Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Oct 24 | Oct 24 | 26,130.90 | 26,130.90 | 26,130.90 | +0.19% | 26,130.90+0.19% | 11:00:02 | ||
Gift Nifty 50Nov 24 | Nov 24 | 26,067.50 | 26,067.50 | 26,067.50 | 0.00% | 26,067.500.00% | 20/09 | ||
Gift Nifty 50Oct 24 | Oct 24 | 26,204.50 | 26,260.50 | 26,059.50 | +0.17% | 26,204.50+0.17% | 19:27:54 | ||
Nifty 50Oct 24 | Oct 24 | 26,130.90 | 26,155.00 | 26,005.65 | +0.19% | 26,130.90+0.19% | 11:00:02 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,990.00 | 26,074.00 | 25,880.00 | 0.00% | 25,990.000.00% | 19:28:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 22,427.50 | +0.77% | 118 | 22,427.50+0.77% | 16:35:59 | |
XNID db x-trackers Nifty 50 | 299.47 | +0.51% | 21 | 299.47+0.51% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.66 | 160.53 | 162.69 | 159.52 | +0.70% | 58.04M | 161.66+0.70% | 11:02:59 | |
PGRD Power Grid Corporation of India Ltd | 363.75 | 350.05 | 366.25 | 352.35 | +3.91% | 40.77M | 363.75+3.91% | 11:02:59 | |
NTPC NTPC Ltd | 436.10 | 428.10 | 437.00 | 425.65 | +1.87% | 19.44M | 436.10+1.87% | 11:02:59 | |
SBI State Bank Of India | 793.10 | 798.25 | 798.00 | 788.70 | -0.65% | 18.47M | 793.10-0.65% | 11:02:59 | |
HDBK HDFC Bank Ltd | 1,779.10 | 1,768.05 | 1,788.00 | 1,760.15 | +0.62% | 15.98M | 1,779.10+0.62% | 11:02:59 |
Name | Price |
---|---|
PGRD Power Grid | 363.75+13.70+3.91% |
AXBK Axis Bank | 1,268.10+28.55+2.30% |
NTPC NTPC | 436.10+8.00+1.87% |
GRAS Grasim Industries | 2,662.00+42.70+1.63% |
BJFS Bajaj Finserv | 1,928.50+23.85+1.25% |
Name | Price |
---|---|
LTIM LTIMindtree | 6,102.55-241.55-3.81% |
TEML Tech Mahindra | 1,602.75-34.35-2.10% |
TACN Tata Consumer Products | 1,189.60-22.05-1.82% |
TAMO Tata Motors | 963.60-13.70-1.40% |
TITN Titan Company | 3,737.25-47.65-1.26% |