Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.01 | 1.83 | 2.01 | 1.79 | +9.84% | 2.2B | 2.01+9.84% | 06:59:59 | |
600157 Wintime Energy Co Ltd | 1.54 | 1.40 | 1.54 | 1.38 | +10.00% | 2.16B | 1.54+10.00% | 06:59:59 | |
601162 Tianfeng Securities Co Ltd | 5.99 | 5.76 | 6.20 | 5.67 | +3.99% | 1.49B | 5.99+3.99% | 06:59:59 | |
600839 Sichuan Changhong Electric Co Ltd | 14.43 | 14.99 | 15.34 | 13.82 | -3.74% | 1.05B | 14.43-3.74% | 06:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.84 | 1.67 | 1.84 | 1.61 | +10.18% | 1.01B | 1.84+10.18% | 06:59:59 |
Name | Price |
---|---|
688066 Beijing Piesat Information Technology Co | 23.15+2.86+14.10% |
688011 Harbin Xinguang Optic Electronics | 19.98+2.38+13.52% |
900938 HNA Tech B | 0.203+0.017+10.75% |
600221 Hainan Airlines A | 1.84+0.170+10.18% |
600545 Saurer Intelligent A | 2.17+0.20+10.15% |
Name | Price |
---|---|
603887 Shanghai Chengdi Construction | 15.39-0.97-5.93% |
603038 Huali Industries | 25.13-1.33-5.03% |
600865 Baida Group | 10.13-0.41-3.89% |
603656 Hefei Taihe Optoelectronic | 21.88-0.86-3.78% |
600839 Sichuan Changhong Electric | 14.43-0.560-3.74% |