Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,647.64 +196.34    +1.27%
16:09:39 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 279,254,861
  • Open: 15,525.55
  • Day's Range: 15,510.58 - 15,689.93
Type:  Index
Market:  United States
# Constituents:  3359
Nasdaq 15,647.64 +196.34 +1.27%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Caravelle International0.85600.99000.7500-0.1350-13.62%225.67K16:09:18 
 Carbon Revolution14.39014.39014.3800.0000.00%022/04 
 Cardiff Oncology4.2504.4204.250-0.110-2.52%128.75K16:09:03 
 Cardio Diagnostics Holdings0.78990.81000.7783+0.0409+5.46%74.18K16:09:29 
 Cardiol Therapeutics1.77001.82001.7200+0.0100+0.57%51.04K15:42:23 
 Cardlytics12.8413.1412.38+0.26+2.07%184.01K16:09:30 
 CareCloud1.1151.1201.115-0.005-0.45%0.72K15:31:29 
 Caredx Inc8.568.768.15+0.39+4.77%122.85K16:08:44 
 CareMax3.5904.2203.300+0.380+11.84%65.33K16:02:16 
 CARGO Therapeutics19.4919.8018.88+0.46+2.42%12.43K16:08:58 
 CarGurus23.2723.2722.75+0.64+2.83%110.25K16:07:32 
 Caribou Biosciences4.1404.2103.990+0.150+3.76%333.78K16:08:39 
 Carisma Therapeutics1.8201.9101.820-0.050-2.67%47.94K16:09:00 
 Carlyle Group46.2446.5344.96+1.04+2.30%293.41K16:09:15 
 Carmell Therapeutics2.2862.4402.190+0.376+19.70%2.67K15:56:09 
 CarpParts.Com1.2751.3101.260-0.015-1.16%163.10K16:08:56 
 Carrols9.5159.5309.510+0.005+0.05%185.01K16:06:27 
 Carter Bank11.7611.8511.52+0.16+1.38%23.55K15:57:48 
 Cartesian Growth11.2011.2011.18+0.02+0.13%0.10K15:50:48 
 Cartesian Therapeutics20.49021.00019.280+2.230+12.21%55.73K16:09:29 
 Cartica Acquisition11.1411.1411.140.000.00%0.20K15:16:11 
 Carver1.5251.5901.525-0.045-2.87%6.51K16:03:52 
 Casella95.7195.9493.23+1.62+1.72%18.74K16:08:37 
 Caseys312.89314.89311.83-0.59-0.19%49.38K16:06:39 
 Casi Pharma2.40002.42992.3601-0.0300-1.23%4.09K15:53:52 
 Cass42.7443.0742.13+0.64+1.52%15.87K16:07:03 
 Cassava Sciences20.9021.2120.35+0.40+1.95%135.05K16:09:05 
 Castle Biosciences20.2020.2119.61+0.60+3.03%46.72K16:00:48 
 Castor Maritime3.3703.3703.270+0.060+1.81%31.21K16:08:49 
 Catalyst Bancorp11.7611.7611.750.000.00%022/04 
 Catalyst Pharmaceuticals15.07015.22014.985-0.030-0.20%173.33K16:09:12 
 Cathay34.9035.3733.88-1.72-4.70%208.76K16:08:53 
 Cavco367.64367.64362.47+8.12+2.26%6.45K15:37:51 
 CB Financial Services Inc21.4321.5021.43+0.00+0.00%022/04 
 CBAK Energy1.0001.0200.960+0.035+3.63%42.17K16:07:54 
 CBL International1.0601.1001.050+0.010+0.95%2.98K15:29:33 
 CCC Intelligent Solutions Holdings11.4811.5911.33+0.08+0.70%1.92M16:09:04 
 CCSC Technology International2.1502.3002.110-0.110-4.87%23.31K15:53:52 
 CDT Environmental Tech Investment Holdings3.5603.9902.800-0.480-11.88%33.01K16:07:58 
 CDW Corp239.68240.27237.85+2.04+0.86%67.84K16:08:32 
 CEA Industries0.70990.74400.6800-0.0341-4.58%5.60K15:41:36 
 CECO Environmental23.48023.75523.160+0.310+1.34%59.40K16:08:38 
 Celcuity17.7418.2117.51+0.20+1.14%12.71K16:06:40 
 Celldex Therapeutics39.0839.6738.91+0.22+0.58%83.82K16:08:27 
 Cellebrite10.69510.69510.480+0.225+2.15%139.13K16:09:03 
 Cellectar Biosciences3.21003.27933.1606+0.0200+0.63%216.97K16:08:24 
 Cellectis2.6202.6202.460-0.020-0.76%18.77K15:14:44 
 Celsius70.5571.8969.95+0.76+1.08%957.23K16:09:13 
 Celularity3.1803.1803.040+0.120+3.92%5.90K16:02:59 
 Cemtrex3.01013.15003.0100-0.0899-2.90%15.72K15:27:18 
 Cenntro Electric Group1.50001.62001.5000-0.0200-1.32%43.81K16:02:06 
 Centessa Pharmaceuticals9.7810.179.76-0.22-2.20%13.12K16:06:52 
 Centogene0.5030.5290.480+0.014+2.86%13.66K15:30:46 
 Central Garden&Pet41.4541.4540.24+1.22+3.02%23.53K16:09:07 
 Central Garden&Pet A35.7335.7334.79+1.02+2.94%16.91K16:07:53 
 Central Plains Bancshares10.2510.2510.170.000.00%022/04 
 Century Aluminum17.4317.8716.76-0.56-3.14%569.08K16:09:25 
 Century Casinos3.0103.0752.990-0.010-0.33%13.14K15:52:17 
 Century Therapeutics3.2603.5652.960+0.210+6.89%19.43K16:07:50 
 Cepton2.86792.97002.8679-0.0921-3.11%0.58K15:03:08 
 Ceragon2.8252.8352.740+0.065+2.36%62.03K16:03:58 
 Cerence9.8510.009.50+0.23+2.39%260.67K16:08:54 
 Cerevel Therapeutics Holdings42.0742.1441.92-0.03-0.07%226.84K16:09:00 
 CERo Therapeutics Holdings1.3751.4201.370-0.065-4.51%42.81K16:09:20 
 Certara16.6016.7016.19+0.44+2.72%77.97K16:07:20 
 Cerus1.7751.7901.660+0.085+5.03%298.45K16:09:14 
 CervoMed24.070024.071823.7500+0.1800+0.75%0.46K15:15:47 
 Cetus Capital Acquisition10.5510.5510.550.000.00%018/04 
 CEVA19.4419.5818.92+0.53+2.80%19.64K16:05:19 
 CF Acquisition VII10.9011.0010.840.000.00%022/04 
 CF Bankshares18.5918.5918.59+0.19+1.03%0.63K15:23:12 
 CFSB Bancorp6.916.916.910.000.00%022/04 
 CG Oncology36.1536.6733.55+2.61+7.78%144.39K16:09:14 
 CH Robinson70.7971.6170.29+0.03+0.04%226.18K16:09:35 
 Chain Bridge I11.2411.2411.090.000.00%017/04 
 Champions Oncology5.0305.0805.030-0.030-0.59%1.03K15:33:38 
 ChampionX Corp35.1435.3834.87-0.10-0.28%487.34K16:09:27 
 Chanson International Holding1.7951.8401.7500.0000.00%022/04 
 Charles&Colvard0.37980.38100.3730+0.0098+2.65%23.36K16:00:40 
 Charter Communications269.10269.28265.60+4.02+1.52%179.90K16:09:03 
 Cheche Group2.0202.2602.020-0.360-15.13%5.29K15:37:16 
 Check Cap Ltd2.24312.26002.2100-0.0269-1.19%9.95K15:51:14 
 Check Point Software159.89160.69159.42+1.10+0.69%166.57K16:08:42 
 Checkpoint Therapeutics1.4891.5201.430+0.039+2.68%138.21K16:07:20 
 Cheer Holding2.58002.66002.5600-0.1200-4.44%2.27K16:03:03 
 Cheetah Net Supply Chain Service1.49001.53001.4500+0.0800+5.67%61.85K16:06:27 
 Chemomab Therapeutics DRC0.67450.67990.6440+0.0146+2.21%0.95K15:24:12 
 Chemung45.3045.3044.50+0.61+1.36%1.30K14:58:37 
 Chenghe Acquisition I11.3011.3011.30+0.02+0.18%0.95K14:42:49 
 Chesapeake Energy88.3988.5787.27-0.02-0.02%224.95K16:07:46 
 Chicago Atlantic Real Estate Finance15.6715.7615.62+0.04+0.26%8.30K16:08:50 
 Chicken Soup0.14080.14500.1300+0.0003+0.21%70.78K15:58:16 
 Chijet Motor0.34000.34550.32000.00000.00%022/04 
 Children’s Place7.387.557.19-0.17-2.19%241.38K16:08:49 
 Chimerix0.9000.9400.900-0.014-1.50%47.69K16:07:53 
 China Automotive3.6123.6123.530+0.082+2.32%11.94K16:00:10 
 China Jo-Jo Drugstores2.88332.88332.8700-0.1067-3.57%0.38K14:52:42 
 China Liberal Education1.0401.0901.030-0.040-3.69%2.56K14:41:51 
 China Natural Resources0.99001.00000.9400-0.0100-1.00%1.80M16:07:46 
 China SXT Pharma1.07001.17001.0600+0.0100+0.94%269.81K16:09:07 
 ChipMOS Tech28.1928.1928.00+0.31+1.11%1.91K15:36:32 
 ChoiceOne Financial Services24.0124.2024.01-0.15-0.62%0.18K15:43:53 
 Chord Energy183.06183.45181.14+0.95+0.52%79.48K16:09:37 
 Chromadex Corp3.1803.2902.940+0.230+7.80%123.47K16:06:54 
 Churchill Capital10.71010.74010.7100.0000.00%022/04 
 Churchill Downs122.11122.84121.51+1.37+1.13%49.41K16:09:11 
 Chuy's Holdings31.1231.2130.52+0.74+2.44%14.29K16:07:04 
 Cibus16.4516.7316.01+0.46+2.84%33.90K16:07:17 
 Cidara Therapeutics Inc0.5210.5800.521+0.007+1.40%625.75K16:09:35 
 Cimpress NV91.1291.8389.67+2.21+2.49%14.71K15:53:25 
 Cincinnati Financial121.53121.84121.07+0.56+0.47%70.91K16:08:15 
 Cineverse0.95000.99000.9499+0.0050+0.53%46.90K16:03:51 
 Cingulate0.8880.9210.860+0.002+0.24%21.51K16:06:20 
 Cintas667.39669.53665.15+2.39+0.36%85.64K16:04:23 
 Cipher Mining4.7654.8054.420+0.205+4.50%3.04M16:09:52 
 Cirrus84.4985.4884.48+0.02+0.02%55.50K16:08:35 
 Cisco48.3448.4448.06+0.20+0.42%2.48M16:09:39 
 CISO Global1.1201.1401.110-0.020-1.75%12.05K16:09:18 
 Citi Trends22.6422.8522.28+0.42+1.89%6.18K16:01:38 
 Citius Pharma0.7890.7990.731+0.055+7.53%219.47K16:09:16 
 Citizens Community10.5310.9210.530.000.00%022/04 
 Citizens Financial Services44.5044.5044.010.000.00%022/04 
 Citizens&Northern18.0118.0617.87+0.03+0.17%3.23K16:00:44 
 City Holding103.69104.34103.11+0.14+0.14%12.56K16:06:43 
 Civista Bancshares15.3215.3215.18+0.08+0.50%0.17K15:17:39 
 Clarus6.156.236.01+0.08+1.32%22.55K16:05:20 
 Clean Earth Acquisitions0.32960.33250.3200+0.0096+3.00%7.97K15:56:49 
 Clean Energy2.2402.3002.180+0.030+1.36%351.21K16:09:07 
 Clean Energy Special Situations10.5910.5910.510.000.00%022/04 
 Clean Energy Tech1.3921.4901.390-0.068-4.66%9.59K16:06:53 
 CleanSpark20.3420.4818.61+1.25+6.55%18.04M16:09:35 
 Clearfield29.0629.2828.55-0.05-0.17%34.65K16:02:51 
 Clearmind Medicine1.1501.1851.150-0.040-3.36%10.90K15:50:49 
 ClearOne0.9230.9520.883-0.015-1.57%62.18K16:06:47 
 Clearpoint Neuro5.555.635.50+0.04+0.73%8.41K15:48:24 
 Clearside Biomedical1.4301.4701.410+0.020+1.42%144.68K16:08:14 
 ClearSign0.8200.8350.8200.0000.00%10.33K15:59:43 
 Clene0.33530.33980.3263+0.0023+0.69%155.57K16:09:34 
 Clever Leaves Holdings4.11354.11353.7500+0.3035+7.97%2.61K15:51:42 
 ClimateRock11.3811.4411.38+0.05+0.44%2.88K15:45:05 
 Climb Global Solutions67.0067.0065.70+1.30+1.98%0.35K14:41:44 
 Clover Health Investments0.62960.63980.6107+0.0074+1.19%1.26M16:09:38 
 Clover Leaf Capital12.0012.4811.890.000.00%022/04 
 CLPS0.8990.8990.899-0.021-2.29%0.11K15:20:15 
 CME Group215.57216.69214.14+0.09+0.04%320.00K16:09:21 
 CN Energy Group0.7220.7220.710+0.006+0.84%5.61K16:03:31 
 CNB Financial19.1819.2619.09-0.01-0.05%10.41K15:23:48 
 Cns Pharma0.2080.2150.198+0.012+6.07%43.58K16:01:30 
 Co-Diagnostics1.1601.1781.130+0.010+0.87%4.78K15:40:11 
 Coastal Financial40.6240.6239.50+1.22+3.10%15.45K15:58:27 
 Coca-Cola Bottling826.49832.74826.49-4.16-0.50%2.37K15:01:11 
 Coca-Cola European69.0869.3168.77-0.02-0.03%292.76K16:08:38 
 Cocrystal Pharma1.59001.59001.5900+0.0700+4.61%0.20K14:30:01 
 Coda Octopus6.5706.7506.080+0.570+9.50%18.44K15:56:12 
 Codere Online US7.067.066.85+0.07+0.95%3.97K16:02:10 
 Codexis2.9103.0302.880+0.050+1.75%63.54K16:06:41 
 Codorus Valley22.6622.6922.35+0.35+1.57%2.08K16:08:50 
 Coeptis Therapeutics Holdings0.3400.3470.340-0.006-1.71%22.20K16:07:40 
 Coffee Holding1.5901.6701.550-0.060-3.64%54.94K16:05:50 
 Cogent65.0865.5964.74+0.56+0.88%57.20K16:06:19 
 Cogent Biosciences7.2517.4007.080+0.131+1.84%228.37K16:09:28 
 Cognex39.6939.9339.22+0.52+1.33%83.41K16:09:33 
 Cognition Therapeutics1.9401.9501.840+0.080+4.30%42.91K15:32:32 
 Cognizant A67.9468.4067.75-0.26-0.38%721.32K16:09:27 
 Cognyte Software6.816.846.68+0.17+2.56%49.09K16:07:29 
 Coherus BioSciences2.1902.2152.100+0.010+0.46%209.35K16:08:14 
 Cohu29.6729.8529.02+0.60+2.06%32.39K16:03:07 
 Coinbase Global236.06238.67223.61+10.21+4.52%4.14M16:09:40 
 Coliseum Acquisition10.8210.8510.810.000.00%019/04 
 Collective Audience0.41990.43990.4100+0.0177+4.40%72.57K15:57:11 
 Collegium Pharmaceutical35.8236.0134.92+1.08+3.11%189.75K16:07:55 
 Colliers International108.98109.88107.87+0.42+0.39%22.30K16:09:08 
 Collplant ADR5.285.285.25+0.02+0.38%1.80K16:08:48 
 Colony Bankcorp10.9610.9610.71+0.26+2.43%0.92K15:41:04 
 Color Star Technology Co0.23140.23150.2158-0.0001-0.04%6.40K15:46:45 
 Columbia Banking19.1619.1618.65+0.37+1.97%332.19K16:08:34 
 Columbia Financial16.9716.9716.65+0.24+1.43%13.53K16:07:27 
 Columbia Sportswear78.9278.9776.61+1.78+2.31%148.45K16:08:26 
 Columbus McKinnon41.2841.3340.78+0.39+0.95%29.48K16:04:07 
 Comcast40.5940.7640.40+0.02+0.05%3.46M16:09:39 
 Commerce Bancshares55.6455.8354.73+0.72+1.31%103.90K16:09:14 
 Commercial Vehicle6.386.436.35+0.03+0.39%2.45K16:07:08 
 Commscope Hlding0.98381.05000.9655-0.0362-3.55%791.07K16:09:36 
 Community Trust43.0243.1041.65+0.91+2.16%10.64K16:06:41 
 Community West Bancshares17.9218.0017.55+0.30+1.70%4.06K16:06:08 
 CommVault96.7497.4995.51+1.20+1.26%29.77K16:08:07 
 Compass Digital Acquisition10.7510.7510.750.000.00%022/04 
 Compass Pathways8.528.658.33+0.16+1.94%72.39K16:09:14 
 Compass Therapeutics,1.5301.5501.490+0.040+2.68%4.99K16:01:20 
 Complete Solaria0.3510.3700.329-0.039-9.92%904.12K16:09:09 
 CompoSecure6.616.706.60-0.03-0.45%27.18K16:05:00 
 Compugen1.9752.0151.880+0.085+4.50%61.33K16:09:14 
 Comscore14.60015.12014.580-0.120-0.82%8.46K16:08:14 
 Comstock6.4078.2906.120-1.533-19.31%122.14K16:07:24 
 Comtech1.6351.7501.610-0.125-7.10%292.85K16:08:18 
 Concentrix56.5456.7955.09+1.34+2.42%105.54K16:09:47 
 Concrete Pumping A6.6406.6766.460+0.160+2.47%17.33K16:05:40 
 Conduent3.0703.1053.040+0.020+0.66%74.56K16:07:03 
 Conduit Pharmaceuticals3.0803.0803.0800.0000.00%022/04 
 Confluent28.7628.9627.42+1.41+5.14%1.22M16:09:45 
 Conifer Holding Inc0.9340.9340.902+0.022+2.40%0.18K15:48:23 
 Connect Biopharma Holdings1.3621.3761.320+0.012+0.85%16.42K16:05:22 
 ConnectOne19.4919.5018.91+0.61+3.23%14.43K16:09:32 
 Connexa Sports Tech0.74990.74990.6000+0.0521+7.47%2.75M16:09:50 
 Conns3.7203.7403.610+0.060+1.64%5.39K15:52:03 
 Consensus Cloud Solutions12.5812.9812.51+0.03+0.20%33.16K16:09:19 
 Consolidated Communications4.2504.2604.250+0.020+0.47%80.89K16:07:12 
 Consolidated Water24.2624.5024.22+0.01+0.04%14.91K16:09:01 
 Constellation Energy187.30187.79183.97+4.08+2.23%369.08K16:09:34 
 Construction Partners51.1651.7650.61+0.70+1.39%60.27K16:08:17 
 Consumer Portfolio Services8.8408.9208.500+0.320+3.76%10.92K16:09:35 
 Context Therapeutics1.4201.4801.380+0.060+4.41%20.87K16:03:08 
 Contextlogic5.996.125.85+0.13+2.13%231.06K16:09:23 
 Contineum Therapeutics15.9015.9715.74+0.16+1.02%1.86K15:34:17 
 CONX10.59010.60010.5900.0000.00%022/04 
 Cooper90.6590.7589.98+0.61+0.68%142.90K16:08:27 
 Copart53.9554.0753.26+0.65+1.23%563.44K16:09:20 
 Corbus Pharmaceuticals Holding38.730039.605037.8300+1.0300+2.73%29.33K16:09:10 
 Corcept24.0324.2322.36+1.73+7.76%770.73K16:08:55 
 Core Scientific3.3153.3403.220+0.045+1.38%656.40K16:08:55 
 CorMedix5.4305.4905.260+0.150+2.84%141.55K16:07:49 
 Corner Growth Acquisition11.00011.11011.0000.0000.00%022/04 
 Corner Growth Acquisition 211.5311.5311.450.000.00%022/04 
 Corsair11.1411.2710.94+0.19+1.74%54.75K16:08:17 
 CorVel239.08239.20236.78+4.02+1.71%2.64K15:43:28 
 Corvus Pharmaceuticals1.4701.5001.430+0.030+2.08%50.86K16:08:18 
 Cosmos Health0.50570.50600.4901+0.0147+2.99%28.62K16:02:46 
 CoStar85.5686.0484.89+0.25+0.29%443.62K16:09:19 
 Costco721.50724.27716.30+6.04+0.84%316.29K16:09:36 
 Couchbase23.9824.2023.13+0.93+4.03%69.95K16:08:37 
 Covenant43.8644.4143.76-0.03-0.07%5.63K16:06:47 
 Coya Therapeutics8.178.177.90+0.18+2.25%9.94K16:05:57 
 CPI Card17.8117.8117.52+0.07+0.39%3.74K15:19:58 
 Cps Technologies1.7811.8001.780+0.001+0.06%1.55K15:57:02 
 CRA149.80149.80148.20+2.55+1.73%1.01K15:51:17 
 Cracker Barrel Old60.3860.9559.38+0.78+1.31%132.95K16:08:02 
 Creative Media Community Trust3.3393.3393.250+0.059+1.81%0.71K15:30:09 
 Creative Medical Tech Holdings4.8204.8604.820-0.010-0.21%6.35K15:32:24 
 Creative Realities3.1893.2263.140+0.029+0.92%5.09K16:02:47 
 Credit Acceptance523.28527.53518.20+4.10+0.79%4.47K16:03:46 
 Credo Technology Holding17.6617.8417.28+0.34+1.96%215.86K16:09:14 
 Crescent Capital BDC17.1917.2017.15+0.02+0.14%38.65K16:08:12 
 Cresud SACIF9.6809.7409.580+0.070+0.73%57.81K16:06:32 
 Crexendo4.2554.3203.970+0.145+3.53%49.35K16:02:55 
 Cricut5.365.485.05+0.16+2.98%241.23K16:09:50 
 Crinetics Pharma44.3744.7842.05+0.93+2.14%90.56K16:06:44 
 Crispr Therapeutics58.1358.6755.56+2.47+4.44%484.07K16:09:33 
 Criteo Sa35.5235.9735.520.000.00%22.68K16:09:19 
 Critical Metals Corp9.9510.539.02+0.93+10.31%7.49K16:06:18 
 Crocs127.56128.27125.19+2.18+1.74%278.58K16:09:36 
 Cronos2.4512.4702.330+0.091+3.88%993.55K16:08:36 
 Cross Country17.9017.9317.09+0.88+5.17%97.51K16:08:08 
 CrossFirst Bankshares12.6512.6812.51+0.16+1.28%11.45K15:59:05 
 CrowdStrike Holdings297.70300.49292.21+8.55+2.96%796.99K16:09:15 
 Crown Crafts5.1505.1605.090+0.070+1.38%1.82K15:54:34 
 Crown Electrokinetics0.0490.0540.049-0.002-4.27%816.13K16:03:31 
 Cryoport Inc16.5116.8416.31+0.45+2.80%65.37K16:07:42 
 CSG Systems49.5750.2648.77+0.34+0.69%50.36K16:08:39 
 CSLM Acquisition11.1411.1411.14+0.03+0.23%2.00K16:07:31 
 CSP14.1214.5113.76+0.26+1.84%22.49K16:09:14 
 CSW Industrials Inc237.08237.09234.56+2.73+1.16%7.06K15:58:04 
 CSX34.5834.6634.51-0.04-0.13%3.90M16:09:34 
 CTI Industries1.3901.4501.390-0.030-2.11%3.19K16:01:51 
 Cue Biopharma1.5301.6001.515-0.040-2.55%42.60K16:09:08 
 Cue Health0.15000.15000.1435+0.0090+6.38%59.37K16:09:21 
 Cullinan Oncology LLC16.4216.6315.44+0.79+5.05%90.98K16:09:12 
 Cullman Bancorp,10.4810.4810.47+0.17+1.65%15.34K15:14:58 
 Cumberland1.7001.7001.630+0.080+4.94%1.73K15:23:46 
 Cumulus Media A2.7602.7802.700+0.060+2.22%3.70K14:58:15 
 CureVac NV2.5652.6252.540+0.035+1.38%228.13K16:08:55 
 Curiositystream1.0851.1000.980+0.075+7.47%53.63K16:08:43 
 Curis14.640014.640014.6400-0.2100-1.41%1.02K14:30:00 
 Cutera2.0702.1111.940+0.130+6.70%277.83K16:09:03 
 CVB Financial16.8016.8316.39+0.33+2.00%127.66K16:08:56 
 CVD Equipment4.5604.5604.350+0.190+4.35%2.24K15:18:55 
 CVRx14.7814.8414.33+0.09+0.58%20.70K16:07:40 
 CXApp3.5103.6203.425-0.110-3.04%580.48K16:09:49 
 Cyberark Software239.80242.34235.10+5.14+2.19%101.51K16:08:57 
 Cyclacel1.77981.85001.6800+0.0298+1.70%9.82K16:05:04 
 Cyclerion Therapeutics2.9703.4602.9100.0000.00%022/04 
 Cyclo Therapeutics1.2401.2801.240-0.020-1.59%6.75K15:55:19 
 Cyngn0.20560.25880.1855+0.0846+69.92%212.62M16:09:45 
 Cytek Biosciences5.916.035.81+0.11+1.81%87.09K16:08:34 
 Cytokinetics Inc68.1168.7666.67+1.82+2.75%222.26K16:08:44 
 CytoMed Therapeutics2.2502.2502.2300.0000.00%022/04 
 CytomX Therapeutics Inc1.6881.7301.640+0.018+1.08%55.55K16:09:40 
 Cytosorbents Crp0.8010.8250.800-0.009-1.11%21.16K15:53:49 
 Dada Nexus1.9001.9501.8850.0000.00%355.68K16:09:03 
 Daily Journal Corp355.11355.13350.11+5.11+1.46%2.87K14:58:32 
 Daktronics9.2109.2409.100+0.100+1.10%32.29K16:05:15 
 Dallasnews3.7453.7453.700+0.005+0.13%66.11K15:08:57 
 Dare Bioscience0.30580.31860.3002+0.0105+3.56%214.41K16:07:28 
 DarioHealth1.5101.5201.300+0.190+14.39%85.27K16:07:15 
 Data I/O3.5403.5403.425+0.110+3.20%3.47K15:22:29 
 Data Storage4.8104.9004.462+0.260+5.71%35.26K15:37:20 
 Datadog126.40128.12123.75+4.33+3.55%1.60M16:09:35 
 Datasea7.3807.3807.270-0.120-1.60%3.59K15:44:08 
 DatChat1.1411.1801.141-0.029-2.45%6.90K15:38:17 
 Dave & Buster’s Entertainment55.5355.8354.27+0.95+1.74%218.11K16:09:20 
 Dave Inc40.0040.7537.90+3.78+10.44%50.06K16:09:45 
 Davis Commodities1.0601.0701.000+0.010+0.95%31.97K15:00:41 
 Dawson Geophysical1.6191.6701.600-0.070-4.17%5.11K15:14:22 
 Day One Biopharmaceuticals15.6015.7315.18+0.22+1.43%201.55K16:08:42 
 DBV Technologies0.6900.7150.690+0.030+4.55%55.28K16:03:16 
 Deciphera Pharma15.0415.1914.56+0.46+3.16%48.48K16:08:12 
 Definitive Healthcare7.417.577.30+0.08+1.09%263.24K16:09:33 
 Delcath Systems5.5005.7205.400-0.010-0.18%98.94K16:09:36 
 Denali Capital Acquisition8.138.438.11+0.13+1.63%10.31K16:08:56 
 Denali Therapeutics16.6616.8016.02+0.68+4.22%268.09K16:08:51 
 Denny’s8.348.388.23+0.14+1.65%68.63K16:08:46 
 Dentsply30.6530.7430.21+0.28+0.92%229.67K16:09:36 
 Dermata Therapeutics0.33750.35260.3224-0.0011-0.32%8.21K16:07:03 
 DermTech0.62990.65000.5800+0.0342+5.74%47.52K15:59:10 
 Descartes Systems94.9596.0492.19+3.32+3.62%153.00K16:09:14 
 Design Therapeutics3.8703.9653.870-0.020-0.51%26.28K16:04:12 
 Destination XL Group3.2753.2953.260+0.005+0.15%17.15K16:07:03 
 Deswell Industries2.2502.3002.250-0.050-2.17%1.47K15:08:47 
 DexCom134.01135.31131.00+2.49+1.89%590.92K16:09:15 
 DiaMedica Therapeutics2.5602.5602.510+0.050+1.99%0.21K15:19:43 
 Diamond Hill152.61152.61152.33+0.75+0.49%1.16K16:06:17 
 Diamondback201.81202.09200.50-0.77-0.38%251.91K16:09:30 
 Dianthus Therapeutics24.0024.0023.24+0.76+3.29%35.10K16:09:37 
 Digi30.1130.3429.56+0.62+2.10%22.66K16:06:04 
 DigiAsia8.929.388.83-0.01-0.11%4.18K15:58:09 
 Digihost Technology1.4601.4601.360+0.060+4.27%50.38K15:52:13 
 Digimarc22.8223.1422.54+0.23+1.01%52.50K16:08:26 
 Digital Ally2.14002.14002.1400+0.0200+0.94%0.41K14:30:01 
 Digital Brands Group2.9853.0002.840+0.105+3.65%13.38K16:04:49 
 Digital Health Acquisition12.0012.0112.000.000.00%022/04 
 Digital Turbine1.9402.0851.850+0.080+4.30%808.98K16:08:30 
 DIH Holding US1.3201.3501.320-0.010-0.74%37.04K15:53:22 
 Dime Community19.9320.7318.82+0.86+4.51%91.65K16:07:06 
 Diodes69.4069.6567.96+1.49+2.19%52.63K16:08:04 
 Direct Digital Holdings7.247.497.10+0.07+0.92%16.44K16:05:38 
 Disc Medicine28.3828.5327.09+1.40+5.19%62.13K16:09:25 
 Distoken Acquisition10.6710.6910.67-0.01-0.09%66.35K15:29:30 
 Distribution Solutions34.1934.2033.25+1.12+3.39%6.78K16:01:46 
 Diversified Healthcare2.4452.5152.410+0.015+0.62%90.51K16:08:29 
 DLH Holdings11.1011.4711.050.000.00%1.21K14:48:51 
 Dlocal14.6614.8114.44+0.27+1.88%120.49K16:09:27 
 DMARKET Electronic Services Trading ADR1.3351.3581.331-0.005-0.40%28.15K16:00:36 
 Dmc Global16.9117.1416.75+0.04+0.21%15.99K16:05:31 
 Docebo44.7445.0444.28+0.60+1.36%16.81K16:09:19 
 DocGo3.5403.6303.420+0.030+0.86%100.79K16:08:35 
 DocuSign56.6157.4455.74+0.77+1.38%363.69K16:09:22 
 Dogness A6.68506.68506.4800+0.3350+5.28%0.60K14:38:00 
 Dollar Tree121.89122.54121.37+0.19+0.16%467.02K16:09:36 
 Dolphin Entertainment1.2001.2401.200-0.010-0.83%20.05K15:50:40 
 Dominari Holdings2.76502.76502.7000+0.0550+2.03%2.67K15:51:32 
 Domo7.567.837.46+0.09+1.20%122.27K16:08:43 
 Donegal A13.9213.9213.75+0.09+0.65%4.00K16:03:05 
 Donegal B12.5213.0412.520.000.00%022/04 
 DoorDash128.96131.10127.28+1.69+1.33%711.23K16:09:49 
 Dorchester Minerals34.7434.9134.69+0.27+0.77%14.29K15:49:01 
 Dorman89.2489.8988.82+0.45+0.51%8.79K16:08:35 
 Doubledown11.3011.6910.69+0.70+6.60%15.09K15:31:57 
 DouYu8.4008.5508.300+0.110+1.33%55.62K16:08:26 
 DP Cap Acquisition I11.1211.1211.090.000.00%022/04 
 DraftKings41.1041.8340.87+0.55+1.36%2.34M16:09:35 
 Draganfly0.28600.30500.2800+0.0060+2.14%934.71K16:09:19 
 Dragonfly Energy Holdings0.77750.78600.7000+0.0440+6.00%181.12K16:06:51 
 Drilling Tools International5.2455.3005.120-0.145-2.69%19.10K16:08:54 
 Driven Brands Holdings14.7314.9014.34+0.32+2.22%208.43K16:09:15 
 Dropbox23.5023.6923.41+0.19+0.84%680.08K16:09:31 
 DT Cloud Acquisition10.1210.1310.12-0.01-0.10%0.72K15:58:16 
 DUET Acquisition10.9610.9610.960.000.00%017/04 
 Duluth Holdings Inc4.2904.2904.210+0.060+1.42%8.31K16:01:14 
 Duolingo219.14221.19206.10+13.57+6.60%267.89K16:09:14 
 Duos Tech3.1403.1403.033-0.020-0.63%4.77K16:05:40 
 Durect0.81800.84010.8011+0.0130+1.61%6.30K16:08:19 
 DXP Enterprises51.3151.5050.32+1.26+2.53%11.94K16:05:19 
 Dyadic1.5001.5301.500-0.030-1.96%2.25K14:30:02 
 Dynatronics0.53900.53900.4917+0.0010+0.19%52.85K16:06:56 
 Dynavax12.04312.08011.870+0.203+1.72%223.31K16:08:05 
 Dyne26.1026.3324.83+1.23+4.95%264.98K16:08:34 
 DZS1.2001.2811.190-0.020-1.64%35.93K16:05:19 
 Eagle22.2622.3321.56+0.46+2.11%22.55K16:08:57 
 Eagle Montana12.6212.7412.42+0.07+0.56%6.00K15:54:18 
 Eagle Pharm4.6704.7504.550+0.120+2.64%17.09K16:07:47 
 Earlyworks ADR0.60500.61000.5910-0.0227-3.62%24.60K15:50:06 
 East West Bancorp75.3975.7173.60+0.92+1.24%305.75K16:09:01 
 Eastern Bankshares13.1613.2012.93+0.21+1.58%93.71K16:08:47 
 Eastern Co31.6132.1930.79+0.54+1.74%17.73K15:52:32 
 Eastside Distilling1.0001.0500.970+0.080+8.70%31.86K15:56:28 
 Ebang Intl7.9307.9807.300+0.620+8.48%7.46K15:45:47 
 eBay51.1251.3350.70+0.17+0.34%938.34K16:09:42 
 Ecarx Holdings1.5301.5801.530-0.050-3.16%8.14K16:06:07 
 ECB Bancorp12.5012.6312.22+0.28+2.29%2.31K15:47:05 
 EchoStar15.1015.3114.89+0.04+0.27%239.65K16:08:35 
 Eco Wave Power Global AB3.6403.7903.520-0.060-1.62%21.68K16:01:24 
 EDAP7.1207.2787.000-0.030-0.42%13.12K15:17:37 
 Edesa Biotech4.45014.45014.4300+0.0501+1.14%1.36K15:34:43 
 Edgewise Therapeutics15.5915.9015.10+0.51+3.38%49.71K16:06:55 
 Edgio11.84012.16010.650+0.930+8.52%70.11K16:07:13 
 Edible Garden6.7807.5006.470+0.520+8.31%1.47M16:08:15 
 Editas Medicine5.765.925.55+0.16+2.86%564.17K16:09:14 
 Educational Development2.0902.0902.090+0.020+0.97%0.29K14:30:00 
 EF Hutton Acquisition1.1401.1901.110+0.040+3.64%14.76K16:04:10 
 eGain6.226.226.13+0.10+1.72%5.72K16:00:43 
 Ehang16.7517.2416.61-0.25-1.47%415.58K16:09:32 
 eHealth4.5604.6904.550+0.010+0.22%27.76K16:07:55 
 EHome Household Service Holdings3.06083.10002.9700+0.0408+1.35%645.79K16:09:25 
 Eightco Holdings0.63190.64770.6095+0.0174+2.83%25.25K15:44:18 
 Ekso Bionics1.2701.3101.220-0.010-0.78%16.93K15:59:10 
 El Pollo Loco Holdings Inc8.468.518.27+0.20+2.48%349.93K16:08:47 
 Elbit Systems201.51201.80201.50-0.56-0.28%0.93K14:36:51 
 Electra Battery Materials0.41110.41490.4100+0.0020+0.49%6.64K15:44:42 
 Electro-Sensors4.1504.1504.140+0.020+0.48%0.24K16:01:52 
 Electrocore5.74005.94005.6200+0.1200+2.14%4.49K15:27:58 
 Electronic Arts127.31127.78126.76+0.19+0.15%269.26K16:09:13 
 Electrovaya3.0703.0903.0700.0000.00%022/04 
 Eledon Pharmaceuticals2.0302.1292.000+0.010+0.49%31.67K16:09:06 
 Elevai Labs0.59100.59100.5750+0.0150+2.60%6.60K15:59:26 
 Elevation Oncology4.3404.3704.060+0.290+7.16%72.09K16:08:36 
 Elicio Therapeutics9.509.629.26-0.24-2.46%12.00K16:05:06 
 Eliem Therapeutics3.8854.1603.860+0.015+0.39%28.05K16:02:11 
 Eltek10.91010.98210.870+0.110+1.02%6.57K15:58:53 
 Elutia2.9502.9502.910+0.030+1.03%4.04K16:08:34 
 Embecta10.8410.8610.66+0.12+1.12%88.94K16:07:01 
 Embrace Change Acquisition11.2011.2011.190.000.00%022/04 
 EMCORE2.73902.75002.6000+0.0990+3.75%49.44K16:07:53 
 Enact Holdings29.9230.0229.90-0.02-0.07%40.65K16:08:51 
 Enanta13.5513.7113.04+0.11+0.82%23.28K15:54:08 
 Encore Capital42.4442.9242.13+0.35+0.83%13.59K16:07:10 
 enCore Energy Corp4.2504.2954.100+0.060+1.43%178.42K16:09:23 
 Encore Wire285.05286.13283.71+1.96+0.69%64.03K16:09:31 
 ENDRA Life Sciences0.2480.2820.2450.0010.00%8.90K15:28:03 
 Energous Co1.36001.37001.3400+0.0100+0.74%8.57K15:57:48 
 Energy Focu1.2001.6601.200-0.240-16.67%36.70K16:08:48 
 Energy Recovery14.0714.1713.63+0.32+2.33%37.26K16:05:48 
 Energy Services Of America7.097.186.99+0.08+1.14%25.20K16:07:06 
 enGene Holdings14.8015.0114.800.000.00%022/04 
 ENGlobal1.7101.7101.710+0.020+1.18%0.35K14:30:00 
 Enlight Ene16.9216.9216.88-0.06-0.35%0.68K16:05:21 
 Enliven Therapeutics17.53017.97017.010-0.090-0.51%27.18K16:09:34 
 Enlivex1.3401.3701.300+0.070+5.51%15.00K15:57:20 
 Enovix6.186.415.96+0.20+3.26%892.78K16:09:16 
 Enphase114.13116.10109.65+3.62+3.28%1.68M16:09:25 
 Enstar291.41291.41287.45+3.89+1.35%4.42K15:32:44 
 Ensysce Biosciences0.54510.55000.5410-0.0079-1.43%6.54K16:02:29 
 Entegris127.06127.55124.14+3.02+2.43%160.92K16:07:30 
 Entera Bio2.0202.1271.970-0.030-1.45%21.26K16:05:50 
 Enterprise24.5524.6324.29+0.31+1.28%1.38K16:01:25 
 Enterprise Financial39.1740.0039.03-0.54-1.36%45.19K16:06:48 
 Entrada Therapeutics13.3914.0313.08+0.29+2.21%15.23K16:08:13 
 Enveric Biosciences0.8800.8800.861+0.020+2.30%21.95K16:05:22 
 Envirotech Vehicles2.2002.2002.200-0.030-1.35%306.0015:57:17 
 Envoy Medical5.4505.7705.010+0.410+8.13%9.10K16:06:08 
 enVVeno Medical5.1305.2154.790+0.220+4.48%32.84K16:08:21 
 Eos Energy Enterprises0.82330.83680.7700+0.0523+6.78%2.35M16:09:37 
 EpicQuest Education International0.8500.8750.850-0.050-5.56%0.66K15:34:52 
 ePlus79.7980.0777.57+2.26+2.92%40.46K16:08:39 
 Epsilon Energy5.2645.2905.240+0.024+0.47%1.66K15:33:45 
 Equillium1.7901.8151.630+0.140+8.48%34.11K16:02:48 
 Equinix759.81761.28751.39+5.07+0.67%181.05K16:09:39 
 Erasca1.9111.9551.850+0.061+3.28%121.55K16:08:43 
 Erayak Power Solution0.64000.64500.6400-0.0260-3.90%18.52K15:08:48 
 Erie Indemnity382.01384.16382.01-0.20-0.05%11.79K15:07:34 
 Escalade13.7513.7513.60+0.29+2.15%0.57K15:25:24 
 ESGL Holdings0.63000.64800.6251-0.0085-1.33%13.18K15:55:56 
 ESH Acquisition10.3510.4110.350.000.00%022/04 
 Esperion2.0402.1101.930+0.130+6.81%2.25M16:09:03 
 Esquire Financial46.9746.9746.09+0.41+0.88%20.22K16:07:23 
 ESSA Bancorp16.2616.3516.19+0.26+1.62%1.31K16:04:23 
 ESSA Pharma6.967.256.41+0.56+8.75%44.24K16:07:30 
 Establishment Labs48.0348.9448.03-0.24-0.50%67.54K16:05:42 
 Estrella Immunopharma1.0751.0751.040+0.065+6.44%0.16K15:03:10 
 ETAO International3.00003.02003.0000-0.0100-0.33%1.40K15:12:39 
 Eterna Therapeutics2.2002.2002.150+0.050+2.33%0.42K15:39:10 
 Eton Pharmaceuticals3.3103.3403.270+0.060+1.85%6.12K14:45:31 
 Etsy Inc68.8169.0466.42+2.36+3.55%545.17K16:09:36 
 EUDA Health Holdings1.7801.7801.730+0.010+0.56%0.18K16:07:29 
 Eupraxia Pharmaceuticals3.0803.0802.840+0.130+4.41%8.43K16:00:50 
 Euro Tech1.5401.5401.5100.0000.00%022/04 
 EuroDry20.3320.3320.05+0.53+2.68%2.52K15:43:27 
 Euronet105.56106.00104.30+1.67+1.61%28.25K16:07:27 
 European Wax Center11.9312.0111.57+0.31+2.67%64.73K16:08:43 
 Euroseas33.8934.5233.58+0.19+0.56%10.70K16:06:49 
 Evaxion Biotech AS4.1074.2803.990-0.083-1.99%13.67K15:52:35 
 Everbridge34.9134.9234.89+0.01+0.04%96.54K16:07:18 
 EverCommerce9.319.319.05+0.21+2.31%28.74K16:08:06 
 Evergreen11.3711.3711.350.000.00%022/04 
 Evergy52.2952.7151.94+0.03+0.06%370.62K16:09:32 
 EverQuote A18.6818.8218.28+0.15+0.81%87.56K16:09:05 
 Everspin Tech7.4287.4577.270+0.148+2.03%14.37K16:07:15 
 Evgo1.7601.8401.700+0.020+1.15%1.01M16:09:41 
 Evogene0.6880.6880.642+0.033+4.98%18.83K16:02:53 
 Evoke Pharma0.45500.54990.45500.00000.00%022/04 
 Evolus11.8911.9911.75+0.17+1.45%45.02K16:09:09 
 Evolv Technologies Holdings4.0104.0953.810+0.130+3.35%308.93K16:04:24 
 Evotec SE ADR7.637.777.57+0.27+3.64%6.52K15:23:26 
 EW Scripps A3.8003.8603.690+0.080+2.15%88.36K16:08:32 
 EXACT Sciences64.0564.7362.42+1.64+2.63%265.25K16:09:12 
 Exagen1.3971.4101.360+0.007+0.53%1.64K15:48:30 
 ExcelFin Acquisition11.0011.1011.000.000.00%022/04 
 Exela Tech2.00002.06501.9501-0.0100-0.50%28.57K15:46:08 
 Exelixis23.3923.4423.02+0.52+2.27%408.90K16:09:36 
 Exelon37.7737.9537.35+0.10+0.27%1.02M16:09:41 
 Exicure0.54000.54740.5250+0.0095+1.79%1.31K15:31:19 
 ExlServices29.4229.7629.40-0.17-0.57%100.15K16:08:12 
 eXp World10.4510.649.93+0.41+4.14%211.18K16:08:45 
 Expedia134.35134.63132.13+2.76+2.10%277.00K16:09:25 
 Expensify1.6051.7001.595-0.095-5.59%124.78K16:04:45 
 Expion3602.1902.4902.190-0.115-4.99%51.93K16:07:57 
 Exponent80.0780.4779.82+0.42+0.53%31.52K16:08:25 
 Exscientia ADR4.3704.4354.260+0.120+2.82%131.98K16:08:33 
 Extreme11.0511.1010.67+0.32+2.98%329.76K16:09:43 
 Eyenovia0.5200.5390.510+0.004+0.77%463.18K16:07:51 
 Eyepoint Pharma18.34018.68017.610+1.390+8.20%265.46K16:09:03 
 EZCORP11.24511.28011.180+0.085+0.76%129.46K16:09:13 
 EzFill Holdings2.3002.3502.300-0.020-0.86%3.74K16:04:01 
 EZGO Technologies1.9001.9601.890-0.050-2.56%56.42K16:07:09 
 F5 Networks181.49181.49179.71+1.93+1.08%96.20K16:07:48 
 Falcon’s Beyond Global8.308.508.30+0.03+0.36%0.90K14:33:06 
 Fangdd Network0.4000.4300.398-0.020-4.76%45.59K15:55:24 
 Fanhua3.5403.6853.470+0.040+1.14%4.35K15:54:06 
 Faraday Future Intelligent Electric0.05400.06130.0500-0.0015-2.70%43.82M16:09:40 
 Farmer Bros. Co3.2353.2353.140+0.105+3.35%5.16K15:59:18 
 Farmers & Merchants Bancorp21.6222.0021.01+0.54+2.56%1.86K16:03:24 
 Farmers National12.7512.7512.42+0.29+2.33%11.44K16:07:50 
 Farmmi0.84000.84000.8300-0.0040-0.47%6.71K16:00:04 
 FARO18.9619.0718.61+0.40+2.16%21.90K16:01:06 
 Fastenal67.8268.1467.61+0.37+0.55%761.08K16:09:35 
 FAT Brands7.257.257.15+0.05+0.69%6.54K15:26:47 
 FAT Brands B6.206.206.020.000.00%022/04 
 Fate Therapeutics4.8255.0204.750+0.045+0.94%476.34K16:08:50 
 Fathom1.5301.5301.500+0.030+2.00%5.51K15:54:35 
 Femasys1.30001.35001.2300+0.0300+2.36%175.61K16:07:57 
 Fenbo Holdings11.2511.5910.01+1.16+11.50%10.16K16:06:33 
 Fennec Pharma9.2409.6109.160-0.140-1.49%51.86K16:09:11 
 Ferroglobe5.0155.5004.890+0.005+0.10%387.27K16:09:12 
 Feutune Light Acquisition10.9110.9110.91-0.01-0.09%0.73K14:33:28 
 FGI Industries0.9701.0100.970-0.040-3.96%5.73K16:08:11 
 Fibrobiologics11.0911.2510.52+0.28+2.59%19.76K16:05:00 
 FibroGen Inc1.1951.2601.100+0.055+4.82%483.24K16:09:14 
 Fidelity D&D46.5646.7645.56+0.56+1.22%1.46K15:36:17 
 Fifth Third36.9236.9636.44+0.37+1.01%1.14M16:09:37 
 Financial Institutions17.7417.7417.09+0.39+2.25%4.73K16:07:02 
 Finch Therapeutics Group2.4602.6002.390+0.190+8.37%62.14K16:00:25 
 FingerMotion3.1003.2363.060+0.030+0.98%118.77K16:07:09 
 Finnovate Acquisition11.2411.2411.240.000.00%022/04 
 Fintech Ecosystem Dev11.0511.0511.05+0.20+1.84%0.63K14:36:09 
 Finward Bancorp24.9424.9424.52+0.41+1.67%1.22K15:03:24 
 Finwise Bancorp10.5910.6110.35-0.01-0.09%1.86K15:58:40 
 First Advantage16.0816.1215.56+0.57+3.71%103.42K16:09:44 
 First Bancorp34.0934.1033.20+0.88+2.63%24.38K16:08:31 
 First Bancorp Inc22.8623.4722.860.000.00%022/04 
 First Bank12.6012.9312.60+0.11+0.88%10.65K15:56:39 
 First Busey23.2923.2922.86+0.40+1.75%11.44K16:06:36 
 First Business34.5834.5834.32-0.02-0.06%4.31K15:44:11 
 First Capital27.9827.9827.580.000.00%022/04 
 First Citizens BancShares1,652.041,652.041,625.00+29.29+1.80%7.84K16:07:49 
 First Community16.8016.9516.72-0.14-0.83%1.92K16:03:09 
 First Community Bancshares33.1433.1932.92+0.33+1.01%1.37K16:00:39 
 First Financial Bancorp22.4622.5021.84+0.51+2.35%61.28K16:09:14 
 First Financial Bankshares30.8330.8830.37+0.41+1.35%59.19K16:08:07 
 First Financial Indiana37.5237.5336.79+0.64+1.75%5.44K16:07:15 
 First Financial Northwest20.5820.5920.31+0.21+1.03%6.64K15:43:04 
 First Guaranty Bancshares Inc9.9910.089.87-0.03-0.30%2.09K15:50:04 
 First Hawaiian21.8821.8821.57+0.21+0.97%141.05K16:07:02 
 First Internet32.7732.9931.78+0.70+2.18%20.13K16:04:45 
 First Interstate BancSystem26.4426.4825.98+0.33+1.26%88.90K16:09:06 
 First Merchants34.7534.7534.03+0.76+2.24%27.01K16:07:02 
 First Mid Illinois Bancshares31.6131.6131.20+0.48+1.54%4.06K16:04:50 
 First National15.4115.4114.67+0.47+3.11%0.50K14:34:39 
 First Northwest Bancorp10.9311.3510.63+0.29+2.76%5.09K15:03:41 
 First of Long Island10.7710.8010.47+0.20+1.89%33.09K16:01:08 
 First Savings15.8215.8415.25+0.26+1.67%0.96K15:07:13 
 First Seacoast Bancorp8.748.748.65+0.28+3.31%2.85K15:26:44 
 First Solar180.89183.23175.66+4.61+2.62%771.40K16:09:34 
 First United22.2722.2722.27+0.07+0.32%0.15K14:30:01 
 First US Bancshares9.559.559.55-0.05-0.52%0.50K14:30:00 
 First Watch Restaurant22.7122.8722.35+0.43+1.93%42.88K16:09:14 
 First Wave BioPharma3.19003.39002.9000+0.1700+5.63%63.38K16:07:31 
 First Western Financial16.5016.5016.04+0.21+1.29%1.48K15:30:43 
 FirstCash131.80132.74130.85+1.21+0.93%87.54K16:08:37 
 FirstService153.27154.09152.43+1.14+0.75%8.01K16:03:44 
 Fitell9.309.909.04+0.34+3.79%472.19K16:01:18 
 FitLife Brands29.060029.314928.2600+1.0200+3.64%1.60K15:38:41 
 Five Below147.25147.76145.03-1.36-0.91%277.95K16:09:34 
 Five Star Bancorp22.1222.2722.00+0.03+0.14%5.82K16:08:37 
 Five959.8260.2358.33+1.57+2.70%237.38K16:09:07 
 Flex28.5528.8227.93+0.92+3.33%1.24M16:09:41 
 FlexShopper Inc1.0851.1001.050+0.015+1.40%10.26K15:20:32 
 Flexsteel38.4738.9937.97+0.49+1.29%7.97K15:57:34 
 FLJ Group0.58000.58500.5742-0.0350-5.69%39.83K16:01:42 
 Flora Growth1.6701.7101.640+0.030+1.83%147.78K16:08:08 
 Fluence Energy16.5716.9415.62+0.88+5.61%493.54K16:09:36 
 Fluent2.6202.6342.560-0.020-0.76%7.10K15:48:35 
 Flushing12.3412.3411.89+0.40+3.35%29.98K16:08:57 
 Flux Power Holdings4.3344.4904.247+0.284+7.01%25.67K15:37:16 
 Flywire21.3121.7721.01+0.29+1.38%233.01K16:09:03 
 FNCB Bancorp5.5105.5505.355+0.000+0.00%022/04 
 Focus Impact Acquisition11.0611.0611.060.000.00%0.19K14:30:06 
 Focus Impact BH3 Acquisition10.5410.5510.540.000.00%019/04 
 Focus Universal0.30500.31990.3000+0.0150+5.17%44.08K15:58:35 
 Foghorn5.295.385.09+0.24+4.85%10.54K15:40:44 
 Fonar16.6316.6316.20+0.43+2.65%1.87K15:37:50 
 Forafric Global10.49010.48010.4800.0000.00%022/04 
 Foremost Lithium Resource Tech2.4702.4702.400+0.010+0.41%1.64K15:49:45 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
1 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
Inthiyaz Baba
Inthiyaz Baba Mar 13, 2024 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down 16000 today end of the day
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Mar 11, 2024 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15800 coming today night Nasdaq, tomorrow our Indian market open 100 points gapdpwn, I am holding puts.
Reply
1 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email