Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 24 | 21,088.65 | 21,299.00 | 20,988.25 | -0.45% | 21,088.65-0.45% | 09:38:16 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | May 24 | 21,217.00 | 21,405.05 | 21,143.55 | -0.31% | 21,217.00-0.31% | 09:55:54 | ||
Nifty Financial Services FutureJun 24 | Jun 24 | 21,323.70 | 21,470.00 | 21,295.40 | -0.29% | 21,323.70-0.29% | 09:41:28 | ||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0.00 | 0.00 | 0.00 | 0.00% | 0.000.00% | 01/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1,020.00 | 1,051.90 | 1,051.40 | 1,019.75 | -3.03% | 12.47M | 1,020.00-3.03% | 10:13:03 | |
HDBK HDFC Bank Ltd | 1,498.65 | 1,509.25 | 1,518.85 | 1,491.05 | -0.70% | 11.7M | 1,498.65-0.70% | 10:12:52 | |
ICBK ICICI Bank Ltd | 1,055.85 | 1,067.05 | 1,078.05 | 1,050.45 | -1.05% | 10.99M | 1,055.85-1.05% | 10:12:59 | |
HDFL HDFC Life Insurance Company Ltd | 611.65 | 604.60 | 624.00 | 606.50 | +1.17% | 9.9M | 611.65+1.17% | 10:16:21 | |
SBI State Bank Of India | 749.05 | 751.70 | 759.95 | 747.55 | -0.35% | 9.23M | 749.05-0.35% | 10:10:59 |
Name | Price | |
---|---|---|
ICIL ICICI Lombard | 1,719.40 | +70.75 | +4.29%
MUTT Muthoot Finance | 1,663.00 | +29.75 | +1.82%
HDFA HDFC Asset Management | 3,795.00 | +66.05 | +1.77%
HDFL HDFC Life | 609.75 | +5.15 | +0.85%
RECM REC | 431.90 | +2.55 | +0.59%
Name | Price | |
---|---|---|
AXBK Axis Bank | 1,020.00 | -31.90 | -3.03%
LICH LIC Housing Finance Ltd | 644.65 | -9.40 | -1.44%
BJFS Bajaj Finserv | 1,608.65 | -9.85 | -0.61%
ICBK ICICI Bank | 1,055.85 | -11.20 | -1.05%
BJFN Bajaj Finance | 6,917.45 | -36.80 | -0.53%