,731.0	5,516.0	-3.50%	2.99M	aa.aa	06:30:29
Toyota Motor	3,666.0	3,760.0	3,656.0	-2.86%	18.42M	aa.aa	06:30:29
SoftBank Corp	215.0	215.5	213.3	+0.42%	77.34M	aa.aa	06:30:29

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,812.50

-102.38

-0.41%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,434.30

+16.8

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,438.2	-0.46%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Idex ASA	5.2500	+465.73%	293.00
National Bank of Greece	14.310	+415.30%	200.00
KGHM Polska Miedz	305.80	+170.98%	177.00
Scandi Standard publ AB	128.40	+140.00%	789.00
Kitron	94.45	+131.21%	2.91K
Gedeon Richter	11,624.3	+130.64%	9.83K
COSMO Pharma	115.60	+112.11%	2.17K

Name	Last	Chg. %	Vol.
Soltec Power	0.54	-82.58%	1.68K
Next Biometrics	1.00	-76.91%	3.00K
REC Silicon	0.44	-62.71%	7.15K
MindMaze Therapeutics Holding	1.06	-62.28%	1.05K
Kinnevik B	64.28	-61.65%	387.62K
Transgene	0.854	-57.83%	297.00
SkinBioTherapeutics	6.00	-51.53%	33.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
Barclays	461.05	+1.55%	29.72M
EQTEC PLC	0.0490	+15.29%	631.53M
KEFI Minerals	1.935	+4.60%	237.14M
BAE Systems	2,029.00	+3.10%	6.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa A	1,569.00	+42.78%	2,240.22
Aaaaaaa	465.75	+41.92%	660.99
Aaaa Aaa	465.75	+41.92%	660.99
Aaaaaaaa Aaaa	2,108.0	+35.89%	2,864.6
Aaa Aaaaaa Aaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaa Aaaaa	788.20	+32.64%	1,045.47
Aaaaaaaaaaa Aaaaa	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
Aaaa A Aa A	1,569.00	+42.78%	2,240.22
Aaaaaaa	465.75	+41.92%	660.99
Aaaa Aaa	465.75	+41.92%	660.99
Aaaaaaaa Aaaa	2,108.0	+35.89%	2,864.6
Aaa Aaaaaa Aaaa	2,108.0	+35.89%	2,864.6
Aaaaaaaaaa Aaaaa	788.20	+32.64%	1,045.47
Aaaaaaaaaaa Aaaaa	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100) Live

Topix 100 Constituents List

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp