- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 24 | 22,126.30 | 22,168.90 | 21,813.60 | +0.32% | 22,126.30+0.32% | 19/04 | ||
Gift Nifty 50Jun 24 | Jun 24 | 22,886.00 | 22,886.00 | 22,886.00 | 0.00% | 22,886.000.00% | 02/04 | ||
Gift Nifty 50May 24 | May 24 | 22,746.50 | 22,746.50 | 22,684.00 | 0.00% | 22,746.500.00% | 05/04 | ||
Nifty 50May 24 | May 24 | 22,275.00 | 22,313.80 | 21,963.10 | +0.31% | 22,275.00+0.31% | 19/04 | ||
Gift Nifty 50Apr 24 | Apr 24 | 22,654.50 | 22,675.00 | 22,504.00 | 0.00% | 22,654.500.00% | 05/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 20,596.50 | +1.10% | 240 | 20,596.50+1.10% | 19/04 | |
XNID db x-trackers Nifty 50 | 255.66 | +0.73% | 2 | 255.66+0.73% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 19/04 | |
ONGC Oil And Natural Gas Corporation Ltd | 274.80 | 274.15 | 280.80 | 274.10 | +0.24% | 32.65M | 274.80+0.24% | 19/04 | |
AXBK Axis Bank Ltd | 1,030.50 | 1,024.00 | 1,036.95 | 995.70 | +0.63% | 21.6M | 1,030.50+0.63% | 19/04 | |
INFY Infosys Ltd | 1,411.95 | 1,419.25 | 1,426.85 | 1,378.75 | -0.51% | 20.6M | 1,411.95-0.51% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 281.00 | 280.10 | 282.25 | 274.70 | +0.32% | 18.75M | 281.00+0.32% | 19/04 |
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 7,111.00 | +217.80 | +3.16%
MAHM Mahindra & Mahindra | 2,084.00 | +59.05 | +2.92%
HDBK HDFC Bank | 1,533.00 | +38.30 | +2.56%
JSTL JSW Steel | 864.00 | +19.20 | +2.27%
MRTI Maruti Suzuki | 12,679.25 | +274.25 | +2.21%
Name | Price | |
---|---|---|
BAJA Bajaj Auto | 8,799.00 | -222.30 | -2.46%
DIVI Divi's Labs | 3,660.00 | -48.90 | -1.32%
NEST Nestle India | 2,430.00 | -32.55 | -1.32%
HCLT HCL Tech | 1,449.90 | -16.95 | -1.16%
LART Larsen & Toubro | 3,512.90 | -38.05 | -1.07%