Nifty 50 (NSEI) Live

NSE

Currency in INR

23,462.70

-70.00(-0.30%)

Closed09:59:59

Day's Range

23,350.40

23,606.80

52 wk Range

19,670.50

26,277.35

Nifty 50 Constituents List

Real-time streaming quotes of the S&P CNX Nifty Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty 50 Index.

						Upside
Adani Enterprises	2,818.70	2,858.65	2,793.30	-0.29%	489.69K	aa.aa	09:59:59
Apollo Hospitals	6,741.90	6,874.45	6,694.55	-1.73%	268.71K	aa.aa	09:59:59
Asian Paints	2,483.70	2,520.00	2,470.80	+0.02%	945.48K	aa.aa	09:59:59
Axis Bank	1,126.20	1,135.00	1,121.55	-1.27%	9.47M	aa.aa	09:59:59
Bajaj Auto	9,516.50	9,603.00	9,435.85	+0.35%	292.52K	aa.aa	09:59:59
Bajaj Finance	6,567.95	6,657.00	6,555.00	+0.29%	596.53K	aa.aa	09:59:59
Bajaj Finserv	1,616.00	1,641.95	1,610.00	-1.45%	1.62M	aa.aa	09:59:59
Bharat Petroleum	289.20	299.65	288.30	-3.02%	7.94M	aa.aa	09:59:59
Bharti Airtel	1,537.00	1,568.95	1,529.45	-0.87%	4.82M	aa.aa	09:59:59
Bharat Electronics	278.05	286.70	277.25	-1.03%	13M	aa.aa	09:59:59
Britannia Industries	4,911.35	4,970.00	4,791.65	-0.09%	439.09K	aa.aa	09:59:59
Cipla	1,465.25	1,505.15	1,460.85	-2.30%	1.76M	aa.aa	09:59:59
Coal India	413.35	418.50	411.00	+0.88%	7.35M	aa.aa	09:59:59
Dr Reddy’s Laboratories	1,193.55	1,219.80	1,170.20	-2.70%	3.37M	aa.aa	09:59:59
Eicher Motors	4,875.65	4,914.00	4,863.00	-0.16%	494.33K	aa.aa	09:59:59
Grasim Industries	2,517.15	2,552.80	2,479.05	-0.27%	1.44M	aa.aa	09:59:59
HCL Tech	1,835.00	1,865.05	1,815.00	-1.29%	2.48M	aa.aa	09:59:59
HDFC Bank	1,705.10	1,718.90	1,695.00	+0.73%	13.54M	aa.aa	09:59:59
Hero MotoCorp	4,733.00	4,839.95	4,714.10	+2.80%	1.78M	aa.aa	09:59:59
Hindustan Unilever	2,422.90	2,425.00	2,375.75	+1.41%	1.37M	aa.aa	09:59:59
Hindalco Industries	651.05	663.10	639.90	+3.78%	13.62M	aa.aa	09:59:59
ICICI Bank	1,253.45	1,262.60	1,249.40	-0.28%	6.2M	aa.aa	09:59:59
IndusInd Bank	1,004.60	1,017.95	1,000.05	-1.23%	5.43M	aa.aa	09:59:59
Infosys	1,811.45	1,849.20	1,795.00	-2.85%	4.84M	aa.aa	09:59:59
ITC	466.55	467.80	462.00	+0.13%	8.14M	aa.aa	09:59:59
JSW Steel	949.85	956.05	934.90	+1.15%	1.14M	aa.aa	09:59:59
Kotak Mahindra Bank	1,722.75	1,728.25	1,699.70	+0.87%	2.08M	aa.aa	09:59:59
Larsen & Toubro	3,542.15	3,568.30	3,510.85	+0.45%	1.23M	aa.aa	09:59:59
Mahindra & Mahindra	2,846.90	2,874.70	2,800.05	+1.41%	2.41M	aa.aa	09:59:59
Maruti Suzuki	11,093.95	11,182.95	10,915.00	+0.80%	333.44K	aa.aa	09:59:59
Adani Ports & SEZ	1,279.30	1,288.90	1,261.30	+1.17%	1.45M	aa.aa	09:59:59
NTPC	366.70	380.00	362.65	-1.56%	16.38M	aa.aa	09:59:59
Oil & Natural Gas	250.65	252.10	247.10	-0.06%	14.64M	aa.aa	09:59:59
Power Grid	312.05	315.55	310.10	-0.02%	9.41M	aa.aa	09:59:59
Reliance Industries	1,260.75	1,272.90	1,243.90	-0.54%	13.62M	aa.aa	09:59:59
SBI	814.30	816.70	799.25	+1.25%	9.32M	aa.aa	09:59:59
Shriram Finance	2,848.15	2,866.80	2,800.00	+0.91%	968.38K	aa.aa	09:59:59
Sun Pharma	1,747.75	1,799.00	1,743.20	-1.16%	1.53M	aa.aa	09:59:59
Tata Consultancy	4,019.50	4,213.00	3,990.20	-3.05%	3.31M	aa.aa	09:59:59
Tata Consumer Products	930.75	942.50	916.00	+0.62%	2.19M	aa.aa	09:59:59
Tata Motors	771.90	781.75	759.20	-0.31%	17.05M	aa.aa	09:59:59
Tata Steel Ltd	141.21	143.25	138.00	+2.34%	40.23M	aa.aa	09:59:59
Tech Mahindra	1,660.80	1,688.00	1,633.25	-1.58%	1.62M	aa.aa	09:59:59
Titan Company	3,172.30	3,207.20	3,157.50	-0.36%	943.25K	aa.aa	09:59:59
Trent	6,301.65	6,453.00	6,275.00	-2.50%	828.91K	aa.aa	09:59:59
UltraTech Cement	10,630.90	10,766.85	10,580.40	-0.91%	424.19K	aa.aa	09:59:59
Wipro	552.85	566.70	540.30	-2.44%	7.64M	aa.aa	09:59:59
Nestle India	2,213.20	2,218.95	2,168.70	+1.39%	691.66K	aa.aa	09:59:59
SBI Life Insurance	1,562.60	1,566.55	1,551.00	+0.02%	490.93K	aa.aa	09:59:59
HDFC Life	690.50	693.95	682.50	-0.50%	1.67M	aa.aa	09:59:59

FTSE 100

8,109.32

+45.71

+0.57%

DAX

19,189.19

-21.62

-0.11%

Euro Stoxx 50

4,789.85

-5.50

-0.11%

S&P 500

5,893.62

+23.00

+0.39%

Nikkei 225

38,232.50

-405.00

-1.05%

Dow Jones

43,389.60

-55.39

-0.13%

FTSE 100 Futures

8,127.90

+22.3

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	383.45	+1.08%	94.52M
Shell	2,589.0	+1.09%	17.51M
GSK plc	1,310.00	+0.69%	12.02M
Relx	3,567.00	+1.02%	8.80M
AstraZeneca	9,915.0	-0.63%	6.15M
Experian	3,657.0	+1.44%	4.35M
London Stock Exchange	10,710.0	+0.66%	3.64M

Name	Last	Chg. %	Vol.
IPG Photonics	74.31	+100,000.00%	1.00
Viridien	41.642	+8,932.75%	2.49K
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.61	+978.85%	80.71K
Inseego	12.95	+763.33%	3.51K
Ageagle Aerial Systems	4.10	+485.71%	259.05K
Ensurge Micropower ASA	0.950	+335.63%	624.00

Name	Last	Chg. %	Vol.
Kinnevik AB	75.70	-82.80%	161.00
T2 Biosystms Inc	0.53	-82.33%	67.62K
Bionano Genomics	0.23	-80.34%	137.99K
BioGaia B	104.10	-79.81%	1.97K
Ideanomics	0.19	-79.35%	8.00
Oragenics	0.30	-79.17%	10.51K
Baywa Vink AG	9.16	-76.11%	653.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	244.60	+1.12%	17.89M
Rolls-Royce Holdings	539.20	+0.07%	9.88M
HSBC	727.80	+1.53%	18.25M
Vodafone Group PLC	70.740	+1.73%	55.07M
B&M European Value Retail SA	347.90	-8.06%	23.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty 50 (NSEI) Live

Nifty 50 Constituents List

Adani Enterprises

Apollo Hospitals

Asian Paints

Axis Bank

Bajaj Auto

Bajaj Finance

Bajaj Finserv

Bharat Petroleum

Bharti Airtel

Bharat Electronics

Britannia Industries

Cipla

Coal India

Dr Reddy’s Laboratories

Eicher Motors

Grasim Industries

HCL Tech

HDFC Bank

Hero MotoCorp

Hindustan Unilever

Hindalco Industries

ICICI Bank

IndusInd Bank

Infosys

ITC

JSW Steel

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Oil & Natural Gas

Power Grid

Reliance Industries

SBI

Shriram Finance

Sun Pharma

Tata Consultancy

Tata Consumer Products

Tata Motors

Tata Steel Ltd

Tech Mahindra

Titan Company

Trent

UltraTech Cement

Wipro

Nestle India

SBI Life Insurance

HDFC Life

Trending Stocks