Breaking News

Nifty 50 (NSEI) Live

NSE

Add to/Remove from a Portfolio Add to Watchlist

23,462.70 -70.00 -0.30%

09:59:59 - Closed. Currency in INR

Volume: 263,311,912
Open: 23,593.75
Day's Range: 23,350.40 - 23,606.80

Type: Index

Market: India

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Nifty 50 Related Instruments

Real-time streaming quotes of related instruments to the S&P CNX Nifty Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the Nifty 50 related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related S&P CNX Nifty ETFs.

Indexes: If the Nifty 50 index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Nifty 50	Nov 24	23,517.90	23,517.90	23,517.90	23,514.95	-83.80	-0.36%	09:59:58
Gift Nifty 50	Jan 25	23,759.50	24,638.50	23,759.50	23,759.50	0.00	0.00%	15/11
Gift Nifty 50	Dec 24	23,649.50	23,661.50	23,743.50	23,532.00	+39.50	+0.17%	10:05:21
Nifty 50	Dec 24	23,665.00	23,745.20	23,786.70	23,540.15	-80.20	-0.34%	09:59:58
Gift Nifty 50	Nov 24	23,543.50	23,524.00	23,635.00	23,382.50	+19.50	+0.08%	18:28:43

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Nippon Nifty 50 BeES	NBES	262.47	-0.42%	8.20M	09:59:59
SBI Nifty 50	SBFP	248.13	-0.33%	654.52K	09:59:59
UTI Nifty	UTIN	255.35	-0.26%	46.10K	09:59:59
ICICI Prudential Nifty	ICNI	261.06	-0.35%	523.94K	09:59:59
Nippon Nifty 50 BeES	NBES	262.75	-0.37%	1.40M	09:59:59
Aditya Birla Sun Life Nifty 50	ADIY	26.99	-0.30%	225.30K	09:59:59
Fubon NIFTY	00652	37.36	-0.80%	566.02K	05:00:00
Kotak Nifty	KOTK	255.58	-0.50%	117.11K	09:59:59
HDFC Nifty Growth	HDFN	259.75	-0.25%	67.52K	09:59:59
R Shares NV 20	NNET	153.74	-0.95%	1.65M	09:59:59
SBI Nifty 50	SBFP	248.00	-0.36%	30.11K	09:59:59
Kotak NV 20 Dividend	KONV	153.06	-0.86%	245.06K	09:59:59
ICICI Prudential Nifty	ICNI	261.17	-0.33%	57.02K	09:59:59
Kotak Nifty	KOTK	255.79	-0.28%	3.92K	09:59:59
HDFC Nifty Growth	HDFN	259.74	-0.37%	6.98K	09:59:59
LIC MF Nifty 50	LICO	258.38	-0.08%	6.24K	09:59:59
Goldman Sachs CNX Nifty Shariah BeES	SBET	525.97	-1.13%	6.85K	09:59:59
Tata Nifty Exchange Traded Fund	TATN	251.00	-0.70%	6.08K	09:59:59
UTI Nifty	UTIN	255.54	-0.16%	1.34K	09:59:59
Bandhan Nifty 50	BANY	255.17	-0.31%	875.00	09:59:59
db x-trackers Nifty 50	XNIF	253.90	+0.30%	0.29K	16:36:17
Goldman Sachs CNX Nifty Shariah BeES	SBET	526.12	-1.10%	0.79K	09:59:59
Quantum	QUAN	2,535.34	-0.34%	1.07K	09:59:59
db x-trackers Nifty 50	XNIF	21,190.0	+0.14%	0.07K	16:35:59
db x-trackers Nifty 50	XNID	267.82	+0.14%	0.03K	16:35:59
db x-trackers Nifty 50	XNIF	252.50	-0.47%	156.00	18:33:32
LIC MF Nifty 50	LICO	255.04	0.00%	0.06K	14/11
Invesco India Nifty	INVO	2,640.08	-0.74%	0.05K	09:59:59
Quantum	QUAN	2,534.00	-0.39%	0.21K	09:59:59
db x-trackers Nifty 50	XNIF	253.05	0.00%	0	15/11
db x-trackers Nifty 50	XNIF	252.30	-0.41%	1.00	18:47:11
db x-trackers Nifty 50	XNIF	254.05	+0.24%	0.00K	08:30:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Nifty 50 Value 20	13,343.25	13,496.75	13,260.20	-100.45	-0.75%	09:59:57
Nifty 50 Shariah	5,001.22	5,001.22	5,001.22	-35.97	-0.71%	14/11
NIFTY Total Returns	34,988.48	34,988.48	34,988.48	-32.45	-0.09%	14/11

My Sentiments

What is your sentiment on Nifty 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nifty 50 Forum Discussions

Write your thoughts about Nifty 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

nirala stock 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now onwards only long stop 23000

1 0

Report

nirala stock 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

longed today at this 23380

0 0

Report

net vision 15 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

BJP to gayo , sara paisa gayo

0 0

Report

Prakash S Mittal 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell on rise.nifty spot target 23180 BN spot target 49000

0 1

Report

Sushant Nandwana Nov 16, 2024 19:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday will be a dangerous game

0 0

Report

Prakash S Mittal Nov 15, 2024 14:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

us bond yields not favorable for global market. Nifty spot next target 23200. BN spot next target 49000.

0 0

Report

net vision Nov 14, 2024 6:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Retailer to gayo pure sal ki kamai gai 23100 coming now

1 1

Report

Prakash S Mittal Nov 14, 2024 1:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nifty spot target 23860. BN spot target 50880.buy in deep

0 1

Report

Sagar Shinde Nov 13, 2024 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bye.. strongly... this possion

0 3

Report

nirala stock Nov 13, 2024 5:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

simply buy it will close above 23800

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229085917">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229085917" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229085917" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229085917">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,109.32	+45.71	+0.57%
DAX	19,176.21	-34.60	-0.18%
Euro Stoxx 50	4,789.85	-5.50	-0.11%
S&P 500	5,889.6	+19.0	+0.32%
Nikkei 225	38,232.50	-405.00	-1.05%
Dow Jones	43,350.05	-94.94	-0.22%
FTSE 100 Futures	8,135.2	+29.6	+0.37%

Brent Oil	73.31	+2.27	+3.20%
Crude Oil WTI	69.18	+2.26	+3.38%
Gold	2,613.10	+43.00	+1.67%
Silver	31.148	+0.716	+2.35%
Copper	4.1258	+0.0613	+1.51%
London Cocoa	6,970.00	-136.00	-1.91%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5080	+0.0420	+0.94%
U.K. 5Y	4.3750	+0.0420	+0.97%
U.K. 2Y	4.4485	+0.0375	+0.85%
Germany 10Y	2.3635	-0.0085	-0.36%
U.S. 10Y	4.418	-0.009	-0.20%
U.S. 5Y	4.278	-0.018	-0.41%
U.S. 2Y	4.284	-0.017	-0.39%

Lloyds Banking	56.24	-0.24	-0.43%
Vodafone Group PLC	70.740	+1.200	+1.73%
Barclays	260.85	+1.50	+0.58%
BT Group	144.75	+2.75	+1.94%
HSBC	727.80	+11.00	+1.54%
BHP Group Ltd	2,061.00	+7.00	+0.34%
Exxon Mobil	120.39	+1.08	+0.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty 50	23,462.70	-70.00	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	383.45	+1.08%	94.52M
Shell	2,589.3	+1.11%	17.51M
GSK plc	1,310.00	+0.69%	12.02M
Relx	3,567.00	+1.02%	8.80M
AstraZeneca	9,915.0	-0.63%	6.15M
Experian	3,657.0	+1.44%	4.35M
London Stock Exchange	10,710.0	+0.66%	3.64M

Name	Last	Chg. %	Vol.
Cintas	217.59	+100000.00%	1.33K
Dentsply	18.41	+100000.00%	0.33K
T-Mobile US	238.78	+100000.00%	3.72K
NetApp	119.71	+100000.00%	2.41K
Genprex	1.47	+100000.00%	28.12K
Roper Technologies	549.18	+100000.00%	0.13K
MEI Pharma	2.91	+100000.00%	0.18K

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0
Eight Capital Partners	0.0003	-107.14%	0
Tectonic Gold	0.002	-100.00%	136.58K
TechFinancials	0.003	-100.00%	0
Secured Property Developments	0.01	-99.95%	0
Greencare Capital	0.02	-99.92%	0
Hydrogen Utopia International	0.04	-99.69%	34.97K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT