NASDAQ Composite (IXIC)

NASDAQ
13,259.14
+20.62(+0.16%)
  • Open:
    13,312.39
  • Day's Range:
    13,229.33 - 13,385.95
  • 52 wk Range:
    10,088.83 - 13,385.95

NASDAQ Composite Historical Data

Time Frame:
Daily
11/05/2023 - 11/06/2023
13,259.1413,312.3913,385.9513,229.33899.24M+0.16%
13,238.5213,113.2713,248.6013,101.18873.24M+1.02%
13,104.8913,295.2613,361.9013,089.481.11B-1.29%
13,276.4213,199.5913,306.2113,165.65978.70M+0.36%
13,229.4313,238.4813,330.6513,194.95887.68M-0.09%
13,240.7713,190.4813,256.2113,125.86941.89M+1.07%
13,100.9812,944.4613,141.8312,903.63957.13M+1.28%
12,935.2912,968.3813,029.0812,889.371.94B-0.63%
13,017.4313,109.1013,154.2912,968.12969.21M+0.32%
12,975.6912,736.4213,001.9112,729.74914.77M+2.19%
12,698.0912,706.4412,736.9212,604.89970.49M+1.71%
12,484.1612,481.8912,529.6312,415.85842.72M-0.61%
12,560.2512,652.8812,709.7412,554.43899.73M-1.26%
12,720.7812,664.4412,756.2212,655.26886.96M+0.50%
12,657.9012,709.4612,731.7312,624.06899.33M-0.24%
12,688.8412,513.8712,698.5012,512.26932.19M+1.51%
12,500.5712,388.5812,514.0712,335.02936.59M+1.28%
12,343.0512,327.0512,403.8112,324.52857.54M-0.18%
12,365.2112,301.1712,376.4012,263.35857.25M+0.66%
12,284.7412,350.5212,364.6512,209.58865.58M-0.35%
12,328.5112,321.2612,347.3812,255.44934.31M+0.18%
Highest: 13,385.95Lowest: 12,209.58Difference: 1,176.37Average: 12,810.03Change %: 7.74
  • b/A completed. My humble opinion is a violent movement downward to 88xx with time of course.
    0
    • Nasdaq close today 13150
      0
      • 61 3698075
        0
        • Nasdaq. .... boom boom
          0
          • Nasdaq closing willl be 300+
            2
            • closing will be flat
              0
              • 12240 will be closing chart are very bear
                3
                • 12,350 will be closing chart are very bullish
                  5
                  • Replace index, stocks buy Usd dollar today
                    0
                    • Report 1.30 b ready to sell
                      3