Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nifty 50 (NSEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,176.70 +264.45    +1.56%
10:01:30 - Closed. Currency in INR ( Disclaimer )
  • Volume: 254,144
  • Open: 17,044.10
  • Day's Range: 16,987.75 - 17,251.65
Type:  Index
Market:  India
# Constituents:  50
Nifty 50 17,176.70 +264.45 +1.56%

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Nifty 5010,513.0010,513.0010,709.0010,513.000.000.00%04/02 
 Nifty 50Dec 2117,292.5017,211.0017,306.5017,205.50+81.50+0.47%17:54:00 
 Nifty 50Dec 2117,293.7516,957.1517,318.2516,998.00+336.60+1.99%18:04:09 

ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Nifty BeESNBES185.71+1.48%1.22M10:01:00 
 SBI Nifty 50SBFP175.70+1.50%494.96K09:59:00 
 Goldman Sachs Nifty BeESNBES185.74+1.47%234.56K10:26:00 
 ICICI Prudential NiftyICNI184.78+1.51%105.91K09:59:00 
 Fubon NIFTY0065228.39-1.59%232.92K06/12 
 Kotak NiftyKOTK181.33+1.51%22.09K09:57:00 
 Birla Sun Life NiftyADIY19.02+1.06%605.49K09:59:00 
 HDFC Nifty GrowthHDFN184.10+0.54%110.96K09:59:00 
 Kotak NV 20 DividendKONV94.99+1.82%16.87K09:53:00 
 ICICI Prudential NiftyICNI184.72+1.22%4.66K09:58:00 
 Kotak NiftyKOTK181.30+1.26%3.32K09:56:00 
 R Shares NV 20NNET95.45+0.79%1.47K09:58:00 
 Tata Nifty Exchange Traded FundTATN176.50+0.03%57.81K09:59:00 
 HDFC Nifty GrowthHDFN184.92+0.79%1.95K09:52:00 
 UTI NiftyUTIN1,812.30+1.66%6.89K09:33:00 
 LIC MF Nifty 50LICO183.99+1.01%2.14K09:58:00 
 Goldman Sachs CNX Nifty Shariah BeESSBET433.01+0.58%0.35K09:08:00 
 IDFC NiftyIFCN180.75+1.32%0.23K09:49:00 
 db x-trackers Nifty 50XNIF197.32+1.76%1.04K16:36:00 
 db x-trackers Nifty 50XNIF16,768.5+1.64%0.40K16:21:00 
 db x-trackers Nifty 50XNIF196.92+1.51%0.09K14:45:00 
 db x-trackers Nifty 50XNID221.78+1.05%0.08K12:53:08 
 UTI NiftyUTIN1,805.30-1.08%0.08K09:58:00 
 QuantumQUAN1,788.00+1.13%0.03K06:26:00 
 db x-trackers Nifty 50XNIF196.94+1.81%014:59:00 
 Invesco India NiftyINVO1,869.05+1.21%0.01K09:22:00 
 db x-trackers Nifty 50XNIF197.12+1.66%017:15:00 
 Edelweiss Nifty 50EETS22,705.000.00%029/09 
 db x-trackers Nifty 50XNIF196.66+1.58%013:35:00 

Indices

 NameLastHighLowChg.Chg. %Time
 Nifty 50 Value 208,728.958,761.258,625.20+112.90+1.31%10:01:30 
 Nifty 50 Shariah4,118.124,118.124,118.12-94.06-2.23%06/12 
 NIFTY Total Returns24,266.7124,266.7124,266.71-408.12-1.65%06/12 

My Sentiments

What is your sentiment on Nifty 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty 50 Discussions

Write your thoughts about Nifty 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dayanand Magdum
Dayanand Magdum 45 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
twomaro gap up open 17280 above
BHAVESH AGRAWAL
BHAVESH AGRAWAL 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
expiry ll be below 16800
Indranil Ghosh
Indranil Ghosh 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIFTY actually Bullish in nature but we need to be cautious
Indranil Ghosh
Indranil Ghosh 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where Mr. Gaurav gone??? He expecting NIFTY drop to 12000.I please urge Forum advisor not to give irrilavant calls. U may loose ur leadership such a way.
Vijay Kumar
Vijay Kumar Dec 06, 2021 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought 5 lots 17100 CE At 80. 9th Dec exp.
Vijay Kumar
Vijay Kumar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold @ 140
Vijay Kumar
Vijay Kumar 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sold at 140
Pradip Gorai
Pradip Gorai Dec 06, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whole day nifty make lower high and lower high..trend ko samjho use bad baat karo
Pradip Gorai
Pradip Gorai Dec 06, 2021 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whole day nifty make lower high and lower low..trend ko samjho use bad baat karo
Pradip Gorai
Pradip Gorai Dec 06, 2021 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nitty fill first gap 17081 to 16984 of 1 December 21 now turn of second 30th August 16766 to 16723 then next 16175 to 16147 of 4th August 21.
PURE SOULS
PURE SOULS Dec 06, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gone now 16500 tomorrow.
Mukul Pathak
Mukul Pathak Dec 06, 2021 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17600 is coming
Anil Jadhav
Anil Jadhav Dec 06, 2021 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty
Anil Jadhav
Anil Jadhav Dec 06, 2021 7:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty
Pradip Gorai
Pradip Gorai Dec 05, 2021 9:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday market will gap down 70 to 85 point
rana Sahu
rana Sahu Dec 05, 2021 7:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market gap up 180
rana Sahu
rana Sahu Dec 05, 2021 7:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market gap up 180
Indranil Ghosh
Indranil Ghosh Dec 05, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now its RED so people expecting more Brarish. But Tomorrow if Market in Deep Green then people will start more bullish Call. Total confused state.... Be reasonable than speculative..
Eswaran Eswar
Eswaran Eswar Dec 05, 2021 5:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are right..
Scalp Trader
Scalp Trader Dec 05, 2021 3:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin recovered 10% from bottom
Pradip Gorai
Pradip Gorai Dec 04, 2021 10:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be fill the gap of 30th August of 16766 to 16723 and 4th August of 16175 to 16147 in this week after that market will reverse
Pradip Gorai
Pradip Gorai Dec 04, 2021 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nitty fill lower circuits gap then it grow.
shital Mane
shital Mane Dec 04, 2021 2:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday Gap up Opening 17300
divyam pandey
divyam pandey Dec 04, 2021 2:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why mdm
arun n pai
arun n pai Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about monday
Awdhesh Joshi
Awdhesh Joshi Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16800
Sachin Sakhare
Sachin Sakhare Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17376 after reaching above 17450
shital Mane
shital Mane Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap Up 17300
Azhar Siddiqui
Azhar Siddiqui Dec 03, 2021 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see I told you
Indranil Ghosh
Indranil Ghosh Dec 03, 2021 5:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no gapup no gapdown Today is premium eating Day.
Azhar Siddiqui
Azhar Siddiqui Dec 03, 2021 4:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIFTY 17300 closing and bank NIFTY 36380
Psnkasi Psnkasirajan
Psnkasi Psnkasirajan Dec 03, 2021 3:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thevidyamkankl game adurankal
امتياز خان
امتياز خان Dec 02, 2021 20:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty tommoro 17100
Kadva Sach India Ka
Kadva Sach India Ka Dec 02, 2021 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17580 enjoy
Azhar Siddiqui
Azhar Siddiqui Dec 02, 2021 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahHaha
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email