Topix 100 (TOPX100) Live

Tokyo

Currency in JPY

2,830.34

-3.62(-0.13%)

Delayed Data·02:59:30

Day's Range

2,825.14

2,834.60

52 wk Range

2,153.35

2,910.34

Topix 100 Constituents List

Explore the full list of Topix 100 index companies and constituents with real-time streaming quotes. The table shows every Topix 100 component stock alongside its latest price, daily high, low and change. Use this Topix 100 stocks list to monitor how individual shares are contributing to overall TOPX100 index performance and identify the biggest movers among the constituents.

						Upside
Mitsubishi Heavy Industries	3,697.0	3,730.0	3,684.0	-0.64%	3.18M	aa.aa	02:36:23
Nomura	1,483.5	1,506.5	1,483.5	-2.37%	2.03M	aa.aa	02:21:06
Shin-Etsu Chemical	6,147.0	6,159.0	6,086.0	+1.24%	1.2M	aa.aa	02:38:27
Sompo Holdings Inc	6,679.0	6,768.0	6,670.0	-1.26%	467.7K	aa.aa	02:21:02
Sumitomo Electric Industries	2,311.0	2,361.0	2,300.5	+0.81%	5.27M	aa.aa	02:36:51
MS&AD Insurance Group Holdings	5,006.0	5,054.0	4,991.0	-0.08%	1.58M	aa.aa	02:48:19
Mitsubishi CG	1,173.0	1,182.0	1,165.5	+0.69%	1.42M	aa.aa	02:21:04
Fujikura	5,250.0	5,307.0	5,114.0	+3.55%	16M	aa.aa	02:56:33
Sony Financial	147.8	149.3	147.7	-0.61%	11.16M	aa.aa	02:21:12
Daiichi Life	1,816.5	1,841.0	1,815.5	-0.82%	1.48M	aa.aa	02:20:49
Tokio Marine Holdings, Inc.	526.8	535.4	526.1	-1.27%	20.35M	aa.aa	02:51:40
Daiwa House Industry	2,181.0	2,196.0	2,170.0	-0.46%	1.14M	aa.aa	02:55:18
Kao Corp.	3,609.0	3,613.0	3,575.0	-0.44%	370.2K	aa.aa	02:20:56
Komatsu	7,389.0	7,423.0	7,322.0	-0.36%	690.2K	aa.aa	02:20:57
Mitsui Fudosan	1,423.5	1,437.5	1,422.0	-1.49%	1.45M	aa.aa	02:21:03
Sekisui House	3,371.0	3,386.0	3,365.0	0.00%	543.2K	aa.aa	02:21:00
Takeda Pharmaceutical	5,903.0	5,932.0	5,824.0	-1.01%	1.07M	aa.aa	02:20:58
Honda Motor	1,764.5	1,778.0	1,748.0	+0.57%	4.17M	aa.aa	02:24:05
Mitsubishi Estate	3,405.0	3,468.0	3,404.0	-1.90%	586.6K	aa.aa	02:21:08
Astellas Pharma Inc.	2,252.0	2,271.5	2,244.0	-2.11%	1.17M	aa.aa	02:21:12
Suzuki Motor Corp.	2,045.0	2,078.5	2,031.5	-0.70%	1.8M	aa.aa	02:35:55
Kubota Corp.	2,688.0	2,724.0	2,680.5	-0.09%	1.72M	aa.aa	02:21:20
Subaru Corp	2,588.0	2,608.0	2,565.0	-0.10%	540.1K	aa.aa	02:20:52
Shionogi	2,769.5	2,800.0	2,762.0	-1.60%	429.9K	aa.aa	02:21:00
Chugai Pharmaceutical	6,046.0	6,106.0	6,037.0	-2.01%	700.8K	aa.aa	02:33:57
Olympus Corp.	1,778.5	1,791.0	1,697.0	-12.50%	6.48M	aa.aa	02:56:19
Sumitomo Realty	3,051.0	3,116.0	3,048.0	-2.18%	501.9K	aa.aa	02:21:05
Daikin Industries	21,460.0	21,510.0	21,325.0	-0.16%	231.1K	aa.aa	02:51:29
Asahi Group Holdings	1,590.0	1,595.0	1,583.5	-0.72%	945.6K	aa.aa	02:20:27
Terumo Corp.	2,264.0	2,305.0	2,237.0	-2.77%	1.69M	aa.aa	02:21:00
Canon	4,735.0	4,740.0	4,683.0	+0.40%	686.1K	aa.aa	02:36:53
Kirin Holdings	2,817.0	2,850.0	2,815.5	-1.09%	468.6K	aa.aa	02:20:47
Daiichi Sankyo	2,576.5	2,584.0	2,538.0	-2.26%	4.84M	aa.aa	02:36:25
LY Corp	521.5	526.3	518.4	+0.54%	8.66M	aa.aa	02:51:55
Fujifilm Holdings Corp.	3,417.0	3,426.0	3,368.0	+0.26%	817.8K	aa.aa	02:21:01
Hitachi	5,816.0	5,844.0	5,776.0	+0.90%	3.41M	aa.aa	02:52:03
East Japan Railway Co.	3,382.0	3,418.0	3,367.0	-0.85%	410.1K	aa.aa	02:21:03
Ajinomoto Co., Inc.	5,345.0	5,381.0	5,250.0	+1.02%	509.6K	aa.aa	02:32:04
West Japan Railway Co.	2,934.5	2,976.0	2,928.5	-0.76%	398.9K	aa.aa	02:33:49
Mitsubishi Electric	5,196.0	5,237.0	5,148.0	+0.37%	1.04M	aa.aa	02:20:58
Itochu Corp.	2,207.0	2,229.0	2,197.0	-0.54%	3.42M	aa.aa	02:55:32
Central Japan Railway Co.	3,620.0	3,663.0	3,616.0	-1.07%	303.6K	aa.aa	02:20:24
Japan Tobacco	7,306.0	7,309.0	7,226.0	-0.18%	992.4K	aa.aa	02:35:39
Marubeni Corp.	4,817.0	4,875.0	4,812.0	-0.66%	793.5K	aa.aa	02:21:01
Eneos Holdings	1,399.0	1,423.0	1,388.5	+0.29%	2.02M	aa.aa	02:20:59
Toyota Tsusho Corp.	7,301.0	7,367.0	7,269.0	+0.27%	607.7K	aa.aa	02:21:05
Mitsui	4,875.0	4,925.0	4,868.0	-0.71%	1.02M	aa.aa	02:21:05
Nippon Yusen K.K	7,553.0	7,570.0	7,456.0	-0.05%	965.9K	aa.aa	02:20:50
Bridgestone Corp.	3,965.0	3,972.0	3,923.0	+0.33%	587.8K	aa.aa	02:26:48
Tokyo Electron	11,580.0	11,700.0	11,480.0	+0.22%	3.72M	aa.aa	02:51:09
Mitsui O.S.K. Lines	7,625.0	7,704.0	7,512.0	+0.90%	1.63M	aa.aa	02:36:49
NEC Corp.	5,245.0	5,267.0	5,168.0	+1.65%	2.17M	aa.aa	02:36:19
Sumitomo Corp.	1,728.0	1,755.0	1,725.5	-0.55%	1.8M	aa.aa	02:21:09
Fujitsu	4,296.0	4,303.0	4,225.0	+1.90%	3.56M	aa.aa	02:52:33
Mitsubishi Corp.	4,686.0	4,727.0	4,672.0	-0.30%	1.31M	aa.aa	02:21:07
ANA Holdings	2,850.5	2,889.0	2,847.0	-1.91%	878.7K	aa.aa	02:20:48
Seven & i Holdings	1,981.0	1,989.0	1,966.5	-0.20%	2.74M	aa.aa	02:21:03
Panasonic	4,322.0	4,431.0	4,317.0	-1.01%	2.25M	aa.aa	02:49:32
NTT Inc	172.4	173.6	171.2	-0.52%	65.42M	aa.aa	02:56:28
Sony	3,870.0	3,876.0	3,822.0	+1.47%	3.88M	aa.aa	02:48:15
Aeon	1,113.0	1,172.5	1,101.0	-7.25%	23.35M	aa.aa	02:56:33
KDDI Corp.	2,883.5	2,898.0	2,869.0	-0.14%	2.35M	aa.aa	02:21:10
TDK	3,120.0	3,179.0	3,111.0	-0.41%	2.11M	aa.aa	02:21:01
Asahi Kasei Corp.	1,602.0	1,616.0	1,598.0	+0.25%	678.6K	aa.aa	02:20:35
Nippon Steel	643.6	646.0	641.0	-0.53%	4.52M	aa.aa	02:21:07
Mitsubishi UFJ Financial	3,479.0	3,538.0	3,478.0	-2.03%	12.39M	aa.aa	02:36:51
Resona Holdings, Inc.	2,336.5	2,448.0	2,334.5	-4.22%	4.35M	aa.aa	02:56:27
Advantest Corp.	40,850.0	41,390.0	39,980.0	+1.11%	6.4M	aa.aa	02:36:55
Denso Corp.	1,835.0	1,845.0	1,816.5	-0.81%	2.49M	aa.aa	02:21:09
Sumitomo Mitsui Financial	3,277.0	3,336.0	3,275.0	-2.09%	5.48M	aa.aa	02:39:59
Fanuc Corp.	6,262.0	6,286.0	6,172.0	+1.13%	1.56M	aa.aa	02:39:22
Kyocera Corp.	3,772.0	3,828.0	3,760.0	-0.42%	1.03M	aa.aa	02:21:07
Secom	6,462.0	6,477.0	6,413.0	+0.08%	184.6K	aa.aa	02:53:50
Mizuho Financial	8,152.0	8,341.0	8,152.0	-2.67%	2.53M	aa.aa	02:36:34
Fast Retailing	73,990.0	74,020.0	73,000.0	+0.27%	231.7K	aa.aa	02:36:53
SoftBank Group Corp.	5,432.0	5,519.0	5,348.0	+2.30%	21.19M	aa.aa	02:56:10
Renesas Electronics Corp	3,404.0	3,446.0	3,380.0	+0.50%	3.47M	aa.aa	02:36:28
Orix T	5,803.0	5,840.0	5,781.0	-0.62%	1.48M	aa.aa	02:36:52
Keyence	80,170.0	80,890.0	79,600.0	+0.50%	146.3K	aa.aa	02:39:08
Murata Mfg Co	7,586.0	7,729.0	7,520.0	+0.05%	8.39M	aa.aa	02:36:51
Nomura Research	5,707.0	5,724.0	5,590.0	+1.75%	550.5K	aa.aa	02:21:26
Otsuka Holdings Ltd	11,400.0	11,540.0	11,380.0	-2.61%	216.7K	aa.aa	02:20:15
Oriental Land Co Ltd	2,979.0	2,991.5	2,967.0	-0.37%	626K	aa.aa	02:21:30
Disco Corp	59,270.0	59,650.0	57,570.0	+1.18%	969.6K	aa.aa	02:53:27
SMC Corp	72,780.0	73,460.0	72,460.0	-0.15%	56.2K	aa.aa	02:21:00
Shimano Inc	17,905.0	17,955.0	17,745.0	+0.34%	47.1K	aa.aa	02:19:24
Hoya	25,360.0	25,535.0	24,870.0	+0.18%	295K	aa.aa	02:21:20
Bandai Namco Holdings Inc	5,948.0	5,960.0	5,840.0	+0.22%	495.8K	aa.aa	02:21:18
Asics Corp	4,591.0	4,608.0	4,546.0	+1.26%	1.42M	aa.aa	02:21:23
Nintendo	8,263.0	8,286.0	8,105.0	+1.11%	2.47M	aa.aa	02:51:54
Unicharm Co	973.8	979.4	969.1	-0.80%	931.9K	aa.aa	02:21:24
Recruit Holdings	18,320.0	18,425.0	17,930.0	+1.66%	1.13M	aa.aa	02:36:44
Lasertec Corp	46,960.0	47,790.0	45,620.0	+1.89%	2.52M	aa.aa	02:36:44
Japan Exchange Group	2,210.5	2,259.0	2,204.0	-2.08%	1.06M	aa.aa	02:21:26
Japan Post Bank	3,120.0	3,216.0	3,118.0	-2.74%	1.83M	aa.aa	02:21:19
Japan Post Holdings	2,342.0	2,372.5	2,341.0	-1.01%	929.6K	aa.aa	02:21:20
Sumitomo Mitsui	1,678.5	1,720.0	1,678.5	-3.12%	2.45M	aa.aa	02:56:31
Toyota Motor	2,988.0	3,001.0	2,972.5	+0.13%	5.7M	aa.aa	02:38:26
SoftBank Corp	241.5	243.3	240.1	-0.62%	21.51M	aa.aa	02:56:31

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

Euro Stoxx 50

6,164.65

-36.56

-0.59%

S&P 500

7,805.45

-1.79

-0.02%

Nikkei 225

68,133.50

+355.98

+0.53%

Dow Jones

51,670.10

-180.45

-0.35%

FTSE 100 Futures

10,689.00

-0.5

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BP	610.00	+3.74%	52.58M
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
Shell	3,865.5	+0.77%	6.78M
AstraZeneca	11,896.0	-1.08%	2.13M
HSBC	1,430.80	+0.17%	14.75M
Barclays	436.05	-0.35%	42.52M
Lloyds Banking	104.40	+0.38%	176.30M

Name	Last	Chg. %	Vol.
Roundhouse Ai	7.00	+40.00%	918.35K
Fermi	4.04	+24.31%	991.05K
MicroSalt	24.50	+22.50%	545.14K
Blackbird	2.50	+19.05%	4.66M
Borders Southern Petroleum	11.300	+16.74%	6.90M
Eco Atlantic	39.60	+16.47%	3.27M
SysGroup PLC	39.00	+16.42%	461.61K

Name	Last	Chg. %	Vol.
Energypathways	5.85	-20.95%	16.75M
Eramet	37.43	-17.83%	902.00
RC365 Holding	6.00	-17.81%	3.81M
GS Chain	0.10	-16.00%	650.00K
Ethernity Networks	0.0021	-16.00%	746.02M
Cavendish UK	6.96	-15.64%	8.08M
Gem Resources	0.27	-15.63%	400.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	610.00	+3.74%	52.58M
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
IQE	44.35	-4.00%	16.47M
Barclays	436.05	-0.35%	42.52M
Mercantile Ports & Logistics	4.250	-1.16%	25.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	306.00	+43.06%	437.77
Aaaaa Aaaaaaaaaa	306.00	+43.06%	437.77
Aaaaaaaaaaa Aa	413.10	+39.19%	574.98
Aaaaaa	413.10	+39.19%	574.98
Aaaaaaaaaaaa Aaaaa	513.20	+37.16%	703.91
Aaaaa A Aa	513.20	+37.16%	703.91
Aa A Aaaaaaaaaaa	2,728.0	+35.51%	3,696.8

Name	Last	Upside	Fair Value
Aa Aaaa	306.00	+43.06%	437.77
Aaaaa Aaaaaaaaaa	306.00	+43.06%	437.77
Aaaaaaaaaaa Aa	413.10	+39.19%	574.98
Aaaaaa	413.10	+39.19%	574.98
Aaaaaaaaaaaa Aaaaa	513.20	+37.16%	703.91
Aaaaa A Aa	513.20	+37.16%	703.91
Aa A Aaaaaaaaaaa	2,728.0	+35.51%	3,696.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1180.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+406.2%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+395.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100) Live

Topix 100 Constituents List

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp