Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nifty 50 (NSEI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,196.70 -204.95    -1.18%
03/12 - Closed. Currency in INR ( Disclaimer )
  • Volume: 292,526
  • Open: 17,424.90
  • Day's Range: 17,180.80 - 17,489.80
Type:  Index
Market:  India
# Constituents:  50
Nifty 50 17,196.70 -204.95 -1.18%
Time Frame:
08/11/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
Dec 03, 2021 17,196.70 17,424.90 17,489.80 17,180.80 292.53M -1.18%
Dec 02, 2021 17,401.65 17,183.20 17,420.35 17,149.30 279.87M 1.37%
Dec 01, 2021 17,166.90 17,104.40 17,213.05 17,064.25 295.54M 1.08%
Nov 30, 2021 16,983.20 17,051.15 17,324.65 16,931.40 498.00M -0.41%
Nov 29, 2021 17,053.95 17,055.80 17,160.70 16,782.40 348.89M 0.16%
Nov 26, 2021 17,026.45 17,338.75 17,355.40 16,985.70 356.33M -2.91%
Nov 25, 2021 17,536.25 17,417.30 17,564.35 17,351.70 255.95M 0.70%
Nov 24, 2021 17,415.05 17,550.05 17,600.60 17,354.00 298.05M -0.50%
Nov 23, 2021 17,503.35 17,281.75 17,553.70 17,216.10 308.84M 0.50%
Nov 22, 2021 17,416.55 17,796.25 17,805.25 17,280.45 356.40M -1.96%
Nov 18, 2021 17,764.80 17,890.55 17,945.60 17,688.50 278.42M -0.75%
Nov 17, 2021 17,898.65 17,939.35 18,022.65 17,879.25 295.72M -0.56%
Nov 16, 2021 17,999.20 18,127.05 18,132.65 17,958.80 267.43M -0.61%
Nov 15, 2021 18,109.45 18,140.95 18,210.15 18,071.30 280.43M 0.04%
Nov 12, 2021 18,102.75 17,977.60 18,123.00 17,905.90 249.11M 1.28%
Nov 11, 2021 17,873.60 17,967.45 17,971.35 17,798.20 232.12M -0.80%
Nov 10, 2021 18,017.20 17,973.45 18,061.25 17,915.00 261.45M -0.15%
Nov 09, 2021 18,044.25 18,084.35 18,112.60 17,983.05 270.20M -0.13%
Nov 08, 2021 18,068.55 18,040.20 18,087.80 17,836.10 338.92M 0.85%
Highest: 18,210.15 Lowest: 16,782.40 Difference: 1,427.75 Average: 17,609.39 Change %: -4.02

My Sentiments

What is your sentiment on Nifty 50?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty 50 Discussions

Write your thoughts about Nifty 50
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Indranil Ghosh
Indranil Ghosh 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now its RED so people expecting more Brarish. But Tomorrow if Market in Deep Green then people will start more bullish Call. Total confused state.... Be reasonable than speculative..
Scalp Trader
Scalp Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin recovered 10% from bottom
LIFE CHANGING SOFTWARE Mob APP
LIFE CHANGING SOFTWARE Mob APP 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🎯GOOD TRADES 70.09.71.29.15 🎯
Pradip Gorai
Pradip Gorai 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may be fill the gap of 30th August of 16766 to 16723 and 4th August of 16175 to 16147 in this week after that market will reverse
Pradip Gorai
Pradip Gorai 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nitty fill lower circuits gap then it grow.
shital Mane
shital Mane Dec 04, 2021 2:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday Gap up Opening 17300
divyam pandey
divyam pandey 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why mdm
arun n pai
arun n pai Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about monday
Awdhesh Joshi
Awdhesh Joshi Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
16800
Sachin Sakhare
Sachin Sakhare Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17376 after reaching above 17450
shital Mane
shital Mane Dec 03, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gap Up 17300
Azhar Siddiqui
Azhar Siddiqui Dec 03, 2021 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see I told you
Indranil Ghosh
Indranil Ghosh Dec 03, 2021 5:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no gapup no gapdown Today is premium eating Day.
Azhar Siddiqui
Azhar Siddiqui Dec 03, 2021 4:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NIFTY 17300 closing and bank NIFTY 36380
Psnkasi Psnkasirajan
Psnkasi Psnkasirajan Dec 03, 2021 3:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thevidyamkankl game adurankal
امتياز خان
امتياز خان Dec 02, 2021 20:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty tommoro 17100
Kadva Sach India Ka
Kadva Sach India Ka Dec 02, 2021 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17580 enjoy
Azhar Siddiqui
Azhar Siddiqui Dec 02, 2021 16:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahHaha
inder mohan
inder mohan Dec 02, 2021 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Friday gap up opening but finally will go down
Kadva Sach India Ka
Kadva Sach India Ka Dec 02, 2021 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17580
Psnkasi Psnkasirajan
Psnkasi Psnkasirajan Dec 02, 2021 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nasamapona naikal
Ateeq Sheikh
Ateeq Sheikh Dec 02, 2021 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nifty is Fully managed Index
Vikram Bhatia
Vikram Bhatia Dec 02, 2021 7:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Blood Bath in Europe
Ateeq Sheikh
Ateeq Sheikh Dec 02, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will be under 17000 2day...wait and watch..nasdaq 100 down last night it's have to follow the same...
Kadva Sach India Ka
Kadva Sach India Ka Dec 02, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17580
Mohammad Shariq
Mohammad Shariq Dec 02, 2021 4:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems some kind of trap ...be cautious..
Swapnil Dalvi
Swapnil Dalvi Dec 01, 2021 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tomorrow 200 points down
Kadva Sach India Ka
Kadva Sach India Ka Dec 01, 2021 21:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17580
inder mohan
inder mohan Dec 01, 2021 16:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2moro range 17050 - 17400
Kadva Sach India Ka
Kadva Sach India Ka Dec 01, 2021 15:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17350
Kadva Sach India Ka
Kadva Sach India Ka Dec 01, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17350
viren shilu
viren shilu Dec 01, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
near 17250
Kadva Sach India Ka
Kadva Sach India Ka Dec 01, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17580
Kadva Sach India Ka
Kadva Sach India Ka Dec 01, 2021 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow nifty will close above 17350
PURE SOULS
PURE SOULS Dec 01, 2021 11:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17800 maybe teasted if tomorrow close above 17200 in cash.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email