Topix 100 (TOPX100) Live

Tokyo

Currency in JPY

2,545.51

-27.58(-1.07%)

Delayed Data·04:07:15

Day's Range

2,538.59

2,575.52

52 wk Range

1,516.25

2,649.44

Topix 100 Constituents List

Real-time streaming quotes of the Topix 100 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Topix 100 Index.

						Upside
Mitsubishi Heavy Industries	4,787.0	4,958.0	4,760.0	-3.49%	12.9M	aa.aa	03:33:34
Nomura	1,442.0	1,471.5	1,440.0	+1.02%	7.2M	aa.aa	04:00:19
Shin-Etsu Chemical	5,427.0	5,502.0	5,373.0	-3.40%	3.75M	aa.aa	02:30:00
Sompo Holdings Inc	5,866.0	5,956.0	5,859.0	-1.15%	591.2K	aa.aa	02:30:00
Sumitomo Electric Industries	8,531.0	8,815.0	8,487.0	-1.41%	3.65M	aa.aa	04:03:31
MS&AD Insurance Group Holdings	4,220.0	4,237.0	4,191.0	+0.29%	936.9K	aa.aa	02:30:00
Mitsubishi Chemical Holdings Corp	1,113.5	1,126.0	1,109.5	+0.41%	1.81M	aa.aa	02:30:00
Fujikura	20,930.0	21,840.0	20,910.0	-2.40%	3.88M	aa.aa	03:53:36
Sony Financial	154.1	162.1	154.0	-4.70%	72.82M	aa.aa	04:02:52
Dai-ichi Life	1,536.5	1,545.5	1,502.5	+3.47%	4.84M	aa.aa	02:30:00
Tokio Marine Holdings, Inc.	6,210.0	6,299.0	6,205.0	-0.67%	2.39M	aa.aa	03:31:36
Daiwa House Industry	5,467.0	5,508.0	5,440.0	+0.77%	589K	aa.aa	02:30:00
Kao Corp.	6,577.0	6,635.0	6,526.0	-0.36%	545.3K	aa.aa	03:51:28
Komatsu	7,613.0	7,808.0	7,566.0	-2.07%	2M	aa.aa	04:02:56
Mitsui Fudosan	2,025.5	2,056.5	2,020.5	-0.47%	2.14M	aa.aa	03:36:26
Sekisui House	3,715.0	3,729.0	3,697.0	+0.62%	667.8K	aa.aa	02:30:00
Takeda Pharmaceutical	5,547.0	5,582.0	5,534.0	+0.22%	876.4K	aa.aa	04:03:09
Honda Motor	1,574.5	1,594.0	1,571.0	+1.22%	7.13M	aa.aa	03:53:03
Mitsubishi Estate	4,800.0	4,858.0	4,772.0	-0.76%	733.3K	aa.aa	02:30:00
Astellas Pharma Inc.	2,418.5	2,439.0	2,416.0	-0.53%	763.8K	aa.aa	02:30:00
Suzuki Motor Corp.	2,328.5	2,349.5	2,322.0	-0.89%	2.66M	aa.aa	02:30:00
Kubota Corp.	3,011.0	3,030.0	2,980.5	-0.99%	3.25M	aa.aa	03:59:58
Subaru Corp	3,077.0	3,125.0	3,073.0	-0.55%	1.11M	aa.aa	02:30:00
Shionogi	3,466.0	3,505.0	3,460.0	+0.46%	523.1K	aa.aa	02:30:00
Chugai Pharmaceutical	9,202.0	9,243.0	9,134.0	-0.86%	891.4K	aa.aa	03:56:12
Olympus Corp.	1,568.5	1,607.0	1,556.0	-2.82%	5.34M	aa.aa	03:52:16
Sumitomo Realty & Development Co.	4,863.0	5,040.0	4,859.0	-3.22%	1.29M	aa.aa	02:30:00
Daikin Industries	19,670.0	19,990.0	19,575.0	-0.61%	501.7K	aa.aa	04:02:21
Asahi Group Holdings	1,684.5	1,691.5	1,667.0	+0.57%	2.32M	aa.aa	02:30:00
Terumo Corp.	1,934.0	1,956.0	1,915.5	+1.31%	3.29M	aa.aa	02:30:00
Canon	4,791.0	4,828.0	4,760.0	-0.19%	1.12M	aa.aa	04:03:36
Kirin Holdings	2,590.5	2,651.0	2,579.0	-3.39%	1.5M	aa.aa	03:36:24
Daiichi Sankyo	2,941.5	2,975.0	2,938.0	-0.46%	2.99M	aa.aa	02:30:00
LY Corp	383.2	391.0	383.0	-1.54%	9.6M	aa.aa	02:30:00
Fujifilm Holdings Corp.	3,053.0	3,084.0	3,051.0	-0.20%	1.43M	aa.aa	02:30:00
Hitachi	4,888.0	5,075.0	4,821.0	-3.89%	15.92M	aa.aa	03:59:36
East Japan Railway Co.	3,781.0	3,814.0	3,771.0	-0.21%	1.24M	aa.aa	03:36:26
Ajinomoto Co., Inc.	4,533.0	4,563.0	4,460.0	-0.33%	1.3M	aa.aa	02:30:00
West Japan Railway Co.	3,337.0	3,346.0	3,313.0	+0.88%	297.9K	aa.aa	02:30:00
Mitsubishi Electric	5,396.0	5,509.0	5,396.0	-2.23%	2.4M	aa.aa	02:30:00
Itochu Corp.	2,128.5	2,161.5	2,126.5	-0.77%	4.97M	aa.aa	02:30:00
Central Japan Railway Co.	4,630.0	4,677.0	4,608.0	+1.60%	923K	aa.aa	02:30:00
Japan Tobacco	5,904.0	6,009.0	5,864.0	-1.44%	2.24M	aa.aa	04:02:51
Marubeni Corp.	5,727.0	5,848.0	5,718.0	-2.07%	2.27M	aa.aa	02:30:00
Eneos Holdings	1,406.0	1,434.0	1,403.5	+0.46%	2.31M	aa.aa	02:30:00
Toyota Tsusho Corp.	6,530.0	6,721.0	6,480.0	-1.15%	828.8K	aa.aa	03:55:51
Mitsui	5,476.0	5,639.0	5,475.0	-2.23%	1.5M	aa.aa	02:30:00
Nippon Yusen K.K	5,054.0	5,088.0	5,040.0	+0.20%	1.12M	aa.aa	03:36:21
Bridgestone Corp.	3,571.0	3,632.0	3,535.0	+0.06%	7.38M	aa.aa	03:56:19
Tokyo Electron	42,010.0	42,820.0	41,590.0	+1.52%	1.52M	aa.aa	02:30:00
Mitsui O.S.K. Lines	5,145.0	5,197.0	5,127.0	-0.19%	1.58M	aa.aa	03:36:25
NEC Corp.	4,022.0	4,173.0	4,005.0	-4.24%	10.23M	aa.aa	04:05:49
Sumitomo Corp.	6,569.0	6,670.0	6,556.0	+0.60%	1.34M	aa.aa	02:30:00
Fujitsu	3,683.0	3,780.0	3,675.0	-3.28%	6.02M	aa.aa	03:34:41
Mitsubishi Corp.	4,876.0	4,969.0	4,872.0	-1.06%	4.22M	aa.aa	02:30:00
ANA Holdings	3,370.0	3,381.0	3,340.0	+1.26%	904.8K	aa.aa	03:32:53
Seven & i Holdings	2,314.0	2,327.0	2,302.0	+0.76%	1.62M	aa.aa	02:30:00
Panasonic	2,344.5	2,373.5	2,336.0	-1.66%	3.06M	aa.aa	04:03:12
NTT Inc	153.9	154.9	153.7	-0.19%	91.95M	aa.aa	04:06:04
Sony	3,478.0	3,603.0	3,463.0	-3.60%	8.81M	aa.aa	03:40:13
Aeon	2,360.0	2,392.0	2,335.0	+2.23%	4.24M	aa.aa	02:30:00
KDDI Corp.	2,687.5	2,711.0	2,683.5	-0.22%	2.83M	aa.aa	04:03:39
TDK	2,225.0	2,228.5	2,170.5	+2.44%	3.67M	aa.aa	03:56:13
Asahi Kasei Corp.	1,725.0	1,741.0	1,712.0	+0.26%	1.18M	aa.aa	02:30:00
Nippon Steel	675.0	685.9	672.3	+0.03%	9.37M	aa.aa	04:03:27
Mitsubishi UFJ Financial	2,889.5	2,946.0	2,882.0	-0.74%	19.77M	aa.aa	03:40:33
Resona Holdings, Inc.	1,923.5	1,997.5	1,923.0	-2.39%	5.49M	aa.aa	02:30:00
Advantest Corp.	26,570.0	27,225.0	26,480.0	-1.96%	3.87M	aa.aa	03:54:31
Denso Corp.	2,235.5	2,268.5	2,232.0	+0.99%	2.75M	aa.aa	03:56:01
Sumitomo Mitsui Financial	5,734.0	5,873.0	5,728.0	-2.08%	6.09M	aa.aa	03:33:30
Fanuc Corp.	6,500.0	6,601.0	6,438.0	-2.23%	1.99M	aa.aa	03:59:58
Kyocera Corp.	2,588.0	2,621.5	2,583.0	-0.40%	1.3M	aa.aa	02:30:00
Secom	5,843.0	5,879.0	5,792.0	-0.87%	213.5K	aa.aa	02:30:00
Mizuho Financial	7,103.0	7,343.0	7,075.0	-2.36%	8.24M	aa.aa	04:03:15
Fast Retailing	66,980.0	67,480.0	66,690.0	+0.16%	362.5K	aa.aa	03:40:29
SoftBank Group Corp.	4,376.0	4,702.0	4,373.0	-6.66%	32.36M	aa.aa	04:05:42
Renesas Electronics Corp	2,909.0	2,930.0	2,878.0	-0.10%	3M	aa.aa	02:30:00
Orix T	5,282.0	5,378.0	5,231.0	-0.92%	1.48M	aa.aa	04:05:45
Keyence	58,110.0	58,450.0	57,310.0	-0.09%	259.9K	aa.aa	02:30:00
Murata Mfg Co	3,248.0	3,292.0	3,238.0	-1.07%	3.12M	aa.aa	04:03:36
Nomura Research	3,928.0	4,013.0	3,928.0	-4.34%	1.82M	aa.aa	02:30:00
Otsuka Holdings Ltd	10,550.0	10,650.0	10,435.0	-1.49%	402K	aa.aa	03:55:57
Oriental Land Co Ltd	2,752.5	2,764.0	2,740.0	-0.13%	1.06M	aa.aa	03:55:58
Disco Corp	70,840.0	72,930.0	70,600.0	-1.97%	1.09M	aa.aa	02:30:00
Toyota Industries Corp	20,240.0	20,265.0	20,185.0	+0.20%	368K	aa.aa	03:56:01
SMC Corp	72,890.0	73,800.0	72,410.0	-2.16%	146.9K	aa.aa	02:30:00
Shimano Inc	16,850.0	17,010.0	16,795.0	-1.17%	142.9K	aa.aa	03:33:35
Hoya Cor	27,455.0	27,500.0	27,165.0	+0.09%	341.9K	aa.aa	04:02:57
Bandai Namco Holdings Inc	4,068.0	4,075.0	4,022.0	+0.22%	483.7K	aa.aa	02:30:00
Asics Corp	4,652.0	4,727.0	4,536.0	+4.00%	3.36M	aa.aa	04:07:10
Nintendo	8,397.0	8,518.0	8,376.0	-0.62%	3.81M	aa.aa	02:30:00
Unicharm Co	1,065.0	1,065.5	1,029.5	+4.41%	5M	aa.aa	04:07:17
Recruit Holdings	6,099.0	6,187.0	6,040.0	-4.18%	4.26M	aa.aa	04:05:53
Lasertec Corp	30,370.0	31,110.0	30,200.0	-1.11%	1.22M	aa.aa	04:03:43
Japan Exchange Group	1,844.0	1,859.5	1,828.0	-0.43%	1.2M	aa.aa	03:56:01
Japan Post Bank	2,987.0	3,026.0	2,955.0	-2.23%	5.79M	aa.aa	04:07:09
Japan Post Holdings	1,983.5	1,996.5	1,965.5	-0.35%	1.96M	aa.aa	04:03:36
Sumitomo Mitsui	5,490.0	5,577.0	5,487.0	-0.88%	746.5K	aa.aa	02:30:00
Toyota Motor	3,696.0	3,724.0	3,667.0	+0.82%	7.45M	aa.aa	03:58:22
SoftBank Corp	215.3	216.6	215.1	+0.14%	35.33M	aa.aa	04:05:25

FTSE 100

10,473.69

+27.34

+0.26%

DAX

24,800.91

-113.97

-0.46%

Euro Stoxx 50

5,978.75

-6.48

-0.11%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,408.00

-398.41

-0.70%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,417.50

-15.0

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,251.20	+1.02%	17.07M
Relx	2,174.00	-3.68%	10.47M
GSK plc	2,184.00	+0.88%	8.11M
Reckitt Benckiser	6,420.0	-0.74%	3.66M
Unilever	5,420.0	-0.22%	2.84M
Rio Tinto PLC	7,111.0	-1.06%	2.61M
AstraZeneca	15,160.0	+0.28%	2.08M

Name	Last	Chg. %	Vol.
Celyad	0.42	+50.00%	7.00K
ID Logistics	395.00	+49.62%	0.00
Supply@Me	0.0040	+33.33%	138.69M
ImmuPharma	9.30	+33.05%	17.79M
Kendrick Resources	1.85	+32.14%	20.25M
Pharol SGPS SA	0.0828	+26.99%	317.54K
Pebble Beach Systems Group	20.25	+22.73%	1.33M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	6.00	-51.56%	33.14M
Pinewood Tech	294.00	-32.65%	4.48M
PHSC PLC	8.00	-23.81%	309.87K
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Premier African Minerals	0.0215	-20.37%	554.65M
Guerbet	13.54	-17.54%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Helium One	0.8000	+2.56%	745.38M
Rolls-Royce Holdings	1,298.00	+2.12%	11.51M
SkinBioTherapeutics	6.00	-51.56%	33.14M
NatWest Group	607.80	+4.76%	23.05M
Lloyds Banking	101.40	+1.00%	132.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,569.00	+42.78%	2,240.22
Aa Aaaaa Aaaa Aaaa	465.75	+41.92%	660.99
Aaaaaaaaaaaa	465.75	+41.92%	660.99
Aa Aa Aaaaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aa A	2,108.0	+35.89%	2,864.6
Aaaaaaaaa A	788.20	+32.64%	1,045.47
Aaa Aaa A Aaaa A	788.20	+32.64%	1,045.47

Name	Last	Upside	Fair Value
Aaaaa Aaa	1,569.00	+42.78%	2,240.22
Aa Aaaaa Aaaa Aaaa	465.75	+41.92%	660.99
Aaaaaaaaaaaa	465.75	+41.92%	660.99
Aa Aa Aaaaaaaaaaaaa	2,108.0	+35.89%	2,864.6
Aa A	2,108.0	+35.89%	2,864.6
Aaaaaaaaa A	788.20	+32.64%	1,045.47
Aaa Aaa A Aaaa A	788.20	+32.64%	1,045.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1051.7%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+366.8%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+341.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100) Live

Topix 100 Constituents List

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp