Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,605.48 -52.34    -0.33%
22:15:59 - Closed. Currency in USD ( Disclaimer )
  • Volume: 1,123,294,662
  • Open: 15,646.09
  • Day's Range: 15,557.64 - 15,926.22
Type:  Index
Market:  United States
# Constituents:  3357
Nasdaq 15,605.48 -52.34 -0.33%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Timberland25.7725.7724.65+1.37+5.61%7.97K21:00:00 
 Tiptree16.12016.21015.960+0.190+1.19%65.51K21:00:00 
 Titan Machinery21.8122.2821.81-0.45-2.02%139.73K21:00:00 
 Titan Pharma6.71006.75006.6000+0.0050+0.07%2.03K21:00:00 
 Tivic Health Systems1.0701.0901.030+0.020+1.90%35.29K21:00:29 
 Tiziana Life Sciences0.6700.7000.660+0.022+3.46%46.62K21:00:00 
 TLGY Acquisition11.3711.3711.34-0.01-0.09%1.61K21:00:29 
 TMC the metals company1.5101.5501.480-0.010-0.66%1.26M21:00:00 
 TMT Acquisition10.8410.8410.84+0.01+0.09%24.84K21:00:29 
 TOMI Environmental Solutions0.5910.6300.551-0.028-4.52%25.01K21:00:00 
 Tonix Pharma0.17700.17890.1700-0.0024-1.34%1.15M21:00:00 
 TOP Financial2.5702.7002.540+0.030+1.18%125.37K21:00:29 
 Top KingWin0.5910.6480.500+0.001+0.17%101.10K21:00:29 
 Top Wealth Holding1.2001.2401.100+0.030+2.56%151.08K21:00:29 
 Torm A33.82034.27033.610-0.610-1.77%509.39K21:00:00 
 Toro Corp4.1004.3054.010-0.070-1.68%21.50K21:00:29 
 Toughbuilt Industries2.33002.38012.2000+0.0300+1.30%34.19K21:00:00 
 Tourmaline Bio15.7116.5815.58-0.12-0.76%303.99K21:00:29 
 Tower32.3133.1531.78-0.56-1.70%396.10K21:00:00 
 Towne Bank26.5826.9726.10+0.71+2.74%217.44K21:00:00 
 TPG Inc43.8144.5243.05+0.71+1.65%690.47K21:00:29 
 TPI Composites3.3253.6003.171+0.145+4.56%1.71M21:00:01 
 TRACON Pharma1.7101.8501.690-0.020-1.16%187.80K21:00:00 
 Tractor Supply271.17274.41267.42-1.91-0.70%1.36M21:00:00 
 Tradeweb Markets103.93104.88101.05+2.22+2.18%1.19M21:00:01 
 Trailblazer Merger10.7610.7710.75-0.07-0.65%13.28K21:00:29 
 TransAct5.2205.3765.070-0.130-2.43%14.64K21:00:00 
 Transcat107.50109.12107.00+0.13+0.12%17.07K21:00:00 
 Transcode Therapeutics0.62980.63880.5900+0.0227+3.74%409.67K21:00:29 
 TransMedics117.60124.18105.46+23.47+24.93%4.92M21:00:00 
 Transphorm Tech4.8204.8404.790+0.020+0.42%127.38K21:00:29 
 Travelzoo8.509.038.50-0.41-4.60%144.70K21:00:00 
 Travere Therapeutics6.006.115.54+0.47+8.50%1.84M21:00:00 
 Traws Pharma0.6600.6690.640-0.001-0.09%28.17K21:00:00 
 Treace Medical Concepts10.8611.1310.38+0.49+4.73%383.76K21:00:29 
 Treasure Global4.2204.4104.211-0.080-1.86%4.75K21:00:29 
 Trevena Inc0.40000.40190.39000.00000.00%38.16K21:00:00 
 Trevi Therapeutics2.8603.0002.740-0.070-2.39%171.17K21:00:00 
 TriCo35.6936.3334.96+0.92+2.65%136.46K21:00:00 
 TriMas25.7926.6225.73-0.20-0.77%383.19K21:00:00 
 Trimble58.5960.0958.56-1.48-2.46%806.61K21:00:00 
 Trinity1.7501.8801.750-0.080-4.37%20.01K21:00:00 
 Trinity Capital14.7115.1814.60-0.46-3.03%790.59K21:00:29 
 Trip.com ADR48.7449.3548.06+0.48+0.99%1.55M21:00:00 
 Tripadvisor26.3226.8426.12-0.01-0.04%1.67M21:00:00 
 TriSalus Life Sciences9.3109.6909.3100.0000.00%27.29K21:00:29 
 Triumph Bancorp72.0073.2569.04+1.64+2.33%153.55K21:00:00 
 Trivago2.5102.5502.480-0.050-1.95%28.37K21:00:00 
 TROOPS1.2801.4001.125+0.140+12.28%210.23K21:00:00 
 Trubridge8.068.247.75+0.16+2.03%111.19K21:00:00 
 Truecar Inc2.6952.7752.642+0.055+2.08%106.14K21:00:00 
 Trugolf Holdings1.6801.7301.650+0.040+2.44%32.88K21:00:29 
 Trump Media & Technology Group45.1354.9844.66-4.80-9.61%9.54M21:00:29 
 Trupanion Inc23.3224.6822.48+0.82+3.64%805.37K21:00:00 
 TrustCo Bank NY27.3527.5626.82+0.73+2.74%65.12K21:00:00 
 Trustmark30.0430.4729.62+0.44+1.49%254.71K21:00:00 
 Trxade6.0506.1805.822+0.090+1.51%2.22K21:00:00 
 Tscan Therapeutics8.628.707.75+0.90+11.66%263.18K21:00:29 
 TSR7.7207.8207.645-0.100-1.28%1.42K21:00:00 
 TTEC7.307.537.17+0.02+0.27%283.03K21:00:00 
 TTM14.7715.0913.43-0.16-1.07%1.10M21:00:00 
 TuanChe 1.63001.67231.5500+0.0100+0.62%9.07K21:00:00 
 Tucows Inc.18.0518.4017.66+0.38+2.15%26.94K21:00:00 
 Tungray Technologies6.15006.93006.0601-0.7300-10.61%179.58K21:00:29 
 Tuniu Corp0.9401.0100.900-0.070-6.93%348.33K21:00:00 
 Turbo Energy ADR1.2101.2291.210+0.020+1.68%1.33K21:00:29 
 Turnstone Biologics2.6002.6902.5120.0000.00%56.90K21:00:29 
 Turtle Beach14.3014.7113.73+0.20+1.42%441.85K21:00:00 
 Twelve Seas Investment Co II10.80010.80010.7200.0000.00%0.07K21:00:29 
 Twin Disc15.2015.8415.20-0.88-5.47%19.71K21:00:00 
 Twin Vee Powercats Co0.81910.82720.7800+0.0400+5.13%19.28K21:00:29 
 Twist Bioscience31.9633.5030.32+0.73+2.34%1.32M21:00:00 
 Tyra Biosciences18.2918.4517.01+1.19+6.96%245.07K21:00:29 
 U BX Tech4.6104.6404.500+0.095+2.10%2.05K21:00:29 
 U Power5.305.465.15-0.06-1.12%23.65K21:00:29 
 Ucloudlink1.6001.6001.530+0.120+8.11%0.99K21:00:00 
 Ucommune International2.05002.09942.0001+0.0200+0.99%12.78K21:00:00 
 Udemy10.0610.289.94+0.04+0.40%855.65K21:00:29 
 UFP235.84244.28212.67+29.90+14.52%143.91K21:00:00 
 Ufp Industries113.00116.34111.14+0.30+0.27%266.81K21:00:00 
 Ulta Beauty402.11404.51398.45-2.73-0.67%561.67K21:00:00 
 Ultra Cleans40.2841.8339.64-1.55-3.71%253.59K21:00:00 
 Ultragenyx43.3044.1142.24+0.76+1.79%1.55M21:00:00 
 Ultralife11.97012.00011.220+0.270+2.31%116.61K21:00:00 
 UMB Financial79.8181.0079.12+0.15+0.19%1.21M21:00:00 
 Unicycive Therapeutics1.1351.1601.110+0.015+1.34%273.98K21:00:29 
 Union26.1726.2025.51-0.03-0.11%3.44K21:00:00 
 Uniqure NV4.5704.6354.360+0.160+3.63%663.22K21:00:00 
 United Airlines Holdings50.6651.5149.73-0.80-1.54%9.67M21:00:02 
 United Bancorp12.4412.5012.44-0.05-0.40%7.24K21:00:00 
 United Bankshares33.2933.8432.80+0.83+2.56%478.13K21:00:01 
 United Community Banks25.6626.1825.46+0.43+1.70%646.29K21:00:00 
 United Fire22.4422.7421.92+0.35+1.58%57.04K21:00:00 
 United Homes6.8406.8906.680+0.160+2.40%4.48K21:00:29 
 United Maritime2.4502.4702.450-0.010-0.41%8.64K21:00:29 
 United Security7.1207.1807.1000.0000.00%7.77K21:00:00 
 United States Lime&Minerals320.61321.29310.31+10.61+3.42%37.97K21:00:00 
 United Therapeutics255.14258.48236.65+20.81+8.88%1.29M21:00:00 
 United-Guardian8.248.338.20-0.12-1.44%2.31K21:00:00 
 Uniti Group5.815.965.61+0.06+1.04%1.57M21:00:00 
 Unity27.2727.5327.00+0.35+1.30%27.90K21:00:00 
 Unity Biotech1.5601.6001.520+0.020+1.30%38.94K21:00:00 
 Universal Display152.66157.24152.45-5.32-3.37%298.55K21:00:00 
 Universal Electronics10.9411.2810.94-0.35-3.10%28.27K21:00:00 
 Universal Logistics43.9844.7042.17-0.70-1.57%60.23K21:00:00 
 Universal Stainless&Alloy29.0430.4727.00+2.89+11.05%422.10K21:00:02 
 Universe Pharmaceuticals2.26002.57002.2600-0.1500-6.22%30.89K21:00:29 
 Univest22.0222.1320.89+1.15+5.51%142.06K21:00:00 
 Up Fintech3.6653.7503.530+0.140+3.97%1.05M21:00:00 
 Upbound31.6232.2430.90+0.61+1.97%787.46K21:00:00 
 Upexi0.46510.49970.4350-0.0349-6.98%21.09K21:00:29 
 Upland Software Inc2.0502.3352.040-0.110-5.09%262.07K21:00:00 
 Upstart22.8724.1222.01+0.74+3.34%4.98M21:00:29 
 Upwork11.9712.3411.82+0.27+2.31%3.37M21:00:01 
 Uranium Royalty2.3402.5102.320+0.050+2.18%2.42M21:00:29 
 Urban One D1.5501.5701.5440.0000.00%12.46K21:00:00 
 Urban One Inc1.9902.0101.9400.0000.00%41.22K21:00:00 
 Urban Outfitters38.5039.4938.45-0.46-1.18%1.12M21:00:00 
 UrbanGro1.8602.1501.860-0.230-11.00%86.68K21:00:29 
 Urgent.ly1.6701.6801.600+0.050+3.09%5.67K21:00:29 
 UroGen Pharma14.4014.6513.89+0.58+4.20%178.01K21:00:00 
 US Century Bank11.8211.8211.37+0.68+6.10%14.66K21:00:29 
 US Energy1.1601.2001.150-0.030-2.52%21.29K21:00:00 
 US Global2.6802.7202.660+0.010+0.37%8.89K21:00:00 
 US Gold4.3404.4154.125+0.160+3.83%46.21K21:00:00 
 US Goldmining Unt5.835.845.78+0.12+2.10%0.44K21:00:29 
 Usio1.4701.5001.450-0.010-0.68%4.20K21:00:00 
 Utah Medical67.8768.7166.59+1.67+2.52%12.80K21:00:00 
 Utime0.26270.28900.2626-0.0083-3.06%72.16K21:00:29 
 UTStarcom2.69002.69002.6800+0.0100+0.37%0.35K21:00:00 
 Uxin1.9502.1001.861+0.100+5.41%132.15K21:00:00 
 Vacasa7.66007.92007.4550-0.1300-1.67%38.19K21:00:29 
 Vaccinex6.1806.6806.040-0.320-4.92%10.01K21:00:00 
 Valley National7.307.437.04+0.29+4.14%8.16M21:00:00 
 Valneva SE7.577.777.48+0.12+1.61%21.39K21:00:29 
 Value Line36.3037.3236.20+0.10+0.28%1.83K21:00:00 
 Valuence Merger11.4211.4511.420.000.00%0.11K21:00:29 
 Vanda4.774.904.62+0.01+0.21%1.01M21:00:00 
 Varex Imaging16.5816.7416.19+0.33+2.03%254.75K21:00:00 
 Varonis Systems43.4444.7643.26-0.31-0.71%727.83K21:00:00 
 Vast Renewables3.4603.6603.350+0.060+1.76%28.70K21:00:29 
 Vasta Platform3.7953.8303.795-0.005-0.13%2.36K21:00:00 
 Vaxart0.70060.73000.7000-0.0141-1.97%710.70K21:00:00 
 Vaxcyte63.7164.2460.21+3.16+5.22%739.67K21:00:00 
 Vaxxinity0.11460.12830.1080-0.0081-6.60%2.38M21:00:29 
 VBI Vaccines0.5700.5800.557-0.002-0.26%67.03K21:00:00 
 VCI Global1.1601.2001.140-0.040-3.33%201.85K21:00:29 
 Veeco34.5935.7434.12-0.75-2.12%438.65K21:00:00 
 Ventyx Biosciences4.6804.9133.745+0.940+25.13%2.27M21:00:29 
 Venus Concept Inc0.6800.6900.651+0.021+3.12%8.27K21:00:00 
 VEON24.140024.790024.0500-0.3600-1.47%9.45K21:00:00 
 Vera Bradley6.606.786.57+0.01+0.15%167.41K21:00:00 
 Vera Therapeutics42.3243.8539.54+2.81+7.11%1.49M21:00:29 
 Veracyte Inc20.1320.9119.50+0.56+2.86%850.60K21:00:00 
 Verastem9.98010.6209.8800.0000.00%91.20K21:00:00 
 VERB TECH0.14550.14830.1426-0.0094-6.07%2.92M21:00:00 
 Verde Clean Fuels4.6904.8714.520-0.210-4.29%14.23K21:00:29 
 Vericel Corp Ord47.0848.6545.46+1.21+2.64%455.35K21:00:00 
 Vericity11.31011.37011.240-0.030-0.26%6.67K21:00:00 
 VerifyMe1.9402.2531.750-0.330-14.54%125.19K21:00:00 
 Verint30.5231.3830.27+0.24+0.79%444.20K21:00:00 
 VeriSign171.08172.95169.81+1.60+0.94%1.17M21:00:00 
 Verisk233.00236.29222.61+15.04+6.90%1.78M21:00:01 
 Veritex Holdings Inc19.9820.3719.48+0.50+2.57%298.05K21:00:01 
 Veritone3.2203.4103.120-0.050-1.53%600.44K21:00:00 
 Verona Pharma ADR15.22015.73015.200-0.230-1.49%507.65K21:00:00 
 Verra Mobility23.7024.2623.45+0.12+0.51%791.39K21:00:00 
 Verrica Pharmaceuticals6.857.046.79-0.12-1.65%176.71K21:00:00 
 VersaBank9.8810.089.63-0.17-1.69%13.97K21:00:29 
 Versus Systems1.4401.4501.3500.0000.00%12.96K21:00:29 
 Vertex402.14406.90392.47+9.33+2.38%1.18M21:00:00 
 Vertex29.2129.6728.44+0.08+0.27%916.01K21:00:00 
 Vertex Energy1.2901.3501.250-0.010-0.77%1.24M21:00:00 
 Veru1.4901.4901.350+0.140+10.37%3.22M21:00:00 
 Verve Therapeutics6.006.565.84-0.01-0.17%1.76M21:00:29 
 Via Renewables10.9210.9510.80+0.02+0.18%10.46K21:00:29 
 Viant Technology8.139.727.85-0.66-7.51%516.79K21:00:29 
 ViaSat16.0816.6715.61+0.17+1.07%1.05M21:00:00 
 Viatris11.6311.8011.44+0.06+0.52%8.20M21:00:00 
 Viavi Solutions7.928.077.83+0.02+0.25%1.23M21:00:00 
 Vicinity Motor0.7214000.8363000.682100+0.044400+6.56%92.74K21:00:00 
 Vicor31.8232.7831.64-0.56-1.73%217.56K21:00:00 
 Victory Capital50.4551.5150.42-0.41-0.81%460.06K21:00:00 
 Viemed Healthcare8.3508.5008.170+0.160+1.95%86.56K21:00:00 
 Vigil Neuroscience2.6502.7732.510+0.040+1.53%46.19K21:00:29 
 Viking Therapeutics Inc76.43080.37875.665-3.150-3.96%4.00M21:00:00 
 Village Bank&Trust42.8742.8742.36+0.00+0.00%030/04 
 Village Farms1.33001.55001.3000-0.2000-13.07%2.32M21:00:00 
 Village Super Market28.3228.6828.05+0.35+1.25%15.78K21:00:00 
 Vimeo3.6303.7503.580+0.040+1.11%1.38M21:00:29 
 Vincerx Pharma0.88920.88920.8000+0.0622+7.52%286.21K21:00:00 
 Vinci Partners Investments10.7210.8710.56-0.08-0.74%16.73K21:00:29 
 VinFast2.6602.7652.550+0.100+3.91%2.36M21:00:29 
 Vintage Wine Estates0.23200.24950.2094+0.0280+13.73%261.53K21:00:29 
 Viomi Technology0.69700.71830.6580-0.0130-1.83%160.68K21:00:00 
 Viper Energy Ut37.1337.7136.19-1.03-2.70%1.33M21:00:00 
 Vir Biotech8.748.998.31+0.28+3.31%1.62M21:00:00 
 Viracta Therapeutics0.82010.88460.8000+0.0005+0.06%18.83K21:00:00 
 Virax Biolabs0.64900.66940.6000+0.0190+3.02%53.74K21:00:29 
 Virco11.13011.13010.596+0.460+4.31%112.45K21:00:00 
 Virginia National Bankshares28.4928.6627.94+0.28+0.99%31.69K21:00:00 
 Viridian Therapeutics13.8114.4013.31+0.55+4.15%903.68K21:00:00 
 Virios0.4400.4600.430-0.012-2.65%26.71K21:00:29 
 Virpax Pharmaceuticals2.5402.7802.500-0.110-4.15%40.90K21:00:29 
 VirTra16.07016.23014.670+0.310+1.97%252.39K21:00:00 
 Virtu Financial Inc21.9922.3021.61+0.29+1.34%970.27K21:00:00 
 Vision Marine Technologies0.62820.65000.6100+0.0182+2.98%10.88K21:00:29 
 Vision Sensing Acquisition11.5511.5511.55+0.08+0.70%2.17K21:00:29 
 Visionary Education Technology0.2270.2500.183-0.029-11.33%966.36K21:00:29 
 Vislink Tech3.8503.9503.670+0.120+3.22%3.04K21:00:00 
 VistaGen Therapeutics4.7404.9204.720-0.090-1.86%131.98K21:00:00 
 Visteon112.30114.20110.63+1.67+1.51%368.02K21:00:00 
 Vita Coco26.1626.3523.51+1.92+7.92%1.76M21:00:29 
 Vital Farms27.3327.7326.45+0.57+2.13%474.19K21:00:01 
 Vitru12.5412.5412.24+0.17+1.33%20.20K21:00:00 
 Vivakor1.21.31.10.17.76%75.97K21:00:00 
 Vivani Medical1.6601.7151.620+0.040+2.47%52.93K21:00:00 
 Vivid Seats5.1905.3405.180-0.070-1.33%1.20M21:00:29 
 VivoPower Intl3.4603.8303.400-0.470-11.96%161.43K21:00:00 
 Vivos2.53402.54002.4600+0.0040+0.16%24.93K21:00:29 
 VNET DRC1.7401.7601.660+0.050+2.96%275.74K21:00:00 
 Vodafone Group ADR8.418.498.380.000.00%3.91M21:00:00 
 Volcon0.2530.2650.245-0.005-2.06%568.53K21:00:29 
 Vor Biopharma1.7701.8001.670+0.050+2.91%254.96K21:00:29 
 Vox Royalty1.9902.0501.965-0.050-2.45%73.72K21:00:29 
 VOXX5.986.415.82+0.08+1.36%43.38K21:00:00 
 Voyager Therapeutics Inc8.3608.5477.800+0.540+6.91%606.32K21:00:00 
 Vroom11.4811.7511.14+0.31+2.78%26.16K21:00:00 
 VS Media Holdings0.41260.43000.3900+0.0026+0.63%109.16K21:00:29 
 VSE Corporation77.6379.4077.18-0.34-0.44%49.65K21:00:00 
 vTv Therapeutics Inc27.96029.12026.982+0.060+0.22%3.89K21:00:00 
 Vuzix Corp Cmn Stk1.3201.3901.290-0.010-0.75%456.01K21:00:01 
 Vyne Therapeutics2.5302.5702.480+0.010+0.40%83.43K21:00:00 
 WaFd Inc27.6228.2127.11+0.53+1.96%205.50K21:00:00 
 Wag!2.2202.2602.170-0.010-0.45%6.55K21:00:29 
 Wah Fu Education1.8401.8601.820-0.010-0.54%2.08K21:00:00 
 Waldencast Acquisition5.0505.1254.897+0.180+3.70%89.10K21:00:29 
 Walgreens Boots17.3417.6817.25-0.39-2.20%10.60M21:00:00 
 WalkMe7.747.947.71-0.04-0.51%141.61K21:00:29 
 WANG LEE GROUP0.53480.54710.5100-0.0118-2.16%28.92K21:00:29 
 Warner Bros Discovery7.617.817.34+0.24+3.33%42.97M21:00:02 
 Warner Music33.4333.9432.03+0.43+1.30%1.70M21:00:00 
 Warrantee ADR0.32400.37000.2872+0.0241+8.04%148.22K21:00:29 
 Washington Trust26.2026.6525.69+0.74+2.91%87.00K21:00:00 
 Waterstone11.7911.9211.46+0.45+3.97%106.59K21:00:00 
 Wave Life Sciences Ltd5.6705.7904.950+0.740+15.01%1.08M21:00:00 
 Wavedancer2.6092.7802.609-0.161-5.81%6.14K21:00:29 
 WD-40226.31228.61223.42+0.18+0.08%99.15K21:00:00 
 Wearable Devices0.35880.37670.3400-0.0152-4.06%161.47K21:00:29 
 Weatherford118.85124.19118.44-4.77-3.86%1.02M21:00:00 
 Webuy Global0.37200.38900.3602-0.0069-1.82%99.04K21:00:29 
 Weibo Corp8.588.788.57-0.04-0.46%840.91K21:00:00 
 Welsbach Tech Metals Acquisition10.9610.9610.960.000.00%030/04 
 Werewolf Therapeutics6.026.495.96-0.22-3.53%196.92K21:00:29 
 Werner35.1735.9133.12+0.97+2.84%2.08M21:00:00 
 WesBanco27.5228.0527.19+0.52+1.93%162.71K21:00:00 
 West Bancorporation17.0217.1916.41+0.76+4.67%23.94K21:00:00 
 Westamerica Bancorporation47.6748.2946.70+1.12+2.41%98.47K21:00:00 
 Western Acquisition Ventures10.7710.7710.68-0.06-0.55%0.19K21:00:29 
 Western Digital70.5171.9868.87-0.32-0.45%7.12M21:00:00 
 Western New England6.2506.3006.050+0.210+3.48%76.79K21:00:00 
 Westport Fuel5.2505.4705.210-0.230-4.20%48.02K21:00:00 
 Westrock Coffee10.41010.56010.130+0.270+2.66%153.95K21:00:02 
 Wetouch Technology1.88002.00001.8500-0.0700-3.59%65.22K21:00:00 
 Weyco29.1229.7529.12-0.23-0.78%9.79K21:00:00 
 Wheeler REIT0.14290.15000.1369+0.0069+5.07%67.87K21:00:00 
 Where Food Comes From11.7112.3811.70-0.57-4.64%2.19K21:00:00 
 Whole Earth Brands4.8204.8304.8100.0000.00%190.44K21:00:00 
 Wilhelmina4.4004.6904.380-0.010-0.23%6.37K21:00:00 
 Willamette Valley Vineyards4.0404.2334.010-0.150-3.58%11.43K21:00:00 
 Willdan28.6629.4528.28+0.47+1.67%182.57K21:00:00 
 William Penn Bancorp12.1212.2412.12-0.12-0.98%4.59K21:00:29 
 Willis Lease48.8349.2648.50+0.22+0.45%6.52K21:00:00 
 Willis Towers Watson254.70257.07250.97+3.56+1.42%470.19K21:00:00 
 WillScot A36.6137.1836.30-0.35-0.95%2.93M21:00:00 
 WiMi Hologram Cloud0.9320.9630.920+0.003+0.32%234.91K21:00:00 
 Windtree Therapeutics4.4404.8474.360-0.590-11.73%60.33K21:00:00 
 Wingstop Inc383.98396.00360.33-0.81-0.21%1.15M21:00:00 
 Winmark359.30364.20359.30-0.02-0.01%14.72K21:00:00 
 Wintrust98.1299.6597.22+1.48+1.53%233.08K21:00:00 
 WinVest Acquisition11.2311.2311.08+0.15+1.35%153.0021:00:29 
 WiSA Tech5.1805.8895.060-0.360-6.50%1.10M21:00:00 
 Wisekey International Holding AG1.8501.9601.780-0.120-6.09%14.82K21:00:00 
 Wix.Com Ltd118.99122.78118.54+0.12+0.10%536.67K21:00:00 
 WM Technology1.23001.34001.1900-0.0350-2.77%1.43M21:00:29 
 Woodward165.86168.77161.15+3.50+2.16%753.41K21:00:00 
 Workday244.95249.93241.15+0.22+0.09%2.48M21:00:02 
 Workhorse Grp0.16450.16950.1522+0.0133+8.80%9.82M21:00:00 
 Worksport0.79950.93810.7162-0.0355-4.25%725.68K21:00:00 
 World Acceptance138.81142.95136.46+1.24+0.90%30.21K21:00:00 
 Wrap Tech1.5101.7001.503-0.160-9.58%554.80K21:00:00 
 WSFS43.7844.8542.90+1.05+2.46%227.55K21:00:00 
 WW International1.8301.9151.760+0.020+1.10%2.77M21:00:00 
 Wynn Resorts92.7394.5191.46+1.08+1.18%1.82M21:00:00 
 X3 Holdings0.67000.69900.6300+0.0050+0.75%56.12K21:00:00 
 X4 Pharmaceuticals1.1051.1401.070-0.015-1.34%3.51M21:00:00 
 XBiotech Inc8.168.667.68+0.49+6.39%154.93K21:00:00 
 XBP Europe Holdings1.3101.3201.210+0.010+0.77%20.86K21:00:29 
 Xcel Brands Inc0.7400.7500.732-0.010-1.28%6.60K21:00:00 
 Xcel Energy53.7854.2052.85+0.05+0.09%4.06M21:00:00 
 Xencor Inc23.9324.4220.85+2.99+14.28%1.82M21:00:00 
 Xenetic Biosciences4.0704.3403.850-0.210-4.91%3.49K21:00:00 
 Xenon Pharmaceuticals42.4943.5841.16+1.84+4.53%362.78K21:00:00 
 Xeris Pharmaceuticals1.7501.8301.7300.0000.00%1.28M21:00:00 
 Xerox13.0613.4212.82-0.23-1.73%2.72M21:00:00 
 Xiao I ADR1.2201.2301.1600.0000.00%42.37K21:00:29 
 Xilio Development1.0801.1301.010+0.040+3.85%224.98K21:00:29 
 XOMA25.8225.8225.25+0.48+1.89%13.23K21:00:00 
 Xometry17.7318.4717.17-0.14-0.78%423.28K21:00:29 
 XORTX Therapeutics2.53002.65002.5300-0.0200-0.78%2.59K21:00:00 
 Xos7.5007.6637.399-0.190-2.47%8.43K21:00:29 
 Xp20.5421.0220.19+0.07+0.34%2.82M21:00:02 
 Xpel53.7954.6052.77+1.24+2.36%218.75K21:00:00 
 XTI Aerospace2.20002.44001.7500-0.3500-13.73%915.23K21:00:00 
 XTL Biopharma2.6002.6202.500+0.020+0.78%9.18K21:00:00 
 Xunlei Ltd Adr1.5701.6301.540+0.020+1.29%64.14K21:00:00 
 Xwell1.78001.79001.7000+0.0001+0.01%6.68K21:00:00 
 Y mAbs Therapeutics16.4917.0015.36+1.28+8.42%347.55K21:00:00 
 Yatra Online1.4301.4501.420-0.030-2.05%91.84K21:00:00 
 Yield10 Bioscience0.2160.2360.210-0.020-8.44%453.47K21:00:00 
 Yoshiharu Global3.7753.7753.720+0.025+0.67%5.09K21:00:29 
 Yoshitsu ADR0.21820.24000.2100-0.0057-2.55%788.14K21:00:29 
 Yotta Acquisition10.6710.6710.500.000.00%029/04 
 YS Biopharma0.75000.76670.7110+0.0240+3.31%40.63K21:00:29 
 Yunji0.81000.81800.8100+0.0400+5.19%4.70K21:00:00 
 YY A32.2132.9232.14-0.41-1.26%260.62K21:00:00 
 YY Holding2.362.502.180.000.00%483.76K21:00:29 
 Zai Lab15.9016.2415.73+0.10+0.63%367.30K21:00:00 
 Zalatoris II Acquisition10.8510.8510.850.000.00%030/04 
 Zapata Computing Holdings1.3001.3701.300-0.050-3.70%808.64K21:00:29 
 Zapp Electric Vehicles2.49002.57002.2400-0.0600-2.35%96.06K21:00:29 
 Zebra309.05315.52303.49-5.51-1.75%566.69K21:00:00 
 Zentalis Pharma11.3111.9610.82+0.25+2.26%1.01M21:00:00 
 ZEN Graphene1.0201.0491.010-0.050-4.67%26.60K21:00:29 
 Zenvia1.9752.1001.900-0.065-3.19%67.24K21:00:29 
 Zeo Energy4.6004.9704.400+0.081+1.79%1.96K21:00:29 
 Zerofox Holdings1.1301.1401.1300.0000.00%53.45K21:00:29 
 Zevra Therapeutics4.6004.7604.580+0.020+0.44%160.11K21:00:00 
 Zhibao Technology3.5773.7943.480+0.077+2.20%3.29K21:00:29 
 Zhongchao1.65001.73851.4500+0.0600+3.77%304.65K21:00:00 
 Ziff Davis49.5250.8049.51-0.59-1.18%249.74K21:00:00 
 Zillow C41.8943.4141.64-0.68-1.60%4.84M21:00:00 
 Zillow Group Inc41.4442.8541.11-0.56-1.33%1.03M21:00:00 
 ZimVie15.5015.8515.11+0.30+1.97%259.82K21:00:29 
 Zions41.8342.6340.99+1.05+2.57%1.46M21:00:00 
 ZK International0.6550.6800.655-0.020-2.96%13.36K21:00:00 
 Zoom Video61.6162.2860.69+0.51+0.83%2.38M21:00:00 
 Zoomcar Holdings0.33880.35000.3153+0.0211+6.64%149.29K21:00:29 
 ZoomInfo16.3616.8715.79+0.50+3.15%4.22M21:00:00 
 Zooz Power2.8803.0292.830-0.050-1.71%30.53K21:00:29 
 Zscaler172.31177.01170.96-0.63-0.36%1.10M21:00:00 
 Zumiez17.1217.4416.99-0.08-0.47%248.12K21:00:00 
 Zura4.1504.3203.910-0.120-2.81%248.78K21:00:29 
 ZW Data Action Technologies0.91500.97820.9150-0.0051-0.55%94.26K21:00:00 
 Zymeworks8.769.008.55+0.18+2.10%447.03K21:00:00 
 Zynex11.7712.1711.06+0.80+7.29%269.11K21:00:00 
 Zyversa Therapeutics5.24005.90005.1500-0.0500-0.95%187.93K21:00:29 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
1 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 4
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
Inthiyaz Baba
Inthiyaz Baba Mar 13, 2024 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down 16000 today end of the day
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Mar 11, 2024 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15800 coming today night Nasdaq, tomorrow our Indian market open 100 points gapdpwn, I am holding puts.
Reply
1 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email