Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Nifty 50 | Apr 24 | 22,575.10 | 22,575.10 | 22,647.15 | 22,317.00 | +160.40 | +0.72% | 11:00:00 | ||
Gift Nifty 50 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00 | 0.00% | 02/04 | ||
Gift Nifty 50 | May 24 | 22,746.50 | 22,746.50 | 22,746.50 | 22,684.00 | +0.00 | +0.00% | 05/04 | ||
Nifty 50 | Jun 24 | 22,755.00 | 22,619.85 | 22,811.00 | 22,552.05 | +135.15 | +0.60% | 11:00:00 | ||
Gift Nifty 50 | Apr 24 | 22,654.50 | 22,654.50 | 22,675.00 | 22,504.00 | +0.00 | +0.00% | 05/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nippon Nifty 50 BeES | NBES | 249.38 | +0.58% | 2.92M | 11:00:00 | ||
SBI Nifty 50 | SBFP | 236.43 | +0.80% | 370.47K | 11:00:00 | ||
Fubon NIFTY | 00652 | 37.14 | +0.35% | 191.37K | 24/04 | ||
ICICI Prudential Nifty | ICNI | 248.07 | +0.55% | 589.12K | 10:59:00 | ||
Nippon Nifty 50 BeES | NBES | 249.20 | +0.51% | 633.19K | 10:59:59 | ||
Aditya Birla Sun Life Nifty 50 | ADIY | 25.63 | +0.59% | 52.91K | 10:59:00 | ||
HDFC Nifty Growth | HDFN | 248.00 | +1.09% | 135.83K | 10:59:00 | ||
UTI Nifty | UTIN | 243.31 | +0.71% | 118.04K | 10:59:00 | ||
Kotak Nifty | KOTK | 242.71 | +0.58% | 34.10K | 10:59:00 | ||
Kotak NV 20 Dividend | KONV | 139.21 | +0.69% | 20.40K | 10:58:00 | ||
R Shares NV 20 | NNET | 140.45 | +1.63% | 17.48K | 10:59:00 | ||
SBI Nifty 50 | SBFP | 236.35 | +0.64% | 39.65K | 10:59:43 | ||
ICICI Prudential Nifty | ICNI | 248.19 | +0.62% | 36.38K | 10:57:41 | ||
Tata Nifty Exchange Traded Fund | TATN | 240.00 | +1.28% | 2.30K | 10:59:00 | ||
Kotak Nifty | KOTK | 242.52 | +0.54% | 2.51K | 10:53:19 | ||
HDFC Nifty Growth | HDFN | 246.80 | +0.41% | 4.50K | 10:53:48 | ||
LIC MF Nifty 50 | LICO | 244.81 | +0.73% | 0.40K | 10:51:00 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 484.86 | +0.68% | 0.98K | 10:58:00 | ||
Quantum | QUAN | 2,418.00 | +0.75% | 0.75K | 10:58:00 | ||
UTI Nifty | UTIN | 243.73 | +1.13% | 0.03K | 09:51:58 | ||
db x-trackers Nifty 50 | XNIF | 242.45 | +0.52% | 558.00 | 14:03:14 | ||
db x-trackers Nifty 50 | XNIF | 20,791.0 | +0.20% | 797.00 | 14:05:22 | ||
Bandhan Nifty 50 | BANY | 241.50 | -0.04% | 0.57K | 09:36:00 | ||
db x-trackers Nifty 50 | XNIF | 242.60 | +1.32% | 0 | 13:27:33 | ||
db x-trackers Nifty 50 | XNIF | 242.95 | +0.70% | 171.00 | 13:41:12 | ||
Goldman Sachs CNX Nifty Shariah BeES | SBET | 486.50 | +0.93% | 0.24K | 10:56:32 | ||
db x-trackers Nifty 50 | XNIF | 242.65 | +0.96% | 0 | 13:16:41 | ||
Invesco India Nifty | INVO | 2,515.00 | +0.40% | 0.01K | 10:29:00 | ||
db x-trackers Nifty 50 | XNID | 257.94 | 0.00% | 0 | 24/04 | ||
Quantum | QUAN | 2,420.00 | +0.79% | 0.59K | 10:32:52 | ||
LIC MF Nifty 50 | LICO | 243.74 | -0.19% | 0.02K | 10:45:12 | ||
db x-trackers Nifty 50 | XNIF | 241.10 | -0.43% | 0 | 08:12:17 | ||
Edelweiss Nifty 50 | EETS | 22,705.00 | 0.00% | 0 | 29/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nifty 50 Value 20 | 12,377.70 | 12,406.55 | 12,151.55 | +195.75 | +1.61% | 11:02:11 | ||
Nifty 50 Shariah | 4,565.59 | 4,565.59 | 4,565.59 | -9.20 | -0.20% | 24/04 | ||
NIFTY Total Returns | 32,978.37 | 32,978.37 | 32,978.37 | +50.64 | +0.15% | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review