Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.15 | 9.20 | 9.04 | -0.11 | -1.19% | 283.92K | 25/04 | ||
10X Genomics | 26.90 | 27.14 | 26.30 | -0.62 | -2.25% | 1.05M | 25/04 | ||
111 Inc | 1.010 | 1.040 | 1.000 | -0.050 | -4.72% | 18.95K | 25/04 | ||
17 Education Tech | 3.0000 | 3.0000 | 2.7500 | +0.2300 | +8.30% | 1.86K | 25/04 | ||
180 Life Sciences | 1.730 | 1.818 | 1.680 | -0.090 | -4.95% | 15.53K | 25/04 | ||
1895 of Wisconsin | 7.05 | 7.05 | 7.05 | -0.01 | -0.14% | 4.00K | 25/04 | ||
1st Source | 51.14 | 51.54 | 50.28 | +0.18 | +0.35% | 61.85K | 25/04 | ||
1Stdibs.Com | 5.60 | 5.61 | 5.34 | +0.25 | +4.67% | 203.84K | 25/04 | ||
22nd Century | 1.830 | 1.870 | 1.680 | -0.010 | -0.54% | 276.80K | 25/04 | ||
23Andme Holding Co | 0.4590 | 0.4822 | 0.4501 | -0.0081 | -1.73% | 2.41M | 25/04 | ||
2Seventy Bio | 4.290 | 4.350 | 3.440 | +0.020 | +0.47% | 3.72M | 25/04 | ||
2U Inc | 0.2403 | 0.2500 | 0.2334 | -0.0097 | -3.88% | 2.21M | 25/04 | ||
36Kr Holdings | 0.3770 | 0.3770 | 0.3500 | +0.0091 | +2.47% | 71.10K | 25/04 | ||
374Water | 1.370 | 1.410 | 1.320 | 0.000 | 0.00% | 165.25K | 25/04 | ||
4D Molecular | 23.53 | 23.98 | 22.91 | -0.72 | -2.97% | 453.27K | 25/04 | ||
5E Advanced Materials | 1.110 | 1.162 | 1.100 | -0.050 | -4.31% | 69.18K | 25/04 | ||
60 Degrees Pharmaceuticals | 0.234 | 0.242 | 0.232 | -0.008 | -3.31% | 79.13K | 25/04 | ||
89bio | 8.25 | 8.46 | 8.04 | -0.33 | -3.85% | 982.73K | 25/04 | ||
8x8 | 2.320 | 2.330 | 2.220 | -0.050 | -2.11% | 1.03M | 25/04 | ||
908 Devices | 5.56 | 5.56 | 5.40 | -0.06 | -1.07% | 147.12K | 25/04 | ||
99 Acquisition | 10.40 | 10.40 | 10.37 | -0.07 | -0.67% | 15.31K | 25/04 | ||
9F | 3.380 | 3.495 | 3.290 | -0.110 | -3.15% | 4.69K | 25/04 | ||
A Unt | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 | 22/04 | ||
A2Z Smart Tech | 0.4070 | 0.4890 | 0.4018 | -0.0630 | -13.40% | 78.30K | 25/04 | ||
Aadi Bioscience | 1.6800 | 1.7500 | 1.6630 | -0.1000 | -5.62% | 162.84K | 25/04 | ||
AAON | 89.90 | 90.45 | 87.03 | +0.23 | +0.26% | 374.51K | 25/04 | ||
Abacus Life | 11.980 | 12.450 | 11.650 | 0.000 | 0.00% | 30.87K | 25/04 | ||
Abcellera Biologics | 3.630 | 3.880 | 3.620 | -0.270 | -6.92% | 1.83M | 25/04 | ||
Abeona Therapeutics | 3.1900 | 3.2800 | 3.0500 | +0.0200 | +0.63% | 1.10M | 25/04 | ||
Abits | 0.7600 | 0.7600 | 0.7211 | +0.0005 | +0.07% | 1.03K | 25/04 | ||
Abivax ADR | 15.74 | 16.17 | 15.55 | -0.15 | -0.94% | 8.39K | 25/04 | ||
Able View Global | 1.670 | 1.840 | 1.550 | +0.090 | +5.70% | 74.80K | 25/04 | ||
Absci | 4.455 | 4.540 | 4.270 | -0.075 | -1.66% | 782.14K | 25/04 | ||
ABVC Biopharma | 1.5900 | 1.7300 | 1.3600 | +0.1100 | +7.43% | 5.29M | 25/04 | ||
AC Immune | 2.290 | 2.400 | 2.270 | -0.080 | -3.38% | 109.03K | 25/04 | ||
Acacia Research | 4.890 | 4.950 | 4.875 | -0.090 | -1.81% | 99.97K | 25/04 | ||
Academy Sports | 59.07 | 59.75 | 57.70 | +0.01 | +0.02% | 1.15M | 25/04 | ||
ACADIA | 16.31 | 16.51 | 16.16 | -0.28 | -1.69% | 1.57M | 25/04 | ||
Acadia Healthcare | 73.38 | 73.77 | 71.39 | +2.19 | +3.08% | 1.09M | 25/04 | ||
Acasti Pharma | 2.9600 | 2.9600 | 2.8600 | +0.0200 | +0.68% | 2.47K | 25/04 | ||
Accelerate Diagnostics | 0.9453 | 0.9500 | 0.8881 | +0.0143 | +1.54% | 12.02K | 25/04 | ||
Accolade | 9.19 | 9.22 | 8.86 | -0.21 | -2.23% | 742.86K | 25/04 | ||
Accuray | 2.180 | 2.210 | 2.140 | -0.020 | -0.91% | 337.61K | 25/04 | ||
Ace Global Business Acquisition | 12.20 | 12.20 | 12.10 | +0.10 | +0.83% | 0.00K | 25/04 | ||
ACELYRIN | 4.240 | 4.650 | 4.220 | -0.330 | -7.22% | 723.08K | 25/04 | ||
Achieve Life Sciences | 4.575 | 4.653 | 4.430 | +0.035 | +0.77% | 56.43K | 25/04 | ||
Achilles Therapeutics | 0.7744 | 0.8000 | 0.7400 | -0.0094 | -1.20% | 264.58K | 25/04 | ||
ACI Worldwide | 32.77 | 33.22 | 32.58 | -0.56 | -1.68% | 484.72K | 25/04 | ||
Acies Acquisition | 2.210 | 2.220 | 2.140 | -0.020 | -0.90% | 247.04K | 25/04 | ||
Aclarion | 0.3927 | 0.6900 | 0.2900 | +0.1047 | +36.35% | 114.95M | 25/04 | ||
Aclaris Therapeutics Inc | 1.190 | 1.225 | 1.140 | +0.020 | +1.71% | 1.61M | 25/04 | ||
Acm Research | 28.29 | 28.58 | 26.67 | +0.14 | +0.50% | 1.06M | 25/04 | ||
ACNB | 33.20 | 33.92 | 32.61 | -0.78 | -2.30% | 9.55K | 25/04 | ||
Acri Capital Acquisition | 11.20 | 11.22 | 11.20 | -0.02 | -0.18% | 0.11K | 25/04 | ||
Acrivon Therapeutics | 8.47 | 10.07 | 7.80 | -1.03 | -10.84% | 695.11K | 25/04 | ||
Actelis Networks | 0.7500 | 0.7960 | 0.7410 | -0.0460 | -5.78% | 1.88K | 25/04 | ||
Acumen Pharmaceuticals | 3.190 | 3.210 | 3.070 | +0.010 | +0.31% | 167.45K | 25/04 | ||
Acurx Pharmaceuticals LLC | 2.020 | 2.130 | 1.960 | -0.010 | -0.49% | 85.17K | 25/04 | ||
Acutus Medical | 0.1634 | 0.1699 | 0.1611 | -0.0034 | -2.04% | 133.08K | 25/04 | ||
ACV Auctions | 17.72 | 18.06 | 17.40 | -0.24 | -1.34% | 440.27K | 25/04 | ||
Adagene | 2.350 | 2.771 | 2.350 | -0.300 | -11.32% | 39.92K | 25/04 | ||
Adamas One | 0.3060 | 0.3100 | 0.3000 | -0.0015 | -0.49% | 66.36K | 25/04 | ||
Adapthealth | 9.58 | 9.77 | 9.51 | -0.20 | -2.04% | 442.16K | 25/04 | ||
Adaptimmune Therapeutics | 1.060 | 1.099 | 1.040 | -0.020 | -1.85% | 564.88K | 25/04 | ||
Adaptive Biotechnologies | 2.610 | 2.640 | 2.480 | +0.010 | +0.38% | 1.81M | 25/04 | ||
Addentax | 0.930 | 0.960 | 0.860 | +0.019 | +2.09% | 40.61K | 25/04 | ||
Addex Therapeutics | 15.4100 | 16.1000 | 15.2131 | -0.1400 | -0.90% | 5.07K | 25/04 | ||
Addus | 91.70 | 94.32 | 91.51 | -3.80 | -3.98% | 154.81K | 25/04 | ||
Adeia | 10.15 | 10.20 | 10.01 | -0.11 | -1.07% | 331.57K | 25/04 | ||
Adial Pharma | 1.730 | 1.760 | 1.622 | +0.020 | +1.17% | 139.08K | 25/04 | ||
Adicet Bio | 1.810 | 1.950 | 1.800 | -0.065 | -3.47% | 849.77K | 25/04 | ||
Aditx | 2.5300 | 2.6900 | 2.2679 | +0.1600 | +6.75% | 174.98K | 25/04 | ||
Adlai Nortye ADR | 13.46 | 13.55 | 12.60 | -0.09 | -0.66% | 4.53K | 25/04 | ||
ADMA Biologics Inc | 6.4400 | 6.4850 | 6.2600 | -0.0200 | -0.31% | 1.52M | 25/04 | ||
Adobe | 473.44 | 474.50 | 465.78 | -3.68 | -0.77% | 2.02M | 25/04 | ||
ADP | 246.34 | 250.30 | 244.40 | -0.27 | -0.11% | 1.14M | 25/04 | ||
Ads Tec Energy | 10.900 | 10.900 | 10.650 | 0.000 | 0.00% | 17.01K | 25/04 | ||
AdTheorent Holding | 3.260 | 3.280 | 3.230 | +0.020 | +0.62% | 1.12M | 25/04 | ||
ADTRAN | 4.570 | 4.720 | 4.530 | -0.180 | -3.79% | 455.73K | 25/04 | ||
Advanced Energy | 93.78 | 93.85 | 91.88 | +0.94 | +1.01% | 132.58K | 25/04 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 01/01 | ||
Advantage Solutions | 4.550 | 4.600 | 4.390 | -0.020 | -0.44% | 1.07M | 25/04 | ||
Advent Technologies Holdings | 0.1638 | 0.1670 | 0.1600 | -0.0022 | -1.33% | 370.70K | 25/04 | ||
Adverum Biotechn | 9.390 | 10.215 | 9.340 | -0.800 | -7.85% | 835.24K | 25/04 | ||
Aehr Test Systems | 11.300 | 11.360 | 10.820 | +0.160 | +1.44% | 662.74K | 25/04 | ||
Aemetis Inc | 4.030 | 4.030 | 3.700 | +0.110 | +2.81% | 642.19K | 25/04 | ||
Aeries Tech | 2.170 | 2.225 | 2.160 | -0.020 | -0.91% | 0.58K | 25/04 | ||
Aeroportuario del Centro Norte | 85.26 | 86.03 | 78.19 | +4.20 | +5.18% | 48.73K | 25/04 | ||
Aerovate Therapeutics | 21.57 | 22.13 | 19.83 | +0.37 | +1.75% | 119.83K | 25/04 | ||
AeroVironment | 155.64 | 156.15 | 153.00 | -2.35 | -1.49% | 258.61K | 25/04 | ||
AerSale | 6.58 | 6.60 | 6.26 | +0.14 | +2.17% | 255.87K | 25/04 | ||
Aerwins Tech | 2.440 | 2.790 | 2.310 | -0.340 | -12.23% | 39.90K | 25/04 | ||
Aesthetic Medical Intl | 0.4700 | 0.4784 | 0.3997 | +0.0120 | +2.62% | 120.19K | 25/04 | ||
Aeterna Zentaris | 1.9900 | 1.9900 | 1.9501 | +0.0100 | +0.51% | 11.58K | 25/04 | ||
Aetherium Acquisition | 11.12 | 11.79 | 11.07 | 0.00 | 0.00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1.503 | 1.503 | 1.502 | -0.027 | -1.76% | 0.44K | 25/04 | ||
Aeye | 0.9950 | 1.0200 | 0.9600 | -0.0007 | -0.07% | 50.43K | 25/04 | ||
AFC Gamma | 11.70 | 11.80 | 11.65 | -0.08 | -0.68% | 35.46K | 25/04 | ||
Affimed NV | 4.880 | 4.990 | 4.560 | 0.000 | 0.00% | 71.14K | 25/04 | ||
Affinity Bancshares | 16.88 | 16.88 | 16.56 | +0.11 | +0.66% | 2.57K | 25/04 | ||
Affirm Holdings | 31.65 | 32.08 | 30.27 | -0.43 | -1.34% | 5.16M | 25/04 | ||
African Agriculture Holdings | 0.3559 | 0.4200 | 0.3512 | -0.0440 | -11.00% | 194.93K | 25/04 | ||
Afya | 17.35 | 17.46 | 16.31 | +0.73 | +4.39% | 104.26K | 25/04 | ||
Agape ATP | 0.2410 | 0.2460 | 0.2337 | -0.0128 | -5.04% | 21.36K | 25/04 | ||
AGBA Acquisition | 2.240 | 2.550 | 1.970 | -0.210 | -8.57% | 10.54M | 25/04 | ||
Agenus | 8.300 | 8.470 | 7.200 | +0.880 | +11.86% | 952.21K | 25/04 | ||
Agilysys | 83.45 | 84.32 | 82.24 | -0.41 | -0.49% | 78.16K | 25/04 | ||
Agios Pharm | 31.67 | 32.25 | 31.22 | 0.00 | 0.00% | 719.32K | 25/04 | ||
AGM A | 1.050 | 1.080 | 1.030 | -0.010 | -0.94% | 112.25K | 25/04 | ||
AGNC Invest | 9.24 | 9.32 | 9.16 | -0.12 | -1.28% | 18.78M | 25/04 | ||
Agora | 2.500 | 2.540 | 2.470 | +0.010 | +0.40% | 69.16K | 25/04 | ||
Agriculture Natural Solutions | 10.22 | 10.22 | 10.22 | -0.01 | -0.05% | 49.40K | 25/04 | ||
AgriFORCE Growing Systems | 0.1536 | 0.1640 | 0.1440 | +0.0076 | +5.21% | 1.22M | 25/04 | ||
Agrify | 0.2940 | 0.2966 | 0.2702 | +0.0176 | +6.37% | 493.11K | 25/04 | ||
AI Transportation Acquisition | 10.30 | 10.31 | 10.30 | 0.00 | 0.00% | 3.61K | 25/04 | ||
AIB Acquisition | 11.72 | 11.72 | 11.72 | -0.13 | -1.10% | 4.30K | 25/04 | ||
Aileron Therapeutics | 5.0600 | 5.4300 | 4.8358 | +0.0700 | +1.40% | 80.55K | 25/04 | ||
Aimei Health Tech | 10.27 | 10.28 | 10.27 | 0.00 | 0.00% | 0 | 24/04 | ||
Ainos | 1.0400 | 1.0685 | 1.0000 | -0.0100 | -0.95% | 33.87K | 25/04 | ||
Air T | 26.12 | 27.00 | 25.63 | -0.75 | -2.79% | 18.85K | 25/04 | ||
Air Transport Services | 12.73 | 12.76 | 12.49 | 0.00 | 0.00% | 286.29K | 25/04 | ||
Airbnb | 163.01 | 163.73 | 159.50 | +0.17 | +0.10% | 2.40M | 25/04 | ||
Airgain | 5.49 | 5.62 | 5.46 | -0.13 | -2.31% | 9.17K | 25/04 | ||
Airnet Tech | 1.220 | 1.315 | 1.180 | +0.020 | +1.67% | 5.02K | 25/04 | ||
Airsculpt Technologies | 5.52 | 5.60 | 5.30 | -0.11 | -1.95% | 29.74K | 25/04 | ||
Airship AI Holdings | 7.300 | 7.680 | 6.930 | +0.120 | +1.67% | 465.49K | 25/04 | ||
Akamai | 101.79 | 102.16 | 100.29 | -0.40 | -0.39% | 1.01M | 25/04 | ||
Akanda | 0.0915 | 0.0919 | 0.0855 | +0.0018 | +2.01% | 1.46M | 25/04 | ||
Akari Therapeutics | 1.1700 | 1.2000 | 1.1700 | -0.0200 | -1.68% | 3.80K | 25/04 | ||
Akebia Ther | 1.330 | 1.350 | 1.310 | -0.040 | -2.92% | 2.54M | 25/04 | ||
Akero Therapeutics | 18.93 | 19.99 | 18.20 | -1.33 | -6.56% | 828.19K | 25/04 | ||
Akili | 0.2435 | 0.2500 | 0.2310 | -0.0045 | -1.81% | 22.75K | 25/04 | ||
Akoustis Tech | 0.5658 | 0.5900 | 0.5425 | +0.0103 | +1.85% | 267.52K | 25/04 | ||
Akoya Biosciences | 3.820 | 3.850 | 3.750 | +0.010 | +0.26% | 88.26K | 25/04 | ||
Akso Health DRC | 0.7600 | 0.8304 | 0.7600 | -0.0100 | -1.30% | 2.03K | 25/04 | ||
Alarm.com Holdings | 65.23 | 65.49 | 64.28 | -0.56 | -0.85% | 141.45K | 25/04 | ||
Alarum | 29.0000 | 29.0000 | 25.3700 | +3.3500 | +13.06% | 319.81K | 25/04 | ||
Alaunos Therapeutics | 1.160 | 1.195 | 1.071 | -0.020 | -1.69% | 9.25K | 25/04 | ||
Alchemy Investments Acquisition | 10.62 | 10.64 | 10.61 | 0.00 | 0.00% | 60.82K | 25/04 | ||
Aldeyra The | 3.940 | 4.045 | 3.860 | 0.000 | 0.00% | 460.52K | 25/04 | ||
Alector | 4.81 | 5.20 | 4.80 | -0.44 | -8.38% | 486.62K | 25/04 | ||
Alerus Fin | 20.54 | 20.89 | 20.36 | -0.46 | -2.19% | 74.89K | 25/04 | ||
Algoma Steel | 7.78 | 7.95 | 7.52 | +0.07 | +0.91% | 565.56K | 25/04 | ||
Alico | 28.24 | 28.24 | 27.77 | +0.22 | +0.79% | 12.84K | 25/04 | ||
Align | 310.50 | 327.49 | 297.55 | -3.28 | -1.05% | 1.64M | 25/04 | ||
Alignment Healthcare LLC | 5.16 | 5.18 | 5.07 | -0.02 | -0.39% | 439.18K | 25/04 | ||
Aligos | 0.818 | 0.829 | 0.782 | -0.011 | -1.33% | 129.86K | 25/04 | ||
Alimera | 3.310 | 3.655 | 3.280 | -0.320 | -8.82% | 25.23K | 25/04 | ||
Alkami Technology | 23.86 | 24.05 | 23.50 | -0.63 | -2.57% | 245.73K | 25/04 | ||
Alkermes Plc | 24.44 | 24.60 | 23.89 | -0.21 | -0.85% | 1.24M | 25/04 | ||
Allakos | 1.010 | 1.040 | 0.980 | -0.010 | -0.98% | 375.66K | 25/04 | ||
Allarity Therapeutics | 1.430 | 1.530 | 1.300 | +0.060 | +4.38% | 221.64K | 25/04 | ||
Allbirds | 0.6159 | 0.6370 | 0.6120 | -0.0177 | -2.79% | 428.43K | 25/04 | ||
Allegiant | 57.99 | 58.86 | 56.00 | -1.08 | -1.83% | 640.00K | 25/04 | ||
Allegro | 29.13 | 29.30 | 28.31 | +0.36 | +1.25% | 1.16M | 25/04 | ||
Alliance Entertainment Holding | 2.000 | 2.180 | 1.810 | -0.130 | -6.10% | 21.57K | 25/04 | ||
Alliance Resource | 21.500 | 21.600 | 21.100 | +0.320 | +1.51% | 367.36K | 25/04 | ||
Alliant Energy | 50.23 | 50.53 | 49.71 | -0.14 | -0.28% | 1.29M | 25/04 | ||
Allied Esports Entertainment | 0.816 | 0.816 | 0.801 | -0.009 | -1.10% | 4.56K | 25/04 | ||
Allient | 29.34 | 29.85 | 29.30 | -0.74 | -2.46% | 37.53K | 25/04 | ||
Allogene Therapeutics | 2.855 | 2.990 | 2.840 | -0.185 | -6.09% | 2.77M | 25/04 | ||
Allot Communications | 2.180 | 2.200 | 2.070 | +0.050 | +2.35% | 8.93K | 25/04 | ||
Allovir | 0.8000 | 0.8025 | 0.7650 | +0.0200 | +2.56% | 557.71K | 25/04 | ||
Alnylam | 143.71 | 145.77 | 141.98 | -0.09 | -0.06% | 478.64K | 25/04 | ||
Alpha & Omega Semiconductor | 21.51 | 21.56 | 20.73 | +0.30 | +1.41% | 94.24K | 25/04 | ||
Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
Alpha Tau Medical | 2.400 | 2.560 | 2.400 | -0.100 | -4.00% | 75.74K | 25/04 | ||
Alpha Technology | 2.800 | 2.800 | 2.391 | +0.170 | +6.46% | 9.24K | 25/04 | ||
Alpha Teknova | 1.700 | 1.857 | 1.700 | -0.010 | -0.58% | 11.79K | 25/04 | ||
Alphabet A | 156.00 | 156.49 | 150.87 | -3.13 | -1.97% | 44.95M | 25/04 | ||
Alphabet C | 157.95 | 158.28 | 152.77 | -3.15 | -1.96% | 31.55M | 25/04 | ||
Alphatecs | 12.24 | 12.62 | 12.11 | -0.50 | -3.92% | 1.30M | 25/04 | ||
Alphatime Acquisition | 11.01 | 11.10 | 11.01 | 0.00 | 0.00% | 0 | 24/04 | ||
AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.12K | 25/04 | ||
Alpine 4 Holdings | 0.7501 | 0.7770 | 0.7346 | -0.0289 | -3.71% | 59.35K | 25/04 | ||
Alpine Immune Sciences | 64.620 | 64.650 | 64.540 | +0.050 | +0.08% | 1.76M | 25/04 | ||
Alset Ehome International | 0.570 | 0.630 | 0.570 | -0.020 | -3.39% | 23.21K | 25/04 | ||
Altair Engineering | 83.17 | 83.44 | 82.01 | -0.28 | -0.33% | 353.17K | 25/04 | ||
Altamira Therapeutics | 1.600 | 1.650 | 1.350 | +0.160 | +11.11% | 318.48K | 25/04 | ||
Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
Alterity Therapeutics | 2.2900 | 2.4689 | 2.2600 | -0.0800 | -3.38% | 24.57K | 25/04 | ||
Alti Global | 4.990 | 5.010 | 4.890 | 0.000 | 0.00% | 75.95K | 25/04 | ||
Altimmune | 7.20 | 7.25 | 6.78 | +0.12 | +1.69% | 2.29M | 25/04 | ||
Altisource Portfolio Solutions | 1.870 | 1.950 | 1.770 | +0.170 | +10.00% | 175.38K | 25/04 | ||
Alto Ingredients | 1.890 | 1.944 | 1.870 | -0.070 | -3.57% | 367.54K | 25/04 | ||
Alvotech | 13.65 | 13.74 | 13.48 | +0.11 | +0.81% | 65.56K | 25/04 | ||
Alx Oncology | 16.87 | 17.02 | 15.74 | +0.65 | +4.01% | 497.21K | 25/04 | ||
Alzamend Neuro | 0.7000 | 0.7300 | 0.7000 | -0.0092 | -1.30% | 25.28K | 25/04 | ||
Amalgamated Bank | 23.89 | 24.14 | 23.08 | -0.09 | -0.38% | 119.73K | 25/04 | ||
Amarin | 0.860 | 0.890 | 0.841 | -0.018 | -2.11% | 709.67K | 25/04 | ||
Amark Preci | 38.54 | 39.20 | 37.60 | +0.32 | +0.84% | 421.86K | 25/04 | ||
Amazon.com | 173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | 25/04 | ||
Ambarella | 42.30 | 43.22 | 42.12 | -0.26 | -0.61% | 467.99K | 25/04 | ||
AMC Networks | 11.33 | 11.41 | 11.22 | -0.17 | -1.48% | 434.53K | 25/04 | ||
AMD | 153.76 | 155.14 | 146.75 | +2.02 | +1.33% | 40.22M | 25/04 | ||
Amdocs | 85.64 | 86.72 | 85.18 | -1.10 | -1.27% | 513.94K | 25/04 | ||
Amedisys | 91.16 | 91.61 | 90.33 | +0.11 | +0.12% | 218.37K | 25/04 | ||
American Airlines | 14.13 | 14.28 | 13.45 | +0.21 | +1.51% | 58.07M | 25/04 | ||
American Battery Metals USD | 1.3800 | 1.4000 | 1.3611 | +0.0100 | +0.73% | 492.28K | 25/04 | ||
American Coastal Insurance | 10.940 | 11.065 | 10.730 | +0.040 | +0.37% | 145.27K | 25/04 | ||
American Electric Power | 86.86 | 87.20 | 85.15 | +0.49 | +0.57% | 3.19M | 25/04 | ||
American Lithium | 0.5410 | 0.5500 | 0.5227 | -0.0140 | -2.52% | 170.17K | 25/04 | ||
American Oncology Network | 3.890 | 4.750 | 3.800 | -0.690 | -15.07% | 47.02K | 25/04 | ||
American Outdoor Brands | 8.10 | 8.23 | 8.08 | -0.20 | -2.41% | 26.19K | 25/04 | ||
American Public Education | 13.69 | 13.70 | 12.83 | +0.47 | +3.56% | 129.21K | 25/04 | ||
American Rebel Holdings | 0.3580 | 0.3800 | 0.3530 | +0.0030 | +0.85% | 668.86K | 25/04 | ||
American Resources | 1.440 | 1.440 | 1.400 | +0.020 | +1.41% | 186.18K | 25/04 | ||
American Software | 10.12 | 10.29 | 10.08 | -0.25 | -2.41% | 149.20K | 25/04 | ||
American Superconductor | 11.86 | 11.99 | 11.38 | -0.01 | -0.08% | 185.76K | 25/04 | ||
American Woodmark | 91.67 | 92.34 | 89.04 | -0.50 | -0.54% | 97.79K | 25/04 | ||
Americas Car-Mart | 56.72 | 57.18 | 55.82 | -1.69 | -2.89% | 71.99K | 25/04 | ||
Ameris | 47.51 | 47.84 | 46.74 | -0.74 | -1.53% | 231.34K | 25/04 | ||
AMERISAFE | 45.82 | 50.01 | 44.88 | -5.10 | -10.02% | 287.02K | 25/04 | ||
AmeriServ | 2.790 | 2.800 | 2.650 | +0.030 | +1.09% | 7.32K | 25/04 | ||
Ames | 19.32 | 19.82 | 19.15 | -0.01 | -0.05% | 6.52K | 25/04 | ||
Amesite | 3.500 | 3.610 | 2.910 | +0.150 | +4.48% | 1.68M | 25/04 | ||
Amgen | 269.38 | 274.35 | 267.24 | -3.63 | -1.33% | 1.70M | 25/04 | ||
Amicus | 10.170 | 10.470 | 10.020 | -0.370 | -3.51% | 3.92M | 25/04 | ||
Amkor | 30.09 | 30.45 | 29.63 | +0.23 | +0.77% | 929.69K | 25/04 | ||
Ammo | 2.530 | 2.535 | 2.450 | -0.030 | -1.17% | 351.02K | 25/04 | ||
Amneal Pharma A | 5.900 | 5.970 | 5.590 | -0.150 | -2.48% | 3.39M | 25/04 | ||
Amphastar P | 40.83 | 41.07 | 40.39 | -0.17 | -0.41% | 234.50K | 25/04 | ||
Amplitech | 2.350 | 2.362 | 2.220 | +0.090 | +3.98% | 14.44K | 25/04 | ||
Amplitude | 9.82 | 9.83 | 9.63 | -0.09 | -0.91% | 249.93K | 25/04 | ||
Amtech | 4.830 | 4.890 | 4.760 | -0.040 | -0.82% | 14.60K | 25/04 | ||
Amylyx Pharmaceuticals | 1.780 | 1.910 | 1.760 | -0.100 | -5.32% | 2.48M | 25/04 | ||
AN2 Therapeutics | 2.280 | 2.390 | 2.280 | -0.120 | -5.00% | 178.57K | 25/04 | ||
Analog Devices | 197.94 | 199.09 | 195.10 | +1.44 | +0.73% | 3.07M | 25/04 | ||
AnaptysBio | 18.87 | 19.30 | 18.49 | -0.40 | -2.08% | 392.86K | 25/04 | ||
Anavex Life Sciences | 3.390 | 3.465 | 3.250 | -0.020 | -0.59% | 1.26M | 25/04 | ||
Anebulo Pharmaceuticals | 2.794 | 2.794 | 2.670 | +0.004 | +0.14% | 1.79K | 25/04 | ||
Anghami De | 1.110 | 1.130 | 1.050 | -0.050 | -4.31% | 117.00K | 25/04 | ||
ANGI Homeservices | 2.060 | 2.080 | 1.990 | 0.000 | 0.00% | 556.42K | 25/04 | ||
AngioDynamics | 5.78 | 5.84 | 5.72 | -0.09 | -1.53% | 362.83K | 25/04 | ||
ANI Pharma | 64.95 | 65.26 | 64.29 | -0.48 | -0.73% | 79.65K | 25/04 | ||
Anika | 25.58 | 25.86 | 25.48 | -0.32 | -1.24% | 45.29K | 25/04 | ||
Anixa Biosciences | 2.980 | 3.320 | 2.940 | -0.200 | -6.29% | 250.13K | 25/04 | ||
Annexon | 4.590 | 4.830 | 4.260 | +0.140 | +3.15% | 1.87M | 25/04 | ||
ANSYS | 327.04 | 328.63 | 321.89 | -1.53 | -0.47% | 366.11K | 25/04 | ||
Antelope Enterprise Holdings | 1.980 | 2.030 | 1.900 | +0.110 | +5.88% | 32.16K | 25/04 | ||
Anterix | 31.89 | 32.58 | 31.68 | -0.27 | -0.84% | 123.78K | 25/04 | ||
APA Corp | 32.36 | 32.44 | 31.53 | +0.31 | +0.97% | 5.91M | 25/04 | ||
Apellis Pharma | 47.93 | 49.31 | 47.02 | -2.00 | -4.01% | 1.07M | 25/04 | ||
Apogee | 61.32 | 61.76 | 60.50 | -0.94 | -1.51% | 142.24K | 25/04 | ||
Apogee Therapeutics | 45.86 | 46.72 | 43.61 | -0.68 | -1.46% | 317.71K | 25/04 | ||
Apollomics | 0.4710 | 0.5300 | 0.4600 | +0.0115 | +2.50% | 971.13K | 25/04 | ||
Appfolio Inc | 216.65 | 217.90 | 211.31 | +0.75 | +0.35% | 579.62K | 25/04 | ||
Appian | 36.20 | 36.40 | 35.06 | -0.46 | -1.25% | 398.68K | 25/04 | ||
Apple | 169.89 | 170.61 | 168.15 | +0.87 | +0.51% | 47.93M | 25/04 | ||
Applied Digital | 3.000 | 3.020 | 2.810 | +0.020 | +0.67% | 2.86M | 25/04 | ||
Applied DNA Sciences Inc | 5.000 | 5.070 | 4.070 | +0.224 | +4.69% | 100.64K | 25/04 | ||
Applied Materials | 197.50 | 198.45 | 193.60 | +1.44 | +0.73% | 4.06M | 25/04 | ||
Applied Opt | 10.660 | 10.760 | 10.445 | -0.190 | -1.75% | 1.31M | 25/04 | ||
Applied Therapeutics | 4.230 | 4.360 | 4.170 | -0.080 | -1.86% | 561.87K | 25/04 | ||
Applied UV | 0.5730 | 0.5790 | 0.5390 | +0.0160 | +2.87% | 157.29K | 25/04 | ||
Applovin | 69.21 | 69.78 | 65.62 | -0.49 | -0.70% | 4.51M | 25/04 | ||
Apptech | 0.8900 | 0.9435 | 0.8602 | +0.0100 | +1.14% | 79.11K | 25/04 | ||
Aprea Thera | 5.310 | 5.470 | 5.020 | +0.240 | +4.73% | 9.08K | 25/04 | ||
Aptevo Therapeutics | 0.6800 | 0.7051 | 0.6700 | -0.0026 | -0.38% | 341.36K | 25/04 | ||
Aptorum A | 5.480 | 5.680 | 5.400 | -0.080 | -1.44% | 39.32K | 25/04 | ||
Aptose Biosciences | 1.160 | 1.235 | 1.150 | -0.060 | -4.92% | 47.08K | 25/04 | ||
APx Acquisition I | 11.46 | 11.47 | 11.46 | -0.01 | -0.04% | 0.71K | 25/04 | ||
Apyx Medical | 1.480 | 1.520 | 1.430 | -0.020 | -1.33% | 68.48K | 25/04 | ||
Aqua Metals Inc | 0.507 | 0.509 | 0.480 | +0.025 | +5.27% | 105.31K | 25/04 | ||
AquaBounty Tech | 1.850 | 1.850 | 1.790 | +0.050 | +2.78% | 6.10K | 25/04 | ||
Aquaron Acquisition | 10.96 | 10.96 | 10.96 | +0.01 | +0.09% | 1.35K | 25/04 | ||
Aquestive Therapeutics | 3.930 | 4.010 | 3.775 | +0.030 | +0.77% | 1.91M | 25/04 | ||
ARB IOT | 1.0800 | 1.1100 | 1.0300 | -0.0400 | -3.57% | 94.37K | 25/04 | ||
Arbe Robotics | 1.830 | 1.870 | 1.800 | -0.020 | -1.08% | 17.38K | 25/04 | ||
Arbutus Biopharma | 2.720 | 2.745 | 2.680 | -0.030 | -1.09% | 300.48K | 25/04 | ||
ARCA Biopharma | 3.480 | 3.650 | 3.410 | -0.150 | -4.13% | 53.98K | 25/04 | ||
Arcadia Biosciences | 1.970 | 2.070 | 1.970 | -0.140 | -6.64% | 2.90K | 25/04 | ||
ArcBest Corp | 138.08 | 139.26 | 134.43 | +1.08 | +0.79% | 254.68K | 25/04 | ||
Arcellx | 51.38 | 51.97 | 49.66 | -1.44 | -2.73% | 399.15K | 25/04 | ||
Arch Capital | 93.05 | 93.46 | 92.39 | -0.14 | -0.15% | 1.15M | 25/04 | ||
Arcimoto | 0.4226 | 0.4226 | 0.4180 | +0.0024 | +0.57% | 39.90K | 25/04 | ||
Arcturus Therapeutics Holdings Inc | 26.17 | 26.80 | 25.41 | -0.81 | -3.00% | 411.66K | 25/04 | ||
Arcutis | 8.59 | 8.71 | 8.21 | -0.16 | -1.83% | 1.99M | 25/04 | ||
Ardelyx Inc | 6.310 | 6.450 | 6.230 | -0.120 | -1.87% | 5.15M | 25/04 | ||
argenx ADR | 368.60 | 377.78 | 367.17 | -6.40 | -1.71% | 279.90K | 25/04 | ||
Argo Blockchain ADR | 1.520 | 1.549 | 1.430 | +0.010 | +0.66% | 130.48K | 25/04 | ||
Arhaus | 13.61 | 13.77 | 13.42 | -0.45 | -3.20% | 875.19K | 25/04 | ||
Ark Restaurants | 13.85 | 13.85 | 13.63 | +0.15 | +1.09% | 0.28K | 25/04 | ||
Arko | 4.340 | 4.350 | 4.240 | -0.030 | -0.69% | 290.68K | 25/04 | ||
Arm | 97.93 | 99.67 | 95.50 | -1.95 | -1.95% | 6.03M | 25/04 | ||
Armada Acquisition I | 11.58 | 11.67 | 11.30 | +0.08 | +0.70% | 14.40K | 25/04 | ||
Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | -0.02 | -0.18% | 0.01K | 25/04 | ||
Arq Inc | 7.840 | 8.260 | 7.137 | +0.480 | +6.52% | 549.04K | 25/04 | ||
Arqit Quantum | 0.479 | 0.500 | 0.470 | -0.011 | -2.33% | 502.71K | 25/04 | ||
Array | 11.94 | 12.13 | 11.62 | -0.29 | -2.37% | 3.49M | 25/04 | ||
Arrivent Biopharma | 15.54 | 15.88 | 14.35 | +0.24 | +1.57% | 68.89K | 25/04 | ||
Arrow | 22.67 | 22.79 | 22.35 | -0.30 | -1.31% | 46.87K | 25/04 | ||
Arrowhead Pharma | 21.87 | 22.90 | 21.39 | -1.42 | -6.10% | 937.86K | 25/04 | ||
ARS Pharmaceuticals | 8.09 | 8.18 | 7.67 | -0.17 | -2.06% | 534.70K | 25/04 | ||
Artelo Biosciences | 1.3300 | 1.3642 | 1.3000 | +0.0100 | +0.76% | 5.28K | 25/04 | ||
Arteris | 6.76 | 6.86 | 6.40 | +0.11 | +1.65% | 56.80K | 25/04 | ||
Artesian | 34.52 | 34.96 | 34.23 | -0.37 | -1.06% | 30.26K | 25/04 | ||
Arts-Way | 1.950 | 2.012 | 1.920 | -0.020 | -1.02% | 7.73K | 25/04 | ||
Arvinas | 31.60 | 32.13 | 30.91 | -0.94 | -2.89% | 622.78K | 25/04 | ||
ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% | 15.62K | 25/04 | ||
Ascendis Pharma AS | 136.93 | 140.59 | 136.19 | -6.25 | -4.37% | 364.80K | 25/04 | ||
Ascent Industries | 10.36 | 10.39 | 9.75 | +0.14 | +1.37% | 7.59K | 25/04 | ||
Ascent Solar | 0.0970 | 0.0994 | 0.0900 | +0.0065 | +7.18% | 1.87M | 25/04 | ||
Asia Pacific Wire & Cable | 1.350 | 1.360 | 1.290 | -0.010 | -0.74% | 17.30K | 25/04 | ||
Aslan Pharma ADR | 0.448 | 0.489 | 0.441 | -0.022 | -4.68% | 302.38K | 25/04 | ||
ASML ADR | 902.51 | 910.93 | 871.16 | +10.19 | +1.14% | 1.11M | 25/04 | ||
ASP Isotopes | 3.380 | 3.450 | 3.190 | +0.040 | +1.20% | 435.13K | 25/04 | ||
Aspen | 198.00 | 198.12 | 191.88 | +0.89 | +0.45% | 182.14K | 25/04 | ||
Aspira Womens Health | 3.280 | 3.380 | 3.200 | -0.080 | -2.38% | 6.35K | 25/04 | ||
Assembly Biosciences | 13.360 | 13.378 | 12.980 | -0.090 | -0.67% | 6.10K | 25/04 | ||
Assertio Therapeutics | 0.7851 | 0.8613 | 0.7385 | -0.0805 | -9.30% | 2.90M | 25/04 | ||
Asset Entities | 0.3900 | 0.3960 | 0.3800 | -0.0010 | -0.26% | 71.29K | 25/04 | ||
Assure Holdings | 0.8890 | 0.8989 | 0.7100 | +0.1590 | +21.78% | 573.56K | 25/04 | ||
Ast Spacemobile | 2.190 | 2.200 | 2.100 | +0.050 | +2.34% | 1.68M | 25/04 | ||
Astec | 42.48 | 43.35 | 41.98 | -1.48 | -3.37% | 127.05K | 25/04 | ||
Astera Labs | 71.59 | 73.19 | 67.47 | +0.60 | +0.85% | 1.27M | 25/04 | ||
Astra Space | 0.6750 | 0.6900 | 0.6203 | +0.0320 | +4.98% | 73.23K | 25/04 | ||
Astrana Health | 36.56 | 36.73 | 35.96 | -0.45 | -1.22% | 101.51K | 25/04 | ||
AstraZeneca ADR | 75.03 | 75.81 | 74.50 | +3.83 | +5.38% | 15.12M | 25/04 | ||
Astria Therapeutics | 9.170 | 9.190 | 8.770 | +0.170 | +1.89% | 1.31M | 25/04 | ||
Astronics | 16.12 | 16.30 | 16.05 | -0.34 | -2.07% | 131.55K | 25/04 | ||
AstroNova | 17.43 | 17.50 | 17.01 | -0.01 | -0.06% | 3.40K | 25/04 | ||
Astrotech | 9.3500 | 9.4999 | 9.1700 | +0.2000 | +2.19% | 0.55K | 25/04 | ||
Asure | 7.060 | 7.125 | 6.990 | -0.140 | -1.94% | 243.78K | 25/04 | ||
ATA | 0.916 | 0.920 | 0.870 | +0.037 | +4.23% | 11.88K | 25/04 | ||
ATAI Life Sciences BV | 1.840 | 1.920 | 1.810 | -0.030 | -1.60% | 819.80K | 25/04 | ||
Atara Biotherapeutics Inc | 0.6998 | 0.7200 | 0.6600 | -0.0149 | -2.08% | 861.58K | 25/04 | ||
Atea | 3.690 | 3.745 | 3.675 | -0.010 | -0.27% | 174.62K | 25/04 | ||
Aterian | 2.290 | 2.350 | 2.150 | +0.020 | +0.88% | 105.17K | 25/04 | ||
Athira Pharma | 1.920 | 2.000 | 1.895 | -0.090 | -4.48% | 155.56K | 25/04 | ||
ATIF Holdings | 0.9300 | 0.9520 | 0.9300 | 0.0000 | 0.00% | 2.13K | 25/04 | ||
Atlanta Braves Holdings | 41.25 | 41.25 | 40.70 | +0.26 | +0.63% | 17.55K | 25/04 | ||
Atlanta Braves Holdings C | 38.42 | 38.45 | 37.75 | +0.39 | +1.03% | 127.20K | 25/04 | ||
Atlantic American | 1.900 | 1.930 | 1.890 | -0.010 | -0.52% | 4.40K | 25/04 | ||
Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | +0.12 | +1.11% | 0.39K | 25/04 | ||
Atlantica Sustainable Infrastructure | 19.97 | 20.64 | 19.80 | -0.44 | -2.16% | 1.65M | 25/04 | ||
Atlanticuss | 26.10 | 26.56 | 24.88 | +1.22 | +4.90% | 12.10K | 25/04 | ||
Atlas Lithium | 14.0500 | 14.3800 | 13.6100 | +0.4000 | +2.93% | 36.61K | 25/04 | ||
Atlassian Corp Plc | 198.41 | 199.57 | 191.83 | -0.60 | -0.30% | 1.78M | 25/04 | ||
ATN Int | 19.30 | 25.85 | 18.20 | -9.42 | -32.80% | 434.66K | 25/04 | ||
Atomera | 5.37 | 5.66 | 5.34 | -0.33 | -5.79% | 186.34K | 25/04 | ||
Atossa Genetics | 1.5200 | 1.5700 | 1.4500 | +0.0200 | +1.33% | 852.75K | 25/04 | ||
Atour Lifestyle Holdings | 18.41 | 18.65 | 18.00 | -0.02 | -0.11% | 2.26M | 25/04 | ||
AtriCure | 22.61 | 22.88 | 22.07 | -0.44 | -1.91% | 307.44K | 25/04 | ||
ATRION | 398.97 | 420.01 | 396.23 | -25.22 | -5.95% | 31.06K | 25/04 | ||
aTyr Pharma | 1.595 | 1.620 | 1.545 | -0.005 | -0.31% | 302.89K | 25/04 | ||
Auburn | 16.91 | 17.14 | 16.91 | -0.10 | -0.59% | 0.53K | 25/04 | ||
Auddia | 1.680 | 1.820 | 1.660 | -0.070 | -4.00% | 154.31K | 25/04 | ||
AudioCodes | 10.43 | 10.52 | 10.22 | -0.02 | -0.19% | 45.73K | 25/04 | ||
AudioEye | 14.85 | 15.02 | 13.74 | +0.42 | +2.91% | 361.28K | 25/04 | ||
Augmedix | 2.790 | 2.850 | 2.610 | -0.060 | -2.11% | 244.81K | 25/04 | ||
Aura Biosciences | 7.08 | 7.23 | 6.87 | -0.02 | -0.28% | 117.39K | 25/04 | ||
Aura FAT Projects Acquisition | 11.20 | 11.23 | 11.20 | -0.03 | -0.27% | 0.01K | 25/04 | ||
Aurinia Pharma | 4.870 | 5.010 | 4.770 | -0.160 | -3.18% | 1.49M | 25/04 | ||
Aurora Cannabis | 6.710 | 7.110 | 6.710 | -0.490 | -6.81% | 4.23M | 25/04 | ||
Aurora Innovation | 2.820 | 2.830 | 2.735 | -0.020 | -0.70% | 6.33M | 25/04 | ||
Aurora Mobile | 3.000 | 3.010 | 2.999 | -0.030 | -0.99% | 0.97K | 25/04 | ||
Australian Oilseeds Holdings | 1.404 | 1.590 | 1.400 | +0.004 | +0.29% | 22.55K | 25/04 | ||
Authid | 8.0250 | 8.2000 | 7.3400 | +0.6350 | +8.59% | 18.63K | 25/04 | ||
Autodesk | 216.40 | 216.80 | 213.54 | +1.40 | +0.65% | 2.04M | 25/04 | ||
Autolus Therapeutics | 4.080 | 4.290 | 3.960 | -0.130 | -3.09% | 3.87M | 25/04 | ||
Autonomix Medical | 3.330 | 3.345 | 3.117 | +0.213 | +6.83% | 23.50K | 25/04 | ||
Avadel Pharma | 17.820 | 17.860 | 16.950 | +0.160 | +0.91% | 765.24K | 25/04 | ||
Avalo Therapeutics | 14.980 | 16.320 | 13.650 | +0.780 | +5.49% | 160.83K | 25/04 | ||
Avalon Globocare | 0.2755 | 0.2873 | 0.2550 | +0.0055 | +2.04% | 6.11K | 25/04 | ||
Aveanna Healthcare Holdings | 2.200 | 2.410 | 2.180 | -0.110 | -4.76% | 64.15K | 25/04 | ||
Avenue Therapeutics | 0.117 | 0.120 | 0.086 | +0.023 | +24.07% | 9.70M | 25/04 | ||
Avepoint | 7.92 | 7.93 | 7.74 | +0.01 | +0.13% | 476.50K | 25/04 | ||
Aviat | 33.24 | 33.67 | 32.40 | +0.46 | +1.40% | 87.64K | 25/04 | ||
Avid Bioservices | 7.32 | 7.40 | 6.71 | +0.49 | +7.17% | 1.89M | 25/04 | ||
Avidity Bio | 23.83 | 24.95 | 23.35 | -1.26 | -5.02% | 1.22M | 25/04 | ||
AvidXchange Holdings | 11.83 | 11.84 | 11.63 | -0.04 | -0.34% | 810.48K | 25/04 | ||
Avinger | 3.8500 | 3.9500 | 3.7248 | +0.1500 | +4.05% | 12.43K | 25/04 | ||
Avis | 99.57 | 101.21 | 93.53 | -3.73 | -3.61% | 1.63M | 25/04 | ||
Avita Medical | 8.30 | 8.36 | 8.01 | -0.27 | -3.15% | 250.68K | 25/04 | ||
Avnet | 49.58 | 49.75 | 48.75 | +0.34 | +0.69% | 464.85K | 25/04 | ||
AVROBIO | 1.185 | 1.200 | 1.170 | -0.005 | -0.42% | 94.76K | 25/04 | ||
Aware | 1.730 | 1.800 | 1.680 | -0.020 | -1.14% | 32.95K | 25/04 | ||
Axcelis | 100.00 | 101.02 | 97.90 | +1.32 | +1.34% | 371.90K | 25/04 | ||
Axogen Inc | 6.52 | 6.87 | 6.46 | -0.35 | -5.09% | 231.12K | 25/04 | ||
Axon Enterprise | 306.24 | 308.83 | 297.93 | +3.83 | +1.27% | 293.21K | 25/04 | ||
Axonics Modulation Technologies | 66.54 | 66.75 | 66.47 | -0.10 | -0.15% | 466.14K | 25/04 | ||
Axsome Therapeutics Inc | 71.52 | 72.47 | 69.53 | +0.35 | +0.49% | 402.08K | 25/04 | ||
AXT | 2.900 | 2.990 | 2.885 | -0.110 | -3.65% | 350.23K | 25/04 | ||
AYRO Inc | 1.440 | 1.460 | 1.390 | -0.010 | -0.69% | 33.63K | 25/04 | ||
Aytu BioScience | 2.780 | 2.865 | 2.711 | +0.020 | +0.72% | 7.95K | 25/04 | ||
Azenta | 51.50 | 51.67 | 50.75 | -0.59 | -1.13% | 342.74K | 25/04 | ||
B. Riley Financial | 34.69 | 35.00 | 27.91 | +4.94 | +16.61% | 3.26M | 25/04 | ||
Backblaze | 8.96 | 9.20 | 8.93 | -0.36 | -3.86% | 153.91K | 25/04 | ||
Baidu | 99.90 | 100.14 | 98.36 | +0.71 | +0.72% | 1.52M | 25/04 | ||
Baijiayun | 1.320 | 1.400 | 1.220 | +0.020 | +1.54% | 76.40K | 25/04 | ||
BAIYU Holdings | 1.2600 | 1.2600 | 1.2000 | -0.0100 | -0.79% | 9.47K | 25/04 | ||
Baker Hughes | 33.30 | 33.45 | 32.63 | +0.63 | +1.93% | 7.85M | 25/04 | ||
Balchem | 138.50 | 139.88 | 137.79 | -2.14 | -1.52% | 102.24K | 25/04 | ||
Ballard | 2.470 | 2.510 | 2.425 | -0.070 | -2.76% | 2.69M | 25/04 | ||
BancFirst | 89.32 | 90.82 | 89.00 | -2.25 | -2.46% | 73.23K | 25/04 | ||
Bandwidth | 17.78 | 18.01 | 17.41 | -0.67 | -3.63% | 184.03K | 25/04 | ||
Bank First National | 78.53 | 78.53 | 77.82 | -0.01 | -0.01% | 12.72K | 25/04 | ||
Bank of Marin | 15.43 | 15.70 | 15.33 | -0.43 | -2.71% | 89.68K | 25/04 | ||
Bank Of Princeton | 29.48 | 30.18 | 29.36 | -0.53 | -1.77% | 7.94K | 25/04 | ||
Bank of the James | 9.98 | 9.99 | 9.85 | +0.19 | +1.94% | 0.27K | 25/04 | ||
Bank Ozk | 46.00 | 46.22 | 45.34 | -0.37 | -0.80% | 1.08M | 25/04 | ||
Bank Southern California | 14.10 | 14.16 | 14.00 | +0.05 | +0.36% | 11.54K | 25/04 | ||
Bank7 | 27.10 | 27.20 | 26.07 | +0.12 | +0.44% | 16.15K | 25/04 | ||
BankFinancial | 10.05 | 10.21 | 10.05 | -0.11 | -1.08% | 6.10K | 25/04 | ||
Bankwell | 23.82 | 24.90 | 23.48 | -1.17 | -4.68% | 16.08K | 25/04 | ||
Banner | 45.38 | 45.89 | 44.94 | -0.77 | -1.67% | 132.88K | 25/04 | ||
Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
Banzai International | 0.350 | 0.360 | 0.320 | +0.015 | +4.42% | 182.91K | 25/04 | ||
Baosheng Media Group Holdings | 3.180 | 3.330 | 3.180 | -0.080 | -2.45% | 2.10K | 25/04 | ||
Baozun Inc | 2.590 | 2.680 | 2.490 | -0.070 | -2.63% | 343.29K | 25/04 | ||
Barfresh Food | 1.820 | 2.190 | 1.370 | +0.720 | +65.45% | 44.17M | 25/04 | ||
Barinthus Biotherapeutics | 2.429 | 2.540 | 2.400 | -0.081 | -3.23% | 2.82K | 25/04 | ||
Barrett | 123.11 | 123.86 | 122.46 | -0.69 | -0.56% | 47.50K | 25/04 | ||
Bassett | 13.47 | 13.47 | 13.26 | -0.01 | -0.07% | 9.41K | 25/04 | ||
BayCom | 20.11 | 20.23 | 19.73 | +0.01 | +0.05% | 27.44K | 25/04 | ||
Bayfirst Financial | 12.80 | 12.85 | 12.80 | -0.05 | -0.39% | 1.19K | 25/04 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.02 | +0.15% | 69.76K | 25/04 | ||
BCB Bancorp | 9.44 | 9.66 | 9.26 | -0.31 | -3.18% | 64.78K | 25/04 | ||
Beacon Roofing | 97.56 | 97.91 | 95.37 | +0.35 | +0.36% | 483.04K | 25/04 | ||
Beam | 21.60 | 22.55 | 20.84 | -1.14 | -5.01% | 1.53M | 25/04 | ||
Beam Global | 6.43 | 6.59 | 6.18 | +0.10 | +1.58% | 64.02K | 25/04 | ||
Beamr Imaging | 5.50 | 5.53 | 5.28 | -0.16 | -2.83% | 216.97K | 25/04 | ||
Beasley | 0.6982 | 0.7155 | 0.6901 | +0.0031 | +0.45% | 25.15K | 25/04 | ||
Beauty Health Co | 3.060 | 3.130 | 2.935 | -0.090 | -2.86% | 2.48M | 25/04 | ||
BeiGene ADS | 148.56 | 152.83 | 146.16 | +4.44 | +3.08% | 406.92K | 25/04 | ||
Bel Fuse A | 71.45 | 71.45 | 70.05 | +0.38 | +0.53% | 2.45K | 25/04 | ||
Bel Fuse B | 60.78 | 61.32 | 57.49 | +0.08 | +0.13% | 121.78K | 25/04 | ||
Belite Bio ADR | 38.00 | 38.49 | 36.25 | +0.73 | +1.96% | 15.78K | 25/04 | ||
Bellevue Life Sciences Acquisition | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 6.12K | 25/04 | ||
Beneficient | 4.4300 | 4.5500 | 4.4000 | -0.0800 | -1.77% | 26.73K | 25/04 | ||
Benitec Biopharma ADR | 6.940 | 7.000 | 6.470 | +0.220 | +3.27% | 28.59K | 25/04 | ||
Bentley | 54.37 | 54.68 | 53.31 | -0.07 | -0.13% | 962.50K | 25/04 | ||
Berry Petroleum | 8.670 | 8.700 | 8.490 | +0.040 | +0.46% | 552.40K | 25/04 | ||
Better Home Finance Holding | 0.420 | 0.432 | 0.413 | -0.003 | -0.66% | 445.14K | 25/04 | ||
Betterware De Mexico | 19.58 | 20.11 | 19.35 | -0.27 | -1.36% | 30.46K | 25/04 | ||
Beyond Air | 1.175 | 1.250 | 1.130 | -0.105 | -8.20% | 503.66K | 25/04 | ||
Beyond Meat | 6.34 | 6.41 | 5.92 | +0.28 | +4.62% | 2.23M | 25/04 | ||
BeyondSpring | 2.270 | 2.408 | 2.261 | -0.160 | -6.58% | 28.39K | 25/04 | ||
BGC Partners | 8.200 | 8.340 | 8.130 | +0.120 | +1.49% | 5.12M | 25/04 | ||
Bicycle Therapeutics | 22.52 | 22.70 | 22.00 | -0.15 | -0.66% | 114.22K | 25/04 | ||
Big 5 | 3.330 | 3.340 | 3.210 | 0.000 | 0.00% | 249.84K | 25/04 | ||
Bigcommerce | 5.71 | 5.77 | 5.62 | -0.12 | -2.06% | 587.88K | 25/04 | ||
Bilibili | 12.50 | 12.60 | 12.15 | -0.25 | -1.96% | 6.89M | 25/04 | ||
Bimi International Medical | 1.1500 | 1.1900 | 1.1001 | -0.0600 | -4.96% | 50.91K | 25/04 | ||
Binah Capital | 7.08 | 7.15 | 6.50 | -0.03 | -0.42% | 2.11K | 25/04 | ||
Bio Path | 2.635 | 2.750 | 2.361 | +0.135 | +5.40% | 155.62K | 25/04 | ||
BIO-Key | 1.550 | 1.640 | 1.500 | -0.060 | -3.73% | 4.75K | 25/04 | ||
Bio-Techne | 62.66 | 63.31 | 61.79 | -0.86 | -1.35% | 927.39K | 25/04 | ||
bioAffinity Technologies | 2.410 | 2.600 | 2.320 | -0.040 | -1.63% | 112.09K | 25/04 | ||
Bioatla | 2.250 | 2.340 | 2.208 | -0.100 | -4.26% | 398.98K | 25/04 | ||
Biocardia | 0.366 | 0.375 | 0.361 | -0.014 | -3.61% | 68.13K | 25/04 | ||
Bioceres Crop | 12.08 | 12.09 | 11.81 | +0.16 | +1.34% | 38.33K | 25/04 | ||
BioCryst | 4.160 | 4.170 | 4.030 | -0.050 | -1.19% | 2.65M | 25/04 | ||
Biodesix | 1.260 | 1.260 | 1.230 | 0.000 | 0.00% | 15.74K | 25/04 | ||
Biodexa Pharmaceuticals DRC | 0.720 | 0.740 | 0.670 | -0.020 | -2.73% | 136.90K | 25/04 | ||
Biofrontera | 1.6900 | 1.7100 | 1.6049 | +0.0300 | +1.81% | 25.77K | 25/04 | ||
Biogen | 202.46 | 205.36 | 198.11 | +0.47 | +0.23% | 1.58M | 25/04 | ||
BIOLASE | 0.1480 | 0.1521 | 0.1427 | +0.0040 | +2.78% | 611.86K | 25/04 | ||
BioLife Solutions | 16.86 | 17.12 | 16.10 | -0.33 | -1.92% | 399.30K | 25/04 | ||
BioLineRx | 0.575 | 0.623 | 0.561 | -0.038 | -6.15% | 632.72K | 25/04 | ||
Biomarin Pharma | 82.17 | 86.78 | 81.00 | -9.03 | -9.90% | 7.88M | 25/04 | ||
Biomea Fusion | 10.47 | 10.55 | 10.26 | -0.30 | -2.79% | 501.88K | 25/04 | ||
Biomerica | 0.680 | 0.730 | 0.670 | -0.033 | -4.63% | 121.46K | 25/04 | ||
Bionano Genomics | 0.7590 | 0.7841 | 0.7400 | -0.0021 | -0.28% | 831.73K | 25/04 | ||
BioNexus Gene Lab | 0.5926 | 0.6250 | 0.5800 | -0.0024 | -0.40% | 44.05K | 25/04 | ||
Bionomics ADR | 0.9663 | 1.0000 | 0.9175 | +0.0163 | +1.72% | 72.65K | 25/04 | ||
BioNTech | 86.71 | 88.24 | 86.15 | -1.38 | -1.57% | 433.81K | 25/04 | ||
Biophytis | 8.2200 | 8.9600 | 8.0500 | -1.2800 | -13.47% | 17.95K | 25/04 | ||
Biora Therapeutics | 0.607 | 0.632 | 0.600 | -0.013 | -2.08% | 137.13K | 25/04 | ||
BioRestorative Therapies | 1.230 | 1.280 | 1.210 | -0.040 | -3.15% | 61.49K | 25/04 | ||
Biosig Tech | 1.300 | 1.330 | 1.259 | -0.020 | -1.52% | 54.63K | 25/04 | ||
biote Corp | 5.58 | 5.69 | 5.47 | -0.01 | -0.18% | 42.03K | 25/04 | ||
Biotricity | 1.300 | 1.410 | 1.300 | -0.090 | -6.47% | 199.97K | 25/04 | ||
Bioventus | 4.070 | 4.150 | 4.060 | -0.080 | -1.93% | 71.89K | 25/04 | ||
Biovie | 0.4889 | 0.5099 | 0.4693 | -0.0165 | -3.26% | 774.24K | 25/04 | ||
BioXcel Therapeutics | 2.610 | 2.720 | 2.555 | -0.100 | -3.69% | 659.13K | 25/04 | ||
Bit Digital | 2.230 | 2.230 | 2.010 | -0.010 | -0.45% | 3.37M | 25/04 | ||
Bit Origin | 3.0800 | 3.0900 | 2.7502 | +0.2700 | +9.61% | 88.58K | 25/04 | ||
Bitcoin Depot | 1.800 | 1.920 | 1.780 | -0.130 | -6.74% | 86.22K | 25/04 | ||
Bitdeer Tech | 6.46 | 6.50 | 6.13 | -0.02 | -0.31% | 536.02K | 25/04 | ||
Bitfarms | 2.005 | 2.040 | 1.910 | -0.055 | -2.67% | 11.68M | 25/04 | ||
BitFuFu | 3.020 | 3.280 | 2.800 | +0.050 | +1.68% | 215.34K | 25/04 | ||
BJs Restaurants | 33.19 | 33.37 | 32.20 | +0.55 | +1.69% | 351.23K | 25/04 | ||
Black Diamond | 5.11 | 5.13 | 4.93 | +0.05 | +0.99% | 232.84K | 25/04 | ||
Blackbaud | 78.28 | 78.49 | 75.57 | -0.10 | -0.13% | 152.57K | 25/04 | ||
Blackboxstocks | 2.660 | 2.660 | 2.530 | -0.010 | -0.37% | 1.84K | 25/04 | ||
Blackline | 58.89 | 59.31 | 57.97 | -1.04 | -1.74% | 500.10K | 25/04 | ||
Blade Air Mobility | 3.190 | 3.210 | 3.000 | 0.000 | 0.00% | 543.19K | 25/04 | ||
Bleuacacia | 10.65 | 10.77 | 10.65 | -0.17 | -1.57% | 5.17K | 25/04 | ||
Blink Charging | 2.310 | 2.320 | 2.230 | -0.020 | -0.86% | 2.55M | 25/04 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.17 | 11.15 | 0.00 | 0.00% | 1.15K | 25/04 | ||
Bloomin Brands | 26.99 | 27.17 | 26.51 | -0.04 | -0.15% | 960.28K | 25/04 | ||
Blue Bird | 33.97 | 34.59 | 33.63 | -1.02 | -2.93% | 316.81K | 25/04 | ||
Blue Foundry Bancorp | 8.53 | 8.59 | 8.48 | -0.15 | -1.73% | 34.32K | 25/04 | ||
Blue Hat | 1.1400 | 1.1600 | 1.0900 | +0.0300 | +2.70% | 98.26K | 25/04 | ||
Blue Ocean Acquisition | 11.11 | 11.11 | 11.11 | +0.02 | +0.14% | 2.02K | 25/04 | ||
Blue Star Foods | 0.0638 | 0.0660 | 0.0624 | -0.0013 | -2.00% | 2.28M | 25/04 | ||
Blue World Acquisition | 11.25 | 11.25 | 11.23 | 0.00 | 0.00% | 0.04K | 25/04 | ||
Bluebird | 0.9125 | 0.9300 | 0.8812 | -0.0104 | -1.13% | 5.70M | 25/04 | ||
Bluejay Diagnostics | 0.5510 | 0.6399 | 0.5120 | -0.0590 | -9.67% | 18.92K | 25/04 | ||
Blueprint Medicines Corp | 90.73 | 91.46 | 88.46 | -1.53 | -1.66% | 570.27K | 25/04 | ||
Bogota Financial | 6.850 | 7.025 | 6.760 | +0.100 | +1.48% | 1.90K | 25/04 | ||
BOK Financial | 89.96 | 92.54 | 89.64 | -3.09 | -3.32% | 145.53K | 25/04 | ||
Bolt | 1.160 | 1.200 | 1.150 | -0.040 | -3.33% | 13.26K | 25/04 | ||
Bon Natural Life | 4.3200 | 4.4900 | 4.1001 | +0.1100 | +2.61% | 28.48K | 25/04 | ||
Bone Biologics | 1.5500 | 1.5799 | 1.4701 | +0.0249 | +1.63% | 14.98K | 25/04 | ||
Booking | 3,502.48 | 3,525.00 | 3,466.27 | -15.04 | -0.43% | 138.52K | 25/04 | ||
Borealis Foods | 4.000 | 4.000 | 3.940 | -0.160 | -3.85% | 3.26K | 25/04 | ||
BOS | 2.830 | 2.830 | 2.780 | +0.040 | +1.43% | 5.46K | 25/04 | ||
Boundless Bio | 12.07 | 12.18 | 10.44 | +1.04 | +9.43% | 154.92K | 25/04 | ||
Bowen Acquisition | 10.47 | 10.47 | 10.46 | 0.00 | 0.00% | 59.94K | 25/04 | ||
Bowman Consulting Group | 32.09 | 32.65 | 31.16 | +0.24 | +0.75% | 127.80K | 25/04 | ||
Boxlight A | 0.569 | 0.590 | 0.550 | +0.009 | +1.61% | 9.16K | 25/04 | ||
Bragg Gaming | 6.06 | 6.17 | 5.90 | -0.11 | -1.78% | 74.06K | 25/04 | ||
Brainstorm Cell Therapeutics | 0.532 | 0.555 | 0.521 | -0.013 | -2.39% | 267.65K | 25/04 | ||
Brainsway | 4.800 | 5.000 | 4.800 | -0.280 | -5.51% | 25.65K | 25/04 | ||
BranchOut Food | 1.960 | 2.170 | 1.780 | -0.120 | -5.77% | 1.98M | 25/04 | ||
Brand Engagement Network | 2.590 | 3.590 | 2.500 | -1.140 | -30.56% | 231.37K | 25/04 | ||
Braze | 41.18 | 41.18 | 40.39 | -0.17 | -0.41% | 536.70K | 25/04 | ||
Breeze Holdings Acquisition | 11.50 | 11.66 | 11.50 | -0.04 | -0.35% | 2.30K | 25/04 | ||
Brenmiller Energy | 2.103 | 2.350 | 2.050 | -0.147 | -6.53% | 7.89K | 25/04 | ||
Brera Holdings | 1.410 | 1.500 | 1.330 | +0.010 | +0.71% | 67.31K | 25/04 | ||
Briacell Therapeutics | 2.240 | 2.260 | 2.150 | +0.050 | +2.28% | 29.08K | 25/04 | ||
BridgeBio Pharma | 24.33 | 24.50 | 23.68 | -0.70 | -2.80% | 1.70M | 25/04 | ||
Bridgeline Digital | 1.310 | 1.340 | 1.290 | +0.020 | +1.55% | 9.39K | 25/04 | ||
Bridger Aerospace Holdings | 4.945 | 4.945 | 4.875 | +0.085 | +1.75% | 11.56K | 25/04 | ||
Bridgewater Bancshares | 11.80 | 12.00 | 11.62 | -0.29 | -2.40% | 90.06K | 25/04 | ||
Bridgford | 10.50 | 10.66 | 10.50 | -0.01 | -0.10% | 3.56K | 25/04 | ||
Bright Green | 0.1840 | 0.1979 | 0.1584 | -0.0120 | -6.12% | 896.88K | 25/04 | ||
Bright Minds Biosciences | 1.0900 | 1.1099 | 1.0800 | 0.0000 | 0.00% | 13.08K | 25/04 | ||
Brightcove | 1.630 | 1.630 | 1.570 | -0.020 | -1.21% | 145.74K | 25/04 | ||
Brighthouse Financial | 49.03 | 50.31 | 48.85 | -1.47 | -2.91% | 543.00K | 25/04 | ||
Brightspring Health Services | 10.41 | 10.75 | 10.40 | -0.37 | -3.43% | 530.55K | 25/04 | ||
Brilliant Earth | 2.570 | 2.610 | 2.560 | -0.050 | -1.91% | 9.68K | 25/04 | ||
Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 24/04 | ||
Broadcom | 1,294.42 | 1,308.03 | 1,257.56 | +37.60 | +2.99% | 2.93M | 25/04 | ||
Broadway Financial | 5.010 | 5.150 | 4.970 | -0.130 | -2.53% | 7.87K | 25/04 | ||
Broadwind | 2.080 | 2.110 | 2.020 | -0.060 | -2.80% | 99.43K | 25/04 | ||
Brooge Holdings Ltd | 1.135 | 1.140 | 1.030 | +0.095 | +9.13% | 147.29K | 25/04 | ||
Brookline Bancorp | 8.42 | 9.04 | 8.07 | -1.12 | -11.74% | 959.65K | 25/04 | ||
Brp Gr | 26.65 | 27.49 | 26.47 | -0.66 | -2.42% | 191.65K | 25/04 | ||
BRP Inc | 69.17 | 69.68 | 67.71 | -0.10 | -0.14% | 94.56K | 25/04 | ||
Bruker | 80.59 | 81.50 | 79.99 | -1.61 | -1.96% | 1.08M | 25/04 | ||
Bruush Oral Care Unt | 0.0500 | 0.0520 | 0.0460 | 0.0000 | 0.00% | 3.81M | 25/04 | ||
Bt Brands | 1.500 | 1.630 | 1.500 | -0.040 | -2.60% | 0.16K | 25/04 | ||
BTC Digital | 2.6900 | 2.7600 | 2.6000 | -0.0600 | -2.18% | 10.80K | 25/04 | ||
BTCS | 1.4400 | 1.4900 | 1.4000 | -0.0500 | -3.36% | 66.97K | 25/04 | ||
Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | -0.04 | -0.37% | 2.71K | 25/04 | ||
BullFrog AI Holdings Unt | 2.860 | 2.886 | 2.670 | -0.010 | -0.35% | 44.27K | 25/04 | ||
Bumble | 10.55 | 10.65 | 10.11 | +0.11 | +1.05% | 3.01M | 25/04 | ||
Burgerfi International | 0.3929 | 0.3999 | 0.3599 | -0.0020 | -0.51% | 128.59K | 25/04 | ||
Burke Herbert Bank Trust | 54.26 | 55.21 | 54.22 | -0.12 | -0.22% | 10.88K | 25/04 | ||
Burning Rock | 0.8500 | 0.8800 | 0.7920 | +0.0292 | +3.56% | 42.53K | 25/04 | ||
BurTech Acquisition | 11.03 | 11.06 | 11.03 | +0.05 | +0.46% | 1.70K | 25/04 | ||
Business First | 21.77 | 21.92 | 21.65 | -0.27 | -1.23% | 44.10K | 25/04 | ||
BuzzFeed | 0.385 | 0.399 | 0.371 | -0.015 | -3.70% | 807.48K | 25/04 | ||
BV Financial | 10.41 | 10.64 | 10.31 | -0.21 | -1.98% | 3.37K | 25/04 | ||
BYND Cannasoft Enterprises | 0.9391 | 0.9391 | 0.8796 | -0.0093 | -0.98% | 832.34K | 25/04 | ||
Bynordic Acquisition | 11.14 | 11.14 | 11.13 | +0.02 | +0.18% | 0.05K | 25/04 | ||
Byrna Technologies | 13.05 | 13.14 | 12.66 | +0.18 | +1.40% | 132.04K | 25/04 | ||
C&F Financial | 37.74 | 38.16 | 36.61 | +0.74 | +2.01% | 12.40K | 25/04 | ||
C3is Inc | 1.3600 | 1.4400 | 1.2800 | -0.0700 | -4.90% | 608.76K | 25/04 | ||
C4 | 6.24 | 6.34 | 6.15 | -0.23 | -3.55% | 1.41M | 25/04 | ||
Cabaletta Bio | 12.180 | 12.675 | 11.700 | -0.780 | -6.02% | 1.93M | 25/04 | ||
Cactus Acquisition 1 | 11.21 | 11.21 | 11.20 | 0.00 | 0.00% | 0 | 24/04 | ||
Cadence Design | 277.08 | 279.58 | 273.49 | -0.58 | -0.21% | 2.01M | 25/04 | ||
Cadiz | 2.250 | 2.260 | 2.200 | -0.020 | -0.88% | 146.91K | 25/04 | ||
Cadrenal Therapeutics | 0.4236 | 0.4300 | 0.4100 | -0.0048 | -1.12% | 54.78K | 25/04 | ||
Caesars | 38.04 | 38.33 | 37.34 | -0.44 | -1.14% | 3.07M | 25/04 | ||
Caesarstone | 6.27 | 6.75 | 6.23 | -0.46 | -6.84% | 99.18K | 25/04 | ||
Cal-Maine | 58.11 | 58.84 | 57.75 | -0.71 | -1.21% | 563.20K | 25/04 | ||
CalAmp | 3.220 | 3.300 | 3.010 | -0.050 | -1.53% | 22.00K | 25/04 | ||
Calavo Growers | 27.41 | 28.30 | 27.38 | +0.03 | +0.11% | 185.97K | 25/04 | ||
CalciMedica | 5.460 | 5.525 | 4.920 | +0.010 | +0.18% | 18.10K | 25/04 | ||
CaliberCos | 0.7900 | 0.8400 | 0.7900 | -0.0290 | -3.54% | 31.39K | 25/04 | ||
California BanCorp | 21.90 | 21.90 | 21.52 | +0.29 | +1.34% | 16.28K | 25/04 | ||
Calliditas Therapeutics | 19.20 | 20.38 | 18.67 | -0.11 | -0.57% | 5.99K | 25/04 | ||
Calumet | 15.670 | 15.690 | 15.335 | +0.090 | +0.58% | 106.37K | 25/04 | ||
Cambium Networks | 3.300 | 3.540 | 3.260 | -0.130 | -3.79% | 56.57K | 25/04 | ||
Cambridge Bancorp | 63.41 | 63.90 | 63.22 | -1.31 | -2.02% | 9.50K | 25/04 | ||
Camden | 30.69 | 30.83 | 30.22 | -0.32 | -1.03% | 34.33K | 25/04 | ||
Camtek | 78.86 | 79.61 | 76.21 | +1.40 | +1.81% | 213.17K | 25/04 | ||
Canaan | 0.930 | 0.970 | 0.901 | -0.061 | -6.19% | 11.13M | 25/04 | ||
Canadian Solar Inc | 14.50 | 14.85 | 14.27 | -0.46 | -3.07% | 1.47M | 25/04 | ||
Candel Therapeutics | 6.43 | 6.81 | 5.74 | +0.38 | +6.28% | 746.76K | 25/04 | ||
Canna Global Acquisition | 11.11 | 11.12 | 11.11 | -0.04 | -0.36% | 4.20K | 25/04 | ||
Canoo | 2.700 | 2.980 | 2.680 | -0.200 | -6.90% | 3.68M | 25/04 | ||
Canopy Growth | 8.70 | 9.10 | 8.64 | -0.27 | -3.01% | 4.15M | 25/04 | ||
Cantaloupe | 5.88 | 6.03 | 5.84 | -0.20 | -3.29% | 421.21K | 25/04 | ||
Canterbury Park | 23.28 | 23.63 | 22.50 | -0.22 | -0.94% | 2.03K | 25/04 | ||
Capital Bancorp | 19.64 | 19.64 | 19.26 | +0.14 | +0.72% | 26.67K | 25/04 | ||
Capital City Bank | 27.24 | 27.30 | 26.58 | -0.02 | -0.07% | 25.86K | 25/04 | ||
Capital Product | 16.20 | 16.54 | 15.97 | -0.30 | -1.82% | 11.24K | 25/04 | ||
Capital Southwest | 25.79 | 25.86 | 25.55 | -0.01 | -0.04% | 120.58K | 25/04 | ||
Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | -0.03 | -0.27% | 4.82K | 25/04 | ||
Capitol Federal | 4.96 | 5.05 | 4.81 | -0.22 | -4.25% | 1.28M | 25/04 | ||
Capricor Therapeutics | 5.150 | 5.240 | 4.910 | +0.110 | +2.18% | 387.92K | 25/04 | ||
Captivision | 5.020 | 5.070 | 4.900 | +0.110 | +2.24% | 34.55K | 25/04 | ||
Cara Therapeutic | 0.7000 | 0.7168 | 0.6400 | +0.0284 | +4.23% | 314.80K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review