Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureNov 24 | Nov 24 | 23,279.00 | 23,397.95 | 23,230.00 | +0.11% | 23,279.00+0.11% | 09:59:56 | ||
Gift Nifty Financial ServicesNov 24 | Nov 24 | 23,702.00 | 23,702.00 | 23,233.00 | 0.00% | 23,702.000.00% | 09:59:59 | ||
Nifty Financial Services FutureDec 24 | Dec 24 | 23,402.55 | 23,523.50 | 23,371.95 | +0.05% | 23,402.55+0.05% | 09:58:35 | ||
Nifty Financial Services FutureJan 25 | Jan 25 | 23,572.75 | 23,572.75 | 23,549.65 | +0.22% | 23,572.75+0.22% | 09:46:18 | ||
Gift Nifty Financial ServicesDec 24 | Dec 24 | 22,376.00 | 23,336.00 | 23,336.00 | 0.00% | 22,376.000.00% | 09:59:59 | ||
Gift Nifty Financial ServicesJan 25 | Jan 25 | 24,155.00 | 24,155.00 | 23,418.00 | 0.00% | 24,155.000.00% | 09:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1,705.10 | 1,692.75 | 1,718.90 | 1,695.00 | +0.73% | 13.54M | 1,705.10+0.73% | 09:59:59 | |
AXBK Axis Bank Ltd | 1,126.20 | 1,140.70 | 1,135.00 | 1,121.55 | -1.27% | 9.47M | 1,126.20-1.27% | 09:59:59 | |
PWFC Power Finance Corporation Ltd | 459.20 | 454.70 | 468.40 | 456.15 | +0.99% | 9.44M | 459.20+0.99% | 09:59:59 | |
SBI State Bank Of India | 814.30 | 804.25 | 816.70 | 799.25 | +1.25% | 9.32M | 814.30+1.25% | 09:59:59 | |
RECM REC Ltd | 501.00 | 502.35 | 510.15 | 495.50 | -0.27% | 6.68M | 501.00-0.27% | 09:59:59 |
Name | Price |
---|---|
MUTT Muthoot Finance | 1,885.65+109.80+6.18% |
CHLA Cholamandalam | 1,242.80+37.10+3.08% |
SBI SBI | 814.30+10.05+1.25% |
PWFC Power Finance | 459.20+4.50+0.99% |
SHMF Shriram Finance | 2,848.15+25.55+0.91% |
Name | Price |
---|---|
HDFA HDFC Asset Management | 4,182.35-96.40-2.25% |
BJFS Bajaj Finserv | 1,616.00-23.80-1.45% |
ICIL ICICI Lombard | 1,839.45-23.95-1.29% |
AXBK Axis Bank | 1,126.20-14.50-1.27% |
SBIC SBI Cards | 677.05-6.30-0.92% |