Topix 100 (TOPX100) Live

Tokyo

Currency in JPY

2,710.82

+25.92(+0.97%)

Closed·06:30:29

Day's Range

2,693.37

2,748.34

52 wk Range

2,207.15

2,910.34

Topix 100 Constituents List

Explore the full list of Topix 100 index companies and constituents with real-time streaming quotes. The table shows every Topix 100 component stock alongside its latest price, daily high, low and change. Use this Topix 100 stocks list to monitor how individual shares are contributing to overall TOPX100 index performance and identify the biggest movers among the constituents.

						Upside
Mitsubishi Heavy Industries	3,052.0	3,277.0	3,019.0	-6.15%	47.78M	aa.aa	06:30:29
Nomura	1,579.0	1,589.0	1,549.5	+5.51%	14.85M	aa.aa	06:30:29
Shin-Etsu Chemical	5,693.0	5,867.0	5,637.0	-1.83%	9.38M	aa.aa	06:30:29
Inpex Corp.	3,579.0	3,793.0	3,579.0	-7.85%	9.04M	aa.aa	06:30:29
IHI Corp.	2,428.5	2,476.0	2,349.0	+1.44%	26.74M	aa.aa	06:30:29
Sompo Holdings Inc	7,296.0	7,420.0	7,289.0	+2.08%	3.5M	aa.aa	06:30:29
Sumitomo Electric Industries	1,431.0	1,515.0	1,393.5	-7.23%	52.07M	aa.aa	06:30:29
MS&AD Insurance Group Holdings	5,243.0	5,362.0	5,230.0	+1.12%	4.46M	aa.aa	06:30:29
Mitsubishi CG	1,046.0	1,204.0	1,025.0	-9.63%	18.5M	aa.aa	06:30:29
Fujikura	3,260.0	3,540.0	3,206.0	-11.41%	41.57M	aa.aa	06:30:29
Daiichi Life	1,835.5	1,868.5	1,819.0	+2.11%	12.19M	aa.aa	06:30:29
Tokio Marine Holdings, Inc.	606.0	612.3	590.4	+4.72%	108.3M	aa.aa	06:30:29
Daiwa House Industry	2,391.0	2,407.0	2,352.5	+3.80%	7.34M	aa.aa	06:30:29
Kao Corp.	3,891.0	3,940.0	3,864.0	+4.34%	5.39M	aa.aa	06:30:29
Komatsu	6,269.0	6,355.0	6,124.0	+1.00%	4.46M	aa.aa	06:30:29
Mitsui Fudosan	1,737.5	1,753.0	1,693.0	+6.27%	18.16M	aa.aa	06:30:29
Sekisui House	3,694.0	3,707.0	3,594.0	+6.33%	5.9M	aa.aa	06:30:29
Takeda Pharmaceutical	6,888.0	6,989.0	6,833.0	+4.55%	6.57M	aa.aa	06:30:29
Honda Motor	1,941.5	1,946.5	1,852.0	+7.98%	30.81M	aa.aa	06:30:29
Mitsubishi Estate	4,276.0	4,335.0	4,153.0	+9.92%	14.81M	aa.aa	06:30:29
Astellas Pharma Inc.	2,672.5	2,753.0	2,640.0	+6.88%	10.58M	aa.aa	06:30:29
Suzuki Motor Corp.	2,273.5	2,287.5	2,190.5	+8.88%	14.87M	aa.aa	06:30:29
Kubota Corp.	2,727.0	2,736.0	2,665.0	+2.75%	6.07M	aa.aa	06:30:29
Shionogi	3,192.0	3,219.0	3,130.0	+5.42%	3.85M	aa.aa	06:30:29
Chugai Pharmaceutical	7,190.0	7,381.0	7,162.0	+4.28%	4.74M	aa.aa	06:30:29
Olympus Corp.	1,845.5	1,852.0	1,790.0	+6.68%	8M	aa.aa	06:30:29
Sumitomo Realty	3,567.0	3,585.0	3,401.0	+8.55%	8.23M	aa.aa	06:30:29
Daikin Industries	21,465.0	21,475.0	21,225.0	+2.70%	1.9M	aa.aa	06:30:29
Asahi Group Holdings	1,783.5	1,784.5	1,745.0	+5.22%	12.68M	aa.aa	06:30:29
Terumo Corp.	2,627.5	2,639.5	2,506.0	+10.86%	10.09M	aa.aa	06:30:29
Canon	4,879.0	4,908.0	4,743.0	+5.08%	6.16M	aa.aa	06:30:29
Kirin Holdings	3,167.0	3,178.0	3,066.0	+6.40%	3.57M	aa.aa	06:30:29
Daiichi Sankyo	3,078.0	3,104.0	2,998.5	+5.79%	17.24M	aa.aa	06:30:29
Fujifilm Holdings Corp.	3,494.0	3,565.0	3,471.0	+2.31%	4.5M	aa.aa	06:30:29
Hitachi	4,772.0	4,958.0	4,704.0	-2.49%	18.31M	aa.aa	06:30:29
East Japan Railway Co.	4,017.0	4,017.0	3,869.0	+7.09%	5.94M	aa.aa	06:30:29
Ajinomoto Co., Inc.	4,872.0	5,080.0	4,852.0	-1.48%	4.79M	aa.aa	06:30:29
Mitsubishi Electric	4,751.0	4,866.0	4,619.0	-1.25%	13.15M	aa.aa	06:30:29
Itochu Corp.	2,395.5	2,416.5	2,334.5	+5.48%	28.68M	aa.aa	06:30:29
Central Japan Railway Co.	4,374.0	4,382.0	4,182.0	+6.32%	4.58M	aa.aa	06:30:29
Japan Tobacco	7,769.0	7,769.0	7,618.0	+5.23%	7.94M	aa.aa	06:30:29
Marubeni Corp.	5,108.0	5,137.0	4,932.0	+7.45%	8.15M	aa.aa	06:30:29
Eneos Holdings	1,278.5	1,349.5	1,272.0	-4.66%	13.4M	aa.aa	06:30:29
Toyota Tsusho Corp.	6,761.0	6,894.0	6,645.0	+5.62%	4.17M	aa.aa	06:30:29
Mitsui	5,039.0	5,187.0	4,975.0	+2.84%	10.48M	aa.aa	06:30:29
Nippon Yusen K.K	7,038.0	7,440.0	6,994.0	-5.66%	6.43M	aa.aa	06:30:29
Bridgestone Corp.	4,256.0	4,276.0	4,169.0	+6.13%	7.63M	aa.aa	06:30:29
Tokyo Electron	8,753.0	9,274.0	8,607.0	-9.42%	27.25M	aa.aa	06:30:29
Mitsui O.S.K. Lines	6,976.0	7,295.0	6,957.0	-8.69%	6.79M	aa.aa	06:30:29
NEC Corp.	4,722.0	4,863.0	4,704.0	+2.30%	9.74M	aa.aa	06:30:29
Sumitomo Corp.	1,735.0	1,751.5	1,686.0	+4.90%	16.32M	aa.aa	06:30:29
Fujitsu	3,430.0	3,525.0	3,397.0	+0.97%	9.9M	aa.aa	06:30:29
Mitsubishi Corp.	5,274.0	5,407.0	5,156.0	+2.45%	20.81M	aa.aa	06:30:29
ANA Holdings	3,315.0	3,323.0	3,210.0	+4.81%	7.68M	aa.aa	06:30:29
Seven & i Holdings	2,260.0	2,270.0	2,204.5	+4.63%	12.55M	aa.aa	06:30:29
Panasonic	3,168.0	3,495.0	3,152.0	-9.51%	18.76M	aa.aa	06:30:29
NTT Inc	164.9	171.2	164.3	+0.55%	332.83M	aa.aa	06:30:29
Sony	4,211.0	4,274.0	4,131.0	+7.07%	28.3M	aa.aa	06:30:29
Aeon	1,309.5	1,309.5	1,242.5	+7.47%	18.31M	aa.aa	06:30:29
KDDI Corp.	2,940.0	2,947.5	2,869.0	+4.35%	12.8M	aa.aa	06:30:29
TDK	2,252.0	2,434.5	2,236.5	-8.12%	18.83M	aa.aa	06:30:29
Asahi Kasei Corp.	1,605.5	1,660.0	1,556.5	+1.87%	12.03M	aa.aa	06:30:29
Nippon Steel	666.0	671.7	659.9	+0.89%	38.21M	aa.aa	06:30:29
Mitsubishi UFJ Financial	3,449.0	3,506.0	3,433.0	+2.65%	44.87M	aa.aa	06:30:29
Resona Holdings, Inc.	2,248.0	2,306.0	2,235.5	+1.26%	12.34M	aa.aa	06:30:29
Advantest Corp.	29,485.0	32,740.0	29,065.0	-14.71%	23.74M	aa.aa	06:30:29
Denso Corp.	1,926.0	1,932.0	1,885.5	+4.82%	17.77M	aa.aa	06:30:29
Sumitomo Mitsui Financial	3,191.0	3,237.0	3,172.0	+1.43%	29.88M	aa.aa	06:30:29
Resonac Holdings	11,335.0	12,485.0	11,030.0	-13.11%	4.15M	aa.aa	06:30:29
Fanuc Corp.	5,653.0	5,796.0	5,587.0	+0.41%	11.47M	aa.aa	06:30:29
Kyocera Corp.	2,964.5	3,060.0	2,922.5	-2.06%	8.26M	aa.aa	06:30:29
Secom	6,969.0	7,068.0	6,778.0	+3.23%	1.9M	aa.aa	06:30:29
Mizuho Financial	7,741.0	7,824.0	7,629.0	+2.57%	11.83M	aa.aa	06:30:29
Fast Retailing	81,020.0	85,980.0	80,300.0	+4.72%	3.04M	aa.aa	06:30:29
SoftBank Group Corp.	3,980.0	4,215.0	3,930.0	-6.77%	59.52M	aa.aa	06:30:29
Renesas Electronics Corp	2,628.5	2,795.0	2,573.5	-6.72%	21.22M	aa.aa	06:30:29
Orix T	5,858.0	5,947.0	5,791.0	+2.79%	4.86M	aa.aa	06:30:29
Keyence	72,390.0	77,200.0	72,180.0	-4.14%	801.8K	aa.aa	06:30:29
Murata Mfg Co	5,032.0	5,840.0	5,032.0	-16.58%	44.7M	aa.aa	06:30:29
Ibiden Co Ltd	6,726.0	7,441.0	6,537.0	-16.31%	39.58M	aa.aa	06:30:29
Nomura Research	6,232.0	6,345.0	6,232.0	+2.79%	2.79M	aa.aa	06:30:29
Otsuka Holdings Ltd	12,425.0	12,715.0	12,060.0	+4.37%	2.09M	aa.aa	06:30:29
Oriental Land Co Ltd	3,712.0	3,737.0	3,635.0	+5.72%	8.05M	aa.aa	06:30:29
Disco Corp	41,450.0	46,050.0	41,070.0	-12.50%	3.09M	aa.aa	06:30:29
SMC Corp	59,130.0	62,510.0	58,370.0	-4.17%	354.2K	aa.aa	06:30:29
Shimano Inc	21,945.0	22,090.0	21,405.0	+5.48%	467.8K	aa.aa	06:30:29
Hoya	24,075.0	25,025.0	23,715.0	-1.39%	1.64M	aa.aa	06:30:29
Bandai Namco Holdings Inc	6,759.0	6,824.0	6,591.0	+8.35%	4.01M	aa.aa	06:30:29
Asics Corp	5,167.0	5,206.0	4,989.0	+6.69%	7.5M	aa.aa	06:30:29
Nintendo	8,880.0	8,890.0	8,564.0	+6.31%	15.76M	aa.aa	06:30:29
Recruit Holdings	18,010.0	18,735.0	17,965.0	+2.62%	9.72M	aa.aa	06:30:29
Lasertec Corp	33,570.0	37,110.0	33,440.0	-14.21%	5.05M	aa.aa	06:30:29
Japan Exchange Group	2,186.5	2,194.0	2,146.0	+3.97%	4.3M	aa.aa	06:30:29
Japan Post Bank	3,063.0	3,127.0	3,053.0	+1.29%	6.65M	aa.aa	06:30:29
Japan Post Holdings	2,433.0	2,460.0	2,409.5	+2.16%	3.58M	aa.aa	06:30:29
Sumitomo Mitsui	1,650.5	1,681.0	1,645.0	+1.69%	11.57M	aa.aa	06:30:29
Toyota Motor	3,533.0	3,533.0	3,164.0	+16.68%	105.24M	aa.aa	06:30:29
SoftBank Corp	244.1	244.3	235.2	+4.63%	113.64M	aa.aa	06:30:29
Kioxia Holdings	9,324.00	10,270.00	9,223.00	-13.14%	147.5M	aa.aa	06:30:29
JX Advanced Metals	2,637.50	2,818.00	2,585.50	-6.60%	18.78M	aa.aa	06:30:29

FTSE 100

10,777.19

-52.02

-0.48%

DAX

26,323.50

-155.83

-0.59%

Euro Stoxx 50

6,224.85

-40.86

-0.65%

S&P 500

7,471.57

-217.30

-2.83%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

52,177.85

-1,178.27

-2.21%

FTSE 100 Futures

10,800.30

-58.7

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,793.5	-0.05%	8.45M
Barclays	424.10	-2.45%	56.62M
National Grid	1,287.50	+1.78%	17.90M
AstraZeneca	14,126.0	+0.73%	1.47M
Rio Tinto PLC	6,238.0	+0.60%	3.04M
Rolls-Royce Holdings	1,228.00	-2.76%	13.72M
Weir	2,336.00	-1.77%	6.61M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	407.28	+361.93%	676.00
OTP Bank	41,200.0	+227.24%	291.00
Gedeon Richter	12,970.0	+157.34%	816.00
Investor B	432.90	+128.71%	168.48K
Pristine Capital	15.000	+85.19%	5.48K
CompuGroup Medical	28.15	+73.55%	44.00

Name	Last	Chg. %	Vol.
Wirecard	0.0100	-98.54%	2.10K
Barco	6.355	-72.24%	620.00
Grand Vision Media Holdings	0.20	-66.67%	254.00
Citycon	3.01	-59.57%	3.38K
Stellantis NV	3.96	-51.65%	12.60M
Atlas Metals	2.46	-50.80%	6.26M
Aryzta	42.75	-48.74%	9.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,228.00	-2.76%	13.72M
Lloyds Banking	96.64	-0.78%	150.42M
BT Group	230.60	-0.43%	24.64M
IQE	28.00	-13.31%	20.46M
Barclays	424.10	-2.45%	56.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	424.90	+42.49%	607.59
Aaaaaaa Aaaaaaaa	424.90	+42.49%	607.59
Aaaaaaaaaaaaaaa Aaa	569.00	+40.84%	802.65
A Aaa Aaaaaaaa A	569.00	+40.84%	802.65
Aaaaaa Aaaaaaa	1,932.00	+37.99%	2,663.19
Aaaa Aaaaaaaa	1,932.00	+37.99%	2,663.19
Aaaa Aa Aaaaaaaaaa	489.10	+37.78%	674.45

Name	Last	Upside	Fair Value
Aaaa Aaa	424.90	+42.49%	607.59
Aaaaaaa Aaaaaaaa	424.90	+42.49%	607.59
Aaaaaaaaaaaaaaa Aaa	569.00	+40.84%	802.65
A Aaa Aaaaaaaa A	569.00	+40.84%	802.65
Aaaaaa Aaaaaaa	1,932.00	+37.99%	2,663.19
Aaaa Aaaaaaaa	1,932.00	+37.99%	2,663.19
Aaaa Aa Aaaaaaaaaa	489.10	+37.78%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Topix 100 (TOPX100) Live

Topix 100 Constituents List

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

IHI Corp.

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Resonac Holdings

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp

Orix T

Keyence