Topix 100 (TOPX100) Live

Tokyo

Currency in JPY

1,886.04

+20.21(+1.08%)

Delayed Data05:25:15

Day's Range

1,878.94

1,892.21

52 wk Range

1,504.83

2,066.97

Topix 100 Constituents List

Real-time streaming quotes of the Topix 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix 100 Index.

						Upside
Mitsubishi Heavy Industries	2,434.5	2,441.5	2,350.5	+2.66%	73.29M	aa.aa	05:22:59
Nomura	919.7	920.0	907.7	+1.64%	7.78M	aa.aa	05:03:18
Shin-Etsu Chemical	5,725.0	5,795.0	5,698.0	+1.33%	2.59M	aa.aa	05:06:00
Sompo Holdings Inc	3,436.0	3,460.0	3,418.0	+1.42%	1.17M	aa.aa	05:02:59
Sumitomo Electric Industries	2,853.0	2,939.0	2,844.5	-0.94%	4.16M	aa.aa	05:03:13
Nissan Motor	429.6	437.8	418.2	+4.73%	78.45M	aa.aa	05:22:47
MS&AD Insurance Group Holdings	3,644.0	3,668.0	3,626.0	+1.65%	2.26M	aa.aa	05:17:14
Mitsubishi Chemical Holdings Corp	837.7	844.6	836.8	-0.04%	1.62M	aa.aa	05:03:02
Dai-ichi Life	4,006.0	4,165.0	3,993.0	-0.52%	2.43M	aa.aa	05:03:21
Tokio Marine Holdings, Inc.	5,935.0	5,996.0	5,890.0	+1.91%	2.91M	aa.aa	05:06:35
Daiwa House Industry	4,680.0	4,730.0	4,674.0	+0.88%	1.12M	aa.aa	05:03:12
Kao Corp.	6,272.0	6,354.0	6,271.0	-0.51%	741.7K	aa.aa	05:02:32
Komatsu	4,119.0	4,163.0	4,115.0	+0.10%	1.54M	aa.aa	05:02:49
Mitsui Fudosan	1,299.5	1,320.5	1,292.0	+0.27%	4.6M	aa.aa	05:04:57
Sekisui House	3,578.0	3,635.0	3,577.0	-1.24%	1.38M	aa.aa	05:16:23
Takeda Pharmaceutical	4,273.0	4,275.0	4,242.0	+1.42%	1.59M	aa.aa	05:05:45
Honda Motor	1,353.0	1,360.0	1,336.0	+2.31%	16M	aa.aa	05:03:59
Mitsubishi Estate	2,110.5	2,129.0	2,094.0	+0.50%	1.9M	aa.aa	05:03:03
Astellas Pharma Inc.	1,676.0	1,692.0	1,668.5	+0.51%	3.42M	aa.aa	05:02:50
Suzuki Motor Corp.	1,603.5	1,618.0	1,593.5	+1.58%	3.02M	aa.aa	05:03:58
Kubota Corp.	1,970.5	2,003.0	1,959.0	-2.14%	2.18M	aa.aa	05:03:12
Subaru Corp	2,473.5	2,509.0	2,458.0	+1.54%	1.76M	aa.aa	05:03:01
Shionogi	2,146.0	2,154.0	2,121.5	-0.14%	971K	aa.aa	05:09:28
Chugai Pharmaceutical	7,226.0	7,349.0	7,215.0	+1.35%	1.06M	aa.aa	05:02:44
Olympus Corp.	2,503.0	2,537.0	2,487.0	-0.34%	2.48M	aa.aa	05:03:20
Sumitomo Realty & Development Co.	4,643.0	4,734.0	4,635.0	-0.36%	513.6K	aa.aa	05:03:18
Eisai	5,062.0	5,100.0	5,029.0	+2.12%	1.34M	aa.aa	05:03:12
Daikin Industries	18,770.0	18,840.0	18,625.0	+1.02%	429.9K	aa.aa	05:02:43
Asahi Group Holdings	1,675.5	1,688.0	1,600.5	-4.42%	8.26M	aa.aa	05:22:20
Terumo Corp.	3,063.0	3,095.0	3,052.0	+0.26%	1.16M	aa.aa	05:03:21
Canon	5,087.0	5,131.0	5,081.0	+0.34%	964.6K	aa.aa	05:16:44
Kirin Holdings	2,125.5	2,140.0	2,118.0	+0.07%	941.4K	aa.aa	05:03:20
Daiichi Sankyo	4,636.0	4,644.0	4,581.0	+1.87%	2.57M	aa.aa	05:03:21
LY Corp	410.1	417.8	408.2	-2.03%	5.91M	aa.aa	05:03:24
Fujifilm Holdings Corp.	3,377.0	3,405.0	3,350.0	+0.03%	1.68M	aa.aa	05:03:04
Hitachi	3,962.0	4,015.0	3,956.0	+0.71%	6.92M	aa.aa	05:02:52
East Japan Railway Co.	2,910.0	2,924.0	2,901.0	+0.71%	1.23M	aa.aa	05:04:50
Ajinomoto Co., Inc.	6,269.0	6,277.0	6,167.0	+1.72%	583.4K	aa.aa	05:03:13
West Japan Railway Co.	2,695.0	2,699.5	2,666.0	+1.68%	1.04M	aa.aa	05:03:04
Shiseido	2,807.5	2,840.0	2,792.5	+0.18%	2.21M	aa.aa	05:03:12
Mitsubishi Electric	2,757.5	2,786.0	2,751.0	+1.04%	3.65M	aa.aa	05:03:22
Itochu Corp.	7,946.0	8,027.0	7,912.0	+0.04%	1.73M	aa.aa	05:03:01
Central Japan Railway Co.	3,192.0	3,208.0	3,179.0	+0.85%	864.3K	aa.aa	05:01:02
Japan Tobacco	4,193.0	4,200.0	4,171.0	+0.77%	1.64M	aa.aa	05:06:18
Marubeni Corp.	2,425.5	2,450.0	2,416.5	+1.04%	2.37M	aa.aa	05:03:13
Eneos Holdings	794.4	797.5	785.0	+1.43%	9.93M	aa.aa	05:13:04
Mitsui	3,253.0	3,304.0	3,250.0	+0.62%	3.13M	aa.aa	05:03:13
Nippon Yusen K.K	4,994.0	4,999.0	4,884.0	+2.97%	5.33M	aa.aa	05:04:52
Bridgestone Corp.	5,438.0	5,451.0	5,396.0	+0.46%	1.26M	aa.aa	05:03:13
Tokyo Electron	22,505.0	22,795.0	21,980.0	+2.25%	3.83M	aa.aa	05:02:53
Mitsui O.S.K. Lines	5,378.0	5,390.0	5,304.0	+2.44%	3.93M	aa.aa	05:03:17
NEC Corp.	12,810.0	13,040.0	12,805.0	-0.62%	554.6K	aa.aa	05:02:39
Sumitomo Corp.	3,305.0	3,328.0	3,281.0	+1.75%	1.54M	aa.aa	05:03:13
Fujitsu	2,837.5	2,893.0	2,836.0	-0.56%	2.67M	aa.aa	05:03:19
Mitsubishi Corp.	2,714.5	2,736.0	2,707.0	+0.54%	4.99M	aa.aa	05:06:31
ANA Holdings	2,889.0	2,907.0	2,884.5	+0.35%	725.9K	aa.aa	05:11:31
Seven & i Holdings	2,450.5	2,476.5	2,400.0	+1.55%	7.47M	aa.aa	05:03:12
Panasonic	1,467.5	1,474.0	1,445.0	-1.97%	9.95M	aa.aa	05:06:23
Nippon Telegraph & Telephone Corp	154.5	155.1	151.4	+1.91%	154.54M	aa.aa	05:22:52
Sony	2,912.0	2,933.0	2,888.0	+1.18%	7.48M	aa.aa	05:06:39
Aeon	3,778.0	3,799.0	3,765.0	+0.08%	654.5K	aa.aa	05:02:21
KDDI Corp.	5,055.0	5,083.0	5,038.0	+0.24%	1.82M	aa.aa	05:11:22
TDK	2,005.0	2,025.0	1,992.5	+1.24%	3.14M	aa.aa	05:02:28
Asahi Kasei Corp.	1,105.0	1,120.0	1,104.0	-1.16%	1.59M	aa.aa	05:03:19
Nippon Steel	3,106.0	3,111.0	3,082.0	+1.27%	1.61M	aa.aa	05:06:05
Mitsubishi UFJ Financial	1,837.0	1,838.0	1,801.5	+2.17%	76.98M	aa.aa	05:22:57
Resona Holdings, Inc.	1,255.0	1,267.5	1,230.0	+2.53%	11.06M	aa.aa	05:03:24
Advantest Corp.	9,176.0	9,355.0	9,155.0	+0.64%	7.5M	aa.aa	05:03:18
Denso Corp.	2,314.0	2,333.0	2,302.5	+1.89%	4.07M	aa.aa	05:03:14
Sumitomo Mitsui Financial	3,639.0	3,675.0	3,605.0	+0.69%	18.92M	aa.aa	05:03:11
Fanuc Corp.	4,166.0	4,189.0	4,122.0	+1.12%	1.31M	aa.aa	05:03:14
Kyocera Corp.	1,492.5	1,519.0	1,492.0	-1.74%	2.99M	aa.aa	05:03:11
Secom	5,181.0	5,225.0	5,114.0	+0.70%	492.8K	aa.aa	05:03:01
Mizuho Financial	3,779.0	3,783.0	3,615.0	+7.02%	28.06M	aa.aa	05:22:50
Fast Retailing	50,330.0	50,950.0	49,730.0	+1.49%	793.5K	aa.aa	05:03:13
SoftBank Group Corp.	8,967.0	8,989.0	8,840.0	+1.40%	5.98M	aa.aa	05:03:06
Renesas Electronics Corp	2,063.5	2,104.0	2,054.0	+0.46%	6.22M	aa.aa	05:13:06
Orix T	3,381.0	3,392.0	3,345.0	+0.65%	1.74M	aa.aa	05:03:21
Keyence	66,380.0	67,170.0	65,290.0	+2.79%	549.5K	aa.aa	05:02:12
Murata Mfg Co	2,636.5	2,647.0	2,609.5	+0.92%	2.03M	aa.aa	05:03:20
Otsuka Holdings Ltd	9,155.0	9,340.0	9,141.0	-0.42%	445.4K	aa.aa	05:02:58
Oriental Land Co Ltd	3,667.0	3,709.0	3,655.0	+0.60%	1.58M	aa.aa	05:03:13
Disco Corp	42,430.0	42,780.0	40,900.0	+5.29%	4.49M	aa.aa	05:13:24
SMC Corp	67,440.0	67,940.0	65,100.0	+2.18%	257.6K	aa.aa	05:02:01
Nidec Corp	2,831.5	2,847.5	2,793.0	+0.11%	2.87M	aa.aa	05:03:12
Sysmex Cor	3,058.0	3,092.0	3,042.0	-1.10%	746.3K	aa.aa	05:00:49
Shimano Inc	21,180.0	21,300.0	21,000.0	+2.00%	186.9K	aa.aa	05:25:08
Hoya Cor	20,060.0	20,300.0	19,985.0	+0.27%	375.1K	aa.aa	05:03:03
Bandai Namco Holdings Inc	3,273.0	3,296.0	3,255.0	-0.12%	984.6K	aa.aa	05:03:13
Nintendo	8,294.0	8,317.0	8,153.0	+2.41%	2.12M	aa.aa	05:03:25
Unicharm Co	3,928.0	3,954.0	3,902.0	-0.73%	1.57M	aa.aa	05:25:13
Nitori Holdings Co Ltd	17,795.0	17,830.0	17,625.0	+1.60%	482.1K	aa.aa	05:03:22
Recruit Holdings	9,796.0	10,065.0	9,651.0	-2.38%	2.99M	aa.aa	05:03:15
Lasertec Corp	18,275.0	18,770.0	18,030.0	+2.47%	7.74M	aa.aa	05:03:20
Japan Exchange Group	1,815.0	1,830.5	1,801.0	-1.47%	1.72M	aa.aa	05:03:14
Japan Post Bank	1,477.0	1,493.0	1,446.5	+0.72%	9.33M	aa.aa	05:25:18
Japan Post Holdings	1,486.5	1,507.5	1,475.5	-0.90%	4.72M	aa.aa	05:03:16
Sumitomo Mitsui	3,673.0	3,673.0	3,588.0	+0.08%	2.71M	aa.aa	05:03:14
Toyota Motor	2,720.5	2,745.0	2,699.0	+2.04%	19.41M	aa.aa	05:22:17
SoftBank Corp	195.8	196.4	194.5	+0.10%	23.65M	aa.aa	05:06:13

FTSE 100

8,071.19

+40.86

+0.51%

DAX

19,263.70

+260.59

+1.37%

Euro Stoxx 50

4,834.05

+93.71

+1.98%

S&P 500

5,949.17

-36.21

-0.60%

Nikkei 225

38,828.00

+324.00

+0.84%

Dow Jones

43,750.86

-207.33

-0.47%

FTSE 100 Futures

8,073.00

-6.4

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
HSBC	706.20	+0.77%	16.10M
Shell	2,531.5	+0.26%	10.22M
GSK plc	1,353.50	-0.62%	8.67M
Unilever	4,527.0	+0.27%	3.38M
AstraZeneca	10,292.0	+1.46%	2.51M

Name	Last	Chg. %	Vol.
Brighthouse Financial	51.76	+100,000.00%	1.00
Viridien	38.509	+8,253.80%	380.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.60	+976.92%	174.36K
Inseego	12.03	+702.00%	22.62K
Ageagle Aerial Systems	3.21	+358.57%	639.91K
Ensurge Micropower ASA	0.957	+340.23%	11.11K

Name	Last	Chg. %	Vol.
Ideanomics	0.04	-95.65%	901.00
Kinnevik AB	74.61	-83.04%	172.00
T2 Biosystms Inc	0.52	-82.67%	88.07K
BioGaia B	107.40	-79.17%	1.29K
Bionano Genomics	0.25	-78.63%	323.78K
Baywa Vink AG	8.25	-78.49%	224.00
Mynaric	4.91	-75.93%	37.00

Trending Stocks

Name	Last	Chg. %	Vol.
Burberry Group	868.0	+18.68%	5.98M
Aviva	475.40	+4.55%	7.09M
BP	379.25	+2.49%	34.23M
Rolls-Royce Holdings	545.20	-2.22%	31.25M
IAG	239.20	+1.23%	16.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100) Live

Topix 100 Constituents List

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp