NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

26,040.03

-173.69(-0.66%)

Closed·01/07

Day's Range

25,954.46

26,238.06

52 wk Range

20,323.02

27,190.21

NASDAQ Composite Constituents List

Real-time streaming quotes of the NASDAQ Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

						Upside
Intel	127.02	135.74	126.68	-9.03%	113.11M	aa.aa	01/07
Microsoft	384.28	388.83	374.89	+3.02%	48.07M	aa.aa	01/07
eBay	111.28	113.57	110.42	-0.42%	2.68M	aa.aa	01/07
Cisco	117.01	117.43	114.99	-0.38%	32.02M	aa.aa	01/07
Goodyear Tire & Rubber Co	6.46	6.64	6.41	-2.12%	11.4M	aa.aa	01/07
Kimberly-Clark	111.44	111.75	109.44	+1.52%	4.78M	aa.aa	01/07
Kraft Heinz	25.01	25.05	24.02	+5.88%	18.35M	aa.aa	01/07
Vertex	498.01	502.71	494.80	+0.26%	1.44M	aa.aa	01/07
Monster Beverage	97.35	98.31	96.63	+1.28%	4.3M	aa.aa	01/07
Cintas	174.23	176.86	170.87	+2.44%	1.76M	aa.aa	01/07
Autodesk	199.76	204.70	198.49	+2.75%	2.36M	aa.aa	01/07
Gilead	125.97	127.62	125.13	-0.29%	6.65M	aa.aa	01/07
aTyr Pharma	0.590	0.624	0.571	-1.17%	1.44M	aa.aa	01/07
Alphabet A	361.21	362.97	356.43	+1.07%	26.74M	aa.aa	01/07
Fiserv	50.73	51.81	49.66	+3.43%	7.05M	aa.aa	01/07
Liberty Global	11.30	11.37	11.07	-0.62%	2.12M	aa.aa	01/07
Adobe	210.98	213.66	207.06	+2.91%	5.86M	aa.aa	01/07
Qualcomm	181.92	190.99	181.60	-1.55%	23.31M	aa.aa	01/07
Baidu	117.94	119.88	114.73	+3.19%	4.18M	aa.aa	01/07
Sohu.Com	12.72	12.78	12.05	+4.95%	62.77K	aa.aa	01/07
Warner Bros Discovery	26.81	26.95	26.69	+0.56%	15.34M	aa.aa	01/07
Ribbon Com	2.350	2.400	2.300	+0.43%	614.15K	aa.aa	01/07
Applied Materials	650.91	693.78	639.06	-9.97%	16.09M	aa.aa	01/07
Steel Dynamics	221.76	226.86	218.73	-3.36%	1.39M	aa.aa	01/07
Cadence Design	377.73	386.75	376.58	+0.64%	1.69M	aa.aa	01/07
Microchip	88.69	91.40	88.62	-2.75%	14.26M	aa.aa	01/07
Wynn Resorts	96.11	97.87	95.71	-1.01%	1.4M	aa.aa	01/07
Intuitive Surgical	402.38	408.62	399.99	+1.18%	1.94M	aa.aa	01/07
Nasdaq Inc	82.73	82.87	79.24	+4.96%	5.15M	aa.aa	01/07
Ryanair ADR	63.48	63.81	62.84	-1.96%	752.29K	aa.aa	01/07
SanDisk	2,032.22	2,129.98	2,002.05	-10.62%	11.06M	aa.aa	01/07
JetBlue	5.92	5.99	5.68	+3.32%	27.72M	aa.aa	01/07
Henry Schein	84.52	85.47	83.47	+1.20%	1.19M	aa.aa	01/07
Paychex	102.71	103.97	100.31	+4.45%	4.42M	aa.aa	01/07
VeriSign	255.90	259.73	254.31	+1.73%	635.79K	aa.aa	01/07
Apple	294.38	296.59	289.20	+1.73%	50.16M	aa.aa	01/07
Fastenal	47.75	48.53	47.54	-0.58%	6.55M	aa.aa	01/07
Dentsply	11.09	11.10	10.61	+4.52%	5.17M	aa.aa	01/07
Crocs	124.17	124.98	120.10	+2.93%	1.34M	aa.aa	01/07
Zions	70.70	70.88	68.86	+2.18%	1.49M	aa.aa	01/07
Northern Trust	175.60	177.66	173.00	+1.01%	728.65K	aa.aa	01/07
Lamar	156.64	158.44	154.88	+0.42%	609.49K	aa.aa	01/07
Patterson-UTI Energy	8.570	9.350	8.500	-6.64%	15.47M	aa.aa	01/07
Atlanticuss	103.75	106.50	100.48	+1.47%	242.36K	aa.aa	01/07
CH Robinson	191.27	193.38	186.25	+1.56%	1.95M	aa.aa	01/07
Sirius XM	29.950	30.320	28.850	+1.39%	4.68M	aa.aa	01/07
PACCAR	121.24	121.85	119.00	+0.93%	2.79M	aa.aa	01/07
Amazon.com	241.70	244.90	234.90	+1.41%	53.83M	aa.aa	01/07
Ross Stores	211.90	213.50	210.15	-0.45%	2.26M	aa.aa	01/07
Viavi Solutions	47.07	47.98	44.93	-1.42%	5.43M	aa.aa	01/07
NetEase	129.70	130.00	127.69	+1.22%	930.99K	aa.aa	01/07
NetApp	156.38	160.29	153.10	+1.05%	4.01M	aa.aa	01/07
Costco	924.67	940.43	920.55	-1.15%	2.91M	aa.aa	01/07
Check Point Software	134.29	136.99	133.06	+2.18%	1.64M	aa.aa	01/07
Lam Research	391.26	415.49	381.00	-9.71%	18.7M	aa.aa	01/07
People Inc	45.94	46.88	44.56	-0.48%	997.34K	aa.aa	01/07
Intuit	267.08	276.15	266.44	+2.33%	4.81M	aa.aa	01/07
Expedia	264.54	268.48	256.48	+3.38%	1.15M	aa.aa	01/07
Trip.com ADR	41.08	41.57	39.79	+3.11%	2.71M	aa.aa	01/07
UTStarcom	2.4400	2.4900	2.4300	-2.01%	10.17K	aa.aa	01/07
Cognizant A	41.07	41.71	39.29	+6.04%	12.06M	aa.aa	01/07
Rambus	123.83	132.35	123.27	-6.71%	3.62M	aa.aa	01/07
Akamai	112.81	118.35	112.35	-4.57%	4.24M	aa.aa	01/07
KLA Corp	266.19	290.84	259.80	-11.77%	24.16M	aa.aa	01/07
Flex	153.53	157.42	149.17	-5.27%	4.56M	aa.aa	01/07
Amgen	361.33	364.00	357.89	-0.22%	2.24M	aa.aa	01/07
Electronic Arts	205.45	206.00	205.15	+0.20%	1.73M	aa.aa	01/07
T Rowe	116.11	117.54	112.97	+2.13%	2.19M	aa.aa	01/07
Biogen	209.74	215.81	209.67	-2.93%	1.14M	aa.aa	01/07
Huntington Bancshares	18.11	18.22	17.60	+2.14%	21.52M	aa.aa	01/07
Gen Digital	26.11	26.56	25.13	+4.90%	9.75M	aa.aa	01/07
NVIDIA	197.58	199.85	193.45	-1.25%	146.15M	aa.aa	01/07
Starbucks	103.39	103.76	101.40	+1.17%	7.46M	aa.aa	01/07
Cincinnati Financial	187.21	187.79	185.39	+1.12%	711.86K	aa.aa	01/07
Extreme	31.43	32.41	31.38	-2.90%	1.46M	aa.aa	01/07
Axon Enterprise	593.96	610.99	560.62	+5.95%	1.77M	aa.aa	01/07
Comcast	23.73	24.49	23.58	-3.34%	52.26M	aa.aa	01/07
Marvell	272.05	292.50	271.35	-8.67%	33.82M	aa.aa	01/07
Ballard	3.810	3.985	3.691	-2.06%	5.8M	aa.aa	01/07
Sify	16.610	16.880	16.275	0.00%	62.95K	aa.aa	01/07
Analog Devices	388.98	397.58	387.84	-2.06%	5.75M	aa.aa	01/07
Xcel Energy	79.70	80.56	79.32	-0.75%	5.84M	aa.aa	01/07
CSX	48.33	48.58	47.49	+1.68%	12.75M	aa.aa	01/07
Mattel	13.74	13.99	13.69	-1.01%	4.03M	aa.aa	01/07
Host Hotels Resorts	23.35	23.64	22.92	-1.52%	17.42M	aa.aa	01/07
Exelon	46.26	46.72	46.07	-0.77%	10.06M	aa.aa	01/07
Campbell’s	23.47	23.76	22.76	+5.39%	7.81M	aa.aa	01/07
Walmart	108.82	110.71	107.25	-3.92%	40.39M	aa.aa	01/07
Xerox	3.10	3.21	2.98	-0.96%	2.81M	aa.aa	01/07
SLM	25.67	26.06	25.37	-1.04%	3.58M	aa.aa	01/07
Micron	1,032.28	1,097.00	1,032.20	-10.57%	51.33M	aa.aa	01/07
Weatherford	80.21	81.72	79.79	-1.58%	1.65M	aa.aa	01/07
APA Corp	31.87	32.81	31.77	-2.15%	5.15M	aa.aa	01/07
Western Digital	598.37	617.39	585.80	-6.32%	7.93M	aa.aa	01/07
Marriott Int	368.32	373.38	365.45	-0.61%	1.67M	aa.aa	01/07
American Electric Power	135.05	137.36	134.47	-1.29%	4.97M	aa.aa	01/07
Paramount Skydance	10.17	10.24	9.72	+3.14%	7.97M	aa.aa	01/07
Principal Financial	108.93	109.67	107.07	+1.07%	1.41M	aa.aa	01/07
Texas Instruments	298.41	303.30	293.07	+0.11%	8.74M	aa.aa	01/07
Coca-Cola European	106.10	106.49	103.76	+6.03%	2.91M	aa.aa	01/07
AMD	540.88	564.09	538.74	-6.89%	28.33M	aa.aa	01/07
Baker Hughes	53.82	55.35	53.69	-3.03%	9.49M	aa.aa	01/07
Newell Brands	5.89	6.20	5.87	-4.07%	12.28M	aa.aa	01/07
Hasbro	81.46	83.18	81.35	-1.37%	1.52M	aa.aa	01/07
PepsiCo	141.16	141.34	136.61	+4.25%	9.39M	aa.aa	01/07
Teradyne	427.34	463.66	425.11	-11.68%	5.47M	aa.aa	01/07
Seagate	915.19	936.65	886.20	-5.16%	3.6M	aa.aa	01/07
ADP	235.73	236.83	228.28	+5.26%	2.99M	aa.aa	01/07
SSR Mining	28.83	30.01	28.00	+1.94%	3.55M	aa.aa	01/07
Keurig Dr Pepper	33.37	33.62	33.16	+1.96%	17.82M	aa.aa	01/07
Middleby Corp	171.75	174.21	170.92	-0.15%	440.49K	aa.aa	01/07
United Airlines Holdings	135.13	136.65	134.12	-0.63%	5.08M	aa.aa	01/07
Netflix	74.19	74.36	72.33	+3.91%	43.84M	aa.aa	01/07
News Corp	29.25	29.82	28.06	+4.24%	2.13M	aa.aa	01/07
Equinix	1,013.62	1,045.54	1,003.40	-2.76%	956.42K	aa.aa	01/07
Booking	182.64	185.45	177.52	+2.47%	7.1M	aa.aa	01/07
O’Reilly Automotive	92.69	92.91	91.69	+0.65%	8.69M	aa.aa	01/07
CME Group	231.00	231.13	222.25	+4.61%	5.16M	aa.aa	01/07
Illumina	183.89	184.90	175.60	+4.58%	2.14M	aa.aa	01/07
JB Hunt	290.07	294.98	285.92	+0.22%	1.2M	aa.aa	01/07
Urban Outfitters	70.57	71.92	69.30	-0.41%	813.08K	aa.aa	01/07
EW Scripps A	3.120	3.230	2.790	+12.64%	999.12K	aa.aa	01/07
First Solar	232.08	241.00	231.13	-1.64%	1.42M	aa.aa	01/07
Viatris	16.18	16.34	15.92	+1.89%	13.49M	aa.aa	01/07
F5 Networks	424.18	424.87	413.01	+1.98%	668.91K	aa.aa	01/07
News Corp A	25.78	26.36	24.79	+3.83%	7.14M	aa.aa	01/07
Roper Technologies	354.68	355.93	343.13	+4.81%	933.02K	aa.aa	01/07
ADTRAN	13.640	14.180	13.440	-1.87%	1.3M	aa.aa	01/07
Advanced Energy	356.35	365.69	352.75	-4.43%	725.01K	aa.aa	01/07
Yueda Digital Holding	0.842	0.860	0.807	-1.06%	11.41K	aa.aa	01/07
Broadcom	369.34	373.75	368.03	-2.23%	23.71M	aa.aa	01/07
Imunon	1.8800	1.9100	1.7500	+5.62%	48.59K	aa.aa	01/07
Cirrus	146.42	147.66	144.62	-1.42%	672.94K	aa.aa	01/07
Entegris	165.19	173.41	164.39	-8.16%	4.62M	aa.aa	01/07
The Hain Celestial	0.57	0.61	0.55	+1.79%	1.16M	aa.aa	01/07
IPG Photonics	114.41	116.42	111.03	-2.48%	278.67K	aa.aa	01/07
Ionis Pharma	79.19	79.48	77.95	-0.13%	1.44M	aa.aa	01/07
Itron	84.49	88.62	84.45	-2.36%	897.92K	aa.aa	01/07
Motorcar Parts	15.04	15.76	14.88	-1.83%	135.01K	aa.aa	01/07
NXP	279.18	283.32	273.31	-0.66%	5M	aa.aa	01/07
QuickLogic	17.880	19.290	17.725	-10.47%	311.26K	aa.aa	01/07
Radware	30.76	31.46	30.63	-0.32%	107.99K	aa.aa	01/07
Royal Gold	198.79	205.13	198.54	-0.41%	825.5K	aa.aa	01/07
Tesla	425.30	432.86	418.09	+1.12%	40.13M	aa.aa	01/07
Take-Two	250.32	253.20	248.14	+0.14%	2.31M	aa.aa	01/07
Nebius NV	229.18	246.49	228.17	-17.01%	30.68M	aa.aa	01/07
Dollar Tree	121.15	124.30	120.49	+0.17%	5.39M	aa.aa	01/07
Atlantic American	1.680	1.705	1.640	+0.60%	7.12K	aa.aa	01/07
AAON	116.42	123.05	115.97	-8.23%	1.07M	aa.aa	01/07
ArcBest Corp	139.82	144.29	139.62	-2.59%	336.44K	aa.aa	01/07
Oruka Therapeutics	93.290	96.140	92.925	-1.98%	1.48M	aa.aa	01/07
ACADIA	25.20	25.55	24.94	-0.40%	1.42M	aa.aa	01/07
Acorn Energy	17.25	17.25	17.00	+1.29%	10.56K	aa.aa	01/07
Acadia Healthcare	31.25	31.35	28.83	+5.82%	3.5M	aa.aa	01/07
ACI Worldwide	52.53	53.07	50.95	+4.45%	768.89K	aa.aa	01/07
Axcelis	178.33	185.01	173.10	-5.87%	586.65K	aa.aa	01/07
ACNB	61.25	61.25	59.42	+3.15%	93.21K	aa.aa	01/07
Talphera	1.0500	1.0650	1.0000	+1.94%	365.62K	aa.aa	01/07
Acacia Research	4.700	4.745	4.631	+0.86%	184.56K	aa.aa	01/07
Arq Inc	2.350	2.603	2.350	-7.84%	243.11K	aa.aa	01/07
Addus	102.25	103.96	101.14	+1.77%	292.01K	aa.aa	01/07
Aehr Test Systems	84.425	92.035	84.230	-12.11%	1.36M	aa.aa	01/07
Stabilis Solutions	4.020	4.200	4.010	-0.74%	6.44K	aa.aa	01/07
Agenus	3.410	3.430	3.060	+11.44%	660.41K	aa.aa	01/07
AGNC Invest	10.79	10.91	10.76	-1.01%	14.54M	aa.aa	01/07
Agilysys	108.89	110.55	105.90	+4.20%	299.86K	aa.aa	01/07
Air T	25.35	25.35	25.35	-4.34%	1.1K	aa.aa	01/07
Alico	41.45	42.00	41.28	+0.19%	25.8K	aa.aa	01/07
Align	181.49	182.84	166.91	+7.61%	1.51M	aa.aa	01/07
Allegiant	119.16	123.12	118.30	+1.33%	707.84K	aa.aa	01/07
Alkermes Plc	51.72	52.70	50.96	-1.30%	1.64M	aa.aa	01/07
Allot	8.700	9.100	8.700	-1.69%	375.26K	aa.aa	01/07
Alnylam	301.67	309.27	301.50	+0.21%	1.07M	aa.aa	01/07
AstroNova	28.49	28.50	28.47	+0.07%	187.14K	aa.aa	01/07
Amkor	79.99	83.47	79.50	-7.24%	4.66M	aa.aa	01/07
Allient	98.63	102.42	98.28	-4.18%	229.06K	aa.aa	01/07
American Superconductor	39.92	41.49	39.60	-3.83%	710.31K	aa.aa	01/07
AMERISAFE	34.36	34.58	33.38	+1.57%	159.66K	aa.aa	01/07
The Andersons	67.37	68.28	66.94	-1.51%	228.08K	aa.aa	01/07
AngioDynamics	13.08	13.28	12.99	+0.54%	358.2K	aa.aa	01/07
Anika	15.18	15.27	14.70	+3.76%	95.78K	aa.aa	01/07
Alpha & Omega Semiconductor	43.52	45.38	42.80	-8.05%	575.39K	aa.aa	01/07
American Public Education	55.86	57.50	53.91	+4.02%	257.57K	aa.aa	01/07
Apogee	43.84	45.73	43.80	-4.15%	242.91K	aa.aa	01/07
Riot Platforms	23.96	26.88	23.72	-12.49%	21.72M	aa.aa	01/07
Asia Pacific Wire & Cable	1.620	1.660	1.552	-1.22%	77.63K	aa.aa	01/07
Accuray	0.260	0.267	0.255	+0.78%	2M	aa.aa	01/07
AI Financial	0.604	0.640	0.590	+3.25%	1.27M	aa.aa	01/07
Gentherm	34.27	34.85	33.82	+0.47%	258.05K	aa.aa	01/07
Ark Restaurants	5.95	5.95	5.69	+1.54%	2.99K	aa.aa	01/07
Alliance Resource	23.740	24.290	23.700	-1.00%	308.46K	aa.aa	01/07
Arrow	42.07	42.16	41.05	+2.63%	87.91K	aa.aa	01/07
Artesian	33.94	34.34	33.87	-0.15%	36.31K	aa.aa	01/07
Arts-Way	2.600	2.675	2.600	-1.14%	6.25K	aa.aa	01/07
Arrowhead Pharma	80.44	82.39	78.81	-1.31%	1.98M	aa.aa	01/07
AmeriServ	3.800	3.930	3.800	-2.06%	7.44K	aa.aa	01/07
Astrotech	11.8150	13.0585	10.8800	+8.34%	614.98K	aa.aa	01/07
Astec	60.12	61.51	59.91	-1.75%	175.55K	aa.aa	01/07
Ascent Solar	4.6400	5.0799	4.6000	-7.20%	536.86K	aa.aa	01/07
Vericel Corp Ord	45.15	45.82	44.33	+1.48%	613.54K	aa.aa	01/07
Asure	8.130	8.270	7.893	+2.39%	115.69K	aa.aa	01/07
Amtech	20.500	22.429	20.230	-11.18%	445.73K	aa.aa	01/07
ATA	1.065	1.065	1.021	+3.40%	2.8K	aa.aa	01/07
Alphatecs	8.86	9.16	8.69	+2.43%	3.36M	aa.aa	01/07
Ames	30.55	30.68	29.60	+3.17%	105.15K	aa.aa	01/07
ATN Int	26.44	27.05	26.33	-0.19%	79.4K	aa.aa	01/07
AtriCure	29.73	29.73	28.20	+6.25%	1.09M	aa.aa	01/07
Astronics	76.06	81.61	75.68	-6.40%	1.11M	aa.aa	01/07
Auburn	27.82	28.39	26.46	+2.88%	2.09K	aa.aa	01/07
AudioCodes	9.91	9.99	9.73	+2.38%	88.48K	aa.aa	01/07
AeroVironment	172.44	181.27	164.00	+4.46%	2.97M	aa.aa	01/07
Sarepta	18.20	18.41	17.45	+1.28%	3.43M	aa.aa	01/07
Aviat	22.46	22.63	21.96	+1.17%	131.94K	aa.aa	01/07
Aware	1.370	1.400	1.330	+1.48%	43.79K	aa.aa	01/07
AXT	65.030	68.600	63.430	-9.78%	6.3M	aa.aa	01/07
BancFirst	114.74	115.04	111.02	+3.25%	209.97K	aa.aa	01/07
Banner	67.83	68.21	66.32	+2.09%	288.83K	aa.aa	01/07
Hope Bancorp	13.96	14.00	13.65	+2.05%	1.27M	aa.aa	01/07
Beasley	25.5800	28.1199	25.3100	-2.55%	30.87K	aa.aa	01/07
Barrett	37.73	37.92	35.66	+6.22%	225.39K	aa.aa	01/07
BCB Bancorp	10.67	10.91	10.64	-0.47%	159.95K	aa.aa	01/07
Balchem	168.89	170.87	168.34	-0.04%	217.54K	aa.aa	01/07
BioCryst	9.650	10.148	9.585	-3.50%	4.87M	aa.aa	01/07
Clarus	3.21	3.24	3.12	+1.90%	239.76K	aa.aa	01/07
Bel Fuse A	281.67	286.36	276.01	-3.28%	396.37K	aa.aa	01/07
Bel Fuse B	318.06	328.80	312.52	-4.50%	321.83K	aa.aa	01/07
Bgc Group	10.870	11.090	10.670	+1.68%	3.02M	aa.aa	01/07
Option Care Health	21.04	21.48	20.99	+0.33%	2.22M	aa.aa	01/07
BJs Restaurants	60.69	62.07	60.11	-0.08%	428.99K	aa.aa	01/07
Bridgeline Digital	1.200	1.230	1.100	+3.45%	154.84K	aa.aa	01/07
Blackbaud	30.10	31.27	30.05	+1.62%	700.87K	aa.aa	01/07
BioLineRx	3.170	3.180	3.090	+1.60%	15.16K	aa.aa	01/07
Bank of Marin	28.94	28.95	27.74	+4.48%	237.07K	aa.aa	01/07
Biomarin Pharma	57.82	58.57	57.25	+1.05%	1.49M	aa.aa	01/07
BOK Financial	141.24	141.57	137.46	+1.70%	238.4K	aa.aa	01/07
Dmc Global	6.26	6.28	5.82	+7.75%	313.9K	aa.aa	01/07
BOS	4.470	4.525	4.420	-0.45%	16.07K	aa.aa	01/07
Bridgford	6.56	6.56	6.48	+1.08%	1.98K	aa.aa	01/07
Azenta	26.19	27.05	25.26	+2.63%	641.91K	aa.aa	01/07
Bassett	18.79	19.24	17.70	+6.04%	132.63K	aa.aa	01/07
Sierra Bancorp	41.68	41.78	40.57	+2.26%	33.74K	aa.aa	01/07
First Busey	30.17	30.26	29.53	+2.27%	919K	aa.aa	01/07
Broadwind	4.650	4.849	4.580	-3.73%	193.3K	aa.aa	01/07
Broadway Financial	9.730	9.730	9.615	+0.72%	1.35K	aa.aa	01/07
China Automotive	4.490	4.510	4.400	+0.45%	7.8K	aa.aa	01/07
Camden	55.79	55.89	54.57	+2.90%	113.8K	aa.aa	01/07
Credit Acceptance	655.72	663.43	631.41	+2.98%	159.74K	aa.aa	01/07
Zeta Network	0.6203	0.6389	0.6000	-0.97%	87.47K	aa.aa	01/07
The Cheesecake	79.64	80.93	78.92	+0.13%	1.15M	aa.aa	01/07
Cal-Maine	80.45	83.07	80.16	-0.14%	978.56K	aa.aa	01/07
Camtek	155.48	158.01	148.44	-4.68%	527.4K	aa.aa	01/07
Pathward Financial	89.69	89.74	86.69	+3.02%	407.82K	aa.aa	01/07
Cass	52.38	53.19	51.47	+2.07%	126.9K	aa.aa	01/07
Caseys	784.28	793.59	771.61	-1.32%	507.33K	aa.aa	01/07
Cathay	63.28	63.37	61.71	+2.08%	554.43K	aa.aa	01/07
CBAK Energy	0.596	0.635	0.590	+0.68%	81.58K	aa.aa	01/07
Cracker Barrel Old	55.10	55.15	52.92	+3.38%	1.61M	aa.aa	01/07
Commerce Bancshares	58.74	58.91	57.53	+1.71%	1.24M	aa.aa	01/07
Capital City Bank	50.27	50.68	49.07	+1.72%	96.52K	aa.aa	01/07
Antelope Enterprise Holdings	1.020	1.030	0.980	0.00%	77.18K	aa.aa	01/07
CNB Financial	34.32	34.50	33.69	+1.81%	160.47K	aa.aa	01/07
Cogent	14.28	14.60	13.91	+2.88%	1.45M	aa.aa	01/07
Cross Country	13.20	13.22	13.19	-0.08%	835.9K	aa.aa	01/07
Codexis	2.390	2.400	2.175	+5.75%	1.03M	aa.aa	01/07
Cadiz	4.080	4.330	4.070	-2.39%	728.19K	aa.aa	01/07
CECO Environmental	85.550	89.530	85.001	-5.72%	658.8K	aa.aa	01/07
Perdoceo Education	33.25	33.82	31.76	+3.91%	811.41K	aa.aa	01/07
Central Garden&Pet	44.35	44.82	44.07	+0.02%	74.85K	aa.aa	01/07
Central Garden&Pet A	38.77	39.29	38.52	0.00%	287.7K	aa.aa	01/07
Cerus	3.000	3.030	2.840	+2.74%	4.91M	aa.aa	01/07
CEVA	45.51	46.99	44.38	-3.50%	483.89K	aa.aa	01/07
CF Bankshares	32.90	33.56	31.90	+0.40%	85.14K	aa.aa	01/07
C&F Financial	83.89	83.89	80.87	+4.86%	5.99K	aa.aa	01/07
Capitol Federal	8.62	8.63	8.46	+1.29%	773.73K	aa.aa	01/07
Compugen	2.130	2.180	2.105	-0.47%	173.44K	aa.aa	01/07
Cognex	71.31	72.86	68.00	-1.53%	3.41M	aa.aa	01/07
Comstock	16.595	17.040	15.969	+3.78%	29.97K	aa.aa	01/07
City Holding	135.26	135.91	132.24	+1.98%	154.77K	aa.aa	01/07
Churchill Downs	89.15	91.53	89.01	-0.55%	910.66K	aa.aa	01/07
The Chefs Warehouse	95.36	96.79	94.85	-0.77%	331.61K	aa.aa	01/07
China Natural Resources	3.8950	3.9420	3.7600	+2.50%	2K	aa.aa	01/07
Coherus BioSciences	1.440	1.490	1.400	+2.86%	613.59K	aa.aa	01/07
Charter Communications	139.84	145.55	139.65	-1.67%	2.23M	aa.aa	01/07
Cineverse	2.8600	3.0340	2.8500	-3.70%	127.25K	aa.aa	01/07
AIFU Inc DRC	43.500	44.440	43.500	-4.40%	1.53K	aa.aa	01/07
Ridgetech	1.4500	1.5800	1.4500	-3.33%	377.72K	aa.aa	01/07
Celldex Therapeutics	36.78	37.64	36.57	-1.16%	679.56K	aa.aa	01/07
Clearfield	38.50	40.28	38.41	-3.24%	112.37K	aa.aa	01/07
Calumet	36.430	36.570	35.590	+1.14%	863.01K	aa.aa	01/07
Clean Energy	2.070	2.100	2.011	+0.98%	1.74M	aa.aa	01/07
ClearOne	3.220	3.220	2.990	-3.30%	6.99K	aa.aa	01/07
Euro Tech	1.820	1.840	1.680	+6.43%	185.59K	aa.aa	01/07
Columbus McKinnon	14.51	15.09	14.45	-4.10%	476.34K	aa.aa	01/07
Destination XL Group	0.660	0.699	0.637	-1.49%	45.58K	aa.aa	01/07
Comtech	2.110	2.160	2.040	+0.48%	747.23K	aa.aa	01/07
Fortress Biotech	3.0900	3.1200	3.0150	+0.98%	254.66K	aa.aa	01/07
ZW Data Action Technologies	1.0700	1.1760	1.0692	-11.54%	25.77K	aa.aa	01/07
Taoping	1.320	1.320	1.320	-10.20%	724	aa.aa	01/07
Century Casinos	1.290	1.325	1.280	+0.78%	69.88K	aa.aa	01/07
Cohu	69.11	72.55	68.58	-6.49%	1.19M	aa.aa	01/07
Coca-Cola Bottling	193.84	199.62	191.47	+1.53%	607.8K	aa.aa	01/07
Columbia Banking	32.51	32.72	31.94	+1.44%	3.08M	aa.aa	01/07
Columbia Sportswear	63.69	63.75	61.32	+3.02%	411.08K	aa.aa	01/07
Corcept	88.48	91.00	86.04	+1.76%	1.05M	aa.aa	01/07
Canterbury Park	16.00	16.23	15.94	+1.52%	890	aa.aa	01/07
Cumberland	7.130	7.210	6.375	+10.03%	69.84K	aa.aa	01/07
Capital Clean Energy	21.68	21.96	21.39	+1.55%	13.7K	aa.aa	01/07
Catalyst Pharmaceuticals	31.440	31.460	31.430	+0.03%	816.92K	aa.aa	01/07
Trubridge	26.23	26.23	26.20	+0.08%	326.02K	aa.aa	01/07
Consumer Portfolio Services	9.620	9.775	9.570	+0.26%	36.85K	aa.aa	01/07
CRA	145.95	149.41	143.68	+2.57%	125.28K	aa.aa	01/07
Smart Powerr	2.200	2.235	1.950	+6.80%	37.48K	aa.aa	01/07
Cresud SACIF	10.840	11.240	10.680	-3.30%	887.13K	aa.aa	01/07
Curis	0.4221	0.5660	0.3886	-19.15%	4.58M	aa.aa	01/07
Americas Car-Mart	2.79	3.04	2.75	0.00%	427.96K	aa.aa	01/07
Ceragon	2.550	2.710	2.500	-1.54%	463.56K	aa.aa	01/07
CorVel	64.49	64.78	62.95	+3.15%	170.26K	aa.aa	01/07
Crown Crafts	2.970	2.980	2.870	+4.58%	106.72K	aa.aa	01/07
CoStar	29.36	30.02	28.77	+3.67%	6.24M	aa.aa	01/07
Canadian Solar Inc	15.65	16.28	15.28	-2.31%	1.97M	aa.aa	01/07
CSP	8.17	8.45	7.88	+2.90%	33.19K	aa.aa	01/07
Capital Southwest	24.04	24.08	23.85	+1.14%	664.2K	aa.aa	01/07
Community Trust	74.07	74.52	72.36	+2.36%	119.48K	aa.aa	01/07
CTI Industries	3.110	3.110	3.110	+3.32%	3.11K	aa.aa	01/07
Citi Trends	56.32	58.27	56.08	-2.63%	201.02K	aa.aa	01/07
CVB Financial	23.11	23.20	22.63	+2.48%	2.06M	aa.aa	01/07
Cavco	601.89	617.09	596.47	-2.03%	90.82K	aa.aa	01/07
Commercial Vehicle	4.85	4.91	4.48	+4.98%	430.89K	aa.aa	01/07
CVD Equipment	7.890	8.120	7.300	+6.19%	73.9K	aa.aa	01/07
Community West Bancshares	27.46	27.54	26.91	+2.23%	409.27K	aa.aa	01/07
Consolidated Water	29.49	29.90	29.24	-0.03%	93.84K	aa.aa	01/07
Casella	95.36	97.41	95.00	-1.66%	557.49K	aa.aa	01/07
Bio Green Med Solution	1.1000	1.1400	0.8780	+20.88%	363.93K	aa.aa	01/07
Cytokinetics Inc	85.26	85.49	83.90	+0.08%	2.15M	aa.aa	01/07
Plus Therapeutics	4.160	4.510	4.150	-4.81%	139.28K	aa.aa	01/07
Citizens&Northern	24.04	24.05	23.32	+3.13%	55.02K	aa.aa	01/07
Citizens Community	23.95	24.06	23.61	+2.39%	46.81K	aa.aa	01/07
Data I/O	3.880	3.975	3.830	-1.52%	45.44K	aa.aa	01/07
Daktronics	19.880	20.040	19.225	+1.64%	718.39K	aa.aa	01/07
Performance Shipping	1.6900	1.7100	1.6300	+0.60%	23.04K	aa.aa	01/07
Delcath Systems	12.910	13.120	12.455	+2.54%	390.42K	aa.aa	01/07
Donegal A	19.24	19.35	18.74	+2.01%	120.15K	aa.aa	01/07
Donegal B	23.53	23.53	23.53	+8.03%	125	aa.aa	01/07
Digi	74.12	76.41	73.86	-1.11%	447.41K	aa.aa	01/07
Kustom Entertainment	1.3300	1.7000	1.1300	+23.15%	45.12M	aa.aa	01/07
Newegg Commerce	15.7700	16.6800	15.6500	-3.72%	71.47K	aa.aa	01/07
Diodes	105.39	108.89	104.40	-3.70%	347.52K	aa.aa	01/07
Daily Journal Corp	605.60	625.00	602.70	+0.73%	45.01K	aa.aa	01/07
Dorchester Minerals	25.38	25.63	25.15	+0.51%	97.59K	aa.aa	01/07
Digimarc	8.31	9.20	8.25	+1.09%	138.4K	aa.aa	01/07
Dorman	135.75	138.56	135.32	-0.51%	247.2K	aa.aa	01/07
Star Equity Holdings	10.730	11.010	10.609	+0.66%	6.11K	aa.aa	01/07
US Gold	15.680	16.160	15.280	+2.28%	254.84K	aa.aa	01/07
Descartes Systems	70.94	72.77	70.85	+2.46%	401.2K	aa.aa	01/07
Deswell Industries	3.870	3.990	3.810	-0.77%	64.1K	aa.aa	01/07
Dawson Geophysical	5.990	6.250	5.675	+0.84%	183.97K	aa.aa	01/07
DexCom	68.86	69.66	67.87	+2.24%	4.79M	aa.aa	01/07
DXP Enterprises	165.90	170.06	164.30	-1.68%	179.22K	aa.aa	01/07
Eagle Montana	24.43	24.66	23.97	+2.09%	67.39K	aa.aa	01/07
Encore Capital	93.79	94.60	92.24	+0.54%	406.33K	aa.aa	01/07
EDAP	5.200	5.220	5.160	+0.39%	15.01K	aa.aa	01/07
Educational Development	1.540	1.580	1.485	+1.99%	138.14K	aa.aa	01/07
Euronet	75.22	75.77	73.15	+2.77%	697.04K	aa.aa	01/07
Enterprise Financial	66.90	67.25	65.79	+1.55%	270.35K	aa.aa	01/07
eGain	6.59	6.79	6.29	+4.60%	264.74K	aa.aa	01/07
Eagle	28.57	29.06	28.31	+0.63%	548.96K	aa.aa	01/07
8x8	1.830	1.880	1.710	+7.02%	1.83M	aa.aa	01/07
eHealth	1.710	1.740	1.490	+14.77%	594.58K	aa.aa	01/07
Electro-Sensors	7.670	7.680	7.670	+0.13%	4.76K	aa.aa	01/07
Eltek	9.420	9.420	9.150	-0.84%	878	aa.aa	01/07
Eastern Co	29.39	29.91	28.01	+5.53%	67.53K	aa.aa	01/07
The Ensign	164.82	167.46	161.56	+2.82%	773.07K	aa.aa	01/07
Erie Indemnity	249.27	251.72	238.42	+3.97%	358.09K	aa.aa	01/07
Energy Recovery	8.90	9.23	8.89	-1.33%	669.34K	aa.aa	01/07
Escalade	19.14	19.40	18.74	+1.92%	36.81K	aa.aa	01/07
Euroseas	66.43	67.44	65.37	+0.09%	62.83K	aa.aa	01/07
East West Bancorp	130.70	131.69	128.68	+1.25%	1.24M	aa.aa	01/07
ExlServices	26.79	27.23	26.20	+3.60%	3.03M	aa.aa	01/07
Exponent	59.94	61.44	59.24	+2.01%	724.19K	aa.aa	01/07
EZCORP	35.530	36.120	33.420	+2.78%	1.54M	aa.aa	01/07
First Business	64.76	65.15	62.63	+2.52%	63.92K	aa.aa	01/07
First Bancorp	65.35	66.06	63.52	+2.22%	427.65K	aa.aa	01/07
First Capital	64.93	65.66	64.50	+0.45%	6.85K	aa.aa	01/07
First Community Bancshares	45.64	45.70	44.10	+2.75%	63.08K	aa.aa	01/07
First Community	33.28	33.46	32.61	+1.84%	46.03K	aa.aa	01/07
FuelCell Energy	31.890	37.400	31.460	-11.44%	15.2M	aa.aa	01/07
FirstCash	218.41	220.46	213.28	+0.97%	543.95K	aa.aa	01/07
First Citizens BancShares	2,121.63	2,133.22	2,080.26	+1.96%	101.29K	aa.aa	01/07
Civista Bancshares	29.00	29.04	27.77	+2.76%	151.94K	aa.aa	01/07
Frequency Electronics	65.790	68.565	63.000	-0.84%	264.91K	aa.aa	01/07
Franklin Electric	105.28	107.25	105.11	-1.78%	213.36K	aa.aa	01/07
First Financial Bancorp	34.67	34.70	33.24	+2.48%	1.38M	aa.aa	01/07
First Financial Bankshares	35.45	35.58	34.50	+2.46%	993.81K	aa.aa	01/07
Veru	3.160	3.350	3.080	+0.96%	337.6K	aa.aa	01/07
First Interstate BancSystem	39.26	39.33	38.34	+1.82%	1.28M	aa.aa	01/07
Financial Institutions	40.07	40.26	38.77	+2.82%	255.86K	aa.aa	01/07
National Beverage	31.00	32.27	30.85	-0.64%	862.72K	aa.aa	01/07
Standard Biotools	0.867	0.888	0.790	+5.35%	4.29M	aa.aa	01/07
1-800 FLOWERS.COM	3.71	3.83	3.46	+6.61%	397.32K	aa.aa	01/07
Flexsteel	76.20	77.00	72.66	+2.31%	57.91K	aa.aa	01/07
Kandal M	0.2800	0.2800	0.2636	-1.75%	132.73K	aa.aa	01/07
Farmers National	14.86	14.91	14.60	+1.78%	512.25K	aa.aa	01/07
First Bancorp Inc	35.53	35.54	33.20	+2.04%	31.19K	aa.aa	01/07
Forward Industries	4.700000	5.050000	4.240000	+11.37%	3.07M	aa.aa	01/07
FormFactor	147.13	156.00	146.59	-8.00%	1.46M	aa.aa	01/07
Forrester	9.19	9.37	8.50	+9.27%	143.86K	aa.aa	01/07
Formula Systems ADR	107.00	107.00	105.00	+4.89%	791	aa.aa	01/07
First Merchants	44.29	44.50	43.48	+1.37%	511.79K	aa.aa	01/07
Franklin Financial	63.84	64.42	61.58	+1.98%	75.79K	aa.aa	01/07
Colliers International	96.34	98.06	94.37	+2.72%	137.92K	aa.aa	01/07
LB Foster	44.08	45.18	43.71	-2.41%	87.47K	aa.aa	01/07
Fuel Tech	2.080	2.220	2.080	-5.88%	278.79K	aa.aa	01/07
Fortinet	158.98	159.80	152.54	+3.49%	4.73M	aa.aa	01/07
Fulton	24.46	24.55	23.92	+1.12%	2.14M	aa.aa	01/07
First United	46.18	46.30	44.15	+4.69%	28.57K	aa.aa	01/07
Forward Air	14.09	14.22	13.23	+4.29%	907.27K	aa.aa	01/07
German American Bancorp	48.06	48.49	47.61	+1.26%	229.14K	aa.aa	01/07
Gaia Inc	2.060	2.210	2.060	-1.90%	167.75K	aa.aa	01/07
Sellas Life Sciences	13.270	14.472	12.750	-10.09%	12.27M	aa.aa	01/07
GameSquare Holdings	0.372	0.400	0.370	-5.82%	992.66K	aa.aa	01/07
StealthGas	7.960	8.060	7.880	+0.76%	86.02K	aa.aa	01/07
Global Indemnity	25.03	25.15	25.00	0.00%	43.26K	aa.aa	01/07
Greene County	34.26	34.77	33.00	+1.99%	57.08K	aa.aa	01/07
Geron	1.2700	1.3100	1.2600	-0.78%	9.92M	aa.aa	01/07
Gevo	1.450	1.505	1.440	-3.33%	1.84M	aa.aa	01/07
Giga Media Ltd	1.470	1.520	1.470	-2.33%	1.24K	aa.aa	01/07
G-III Apparel	33.57	33.96	33.18	-0.42%	455.24K	aa.aa	01/07
Gilat	13.290	13.580	13.100	-0.15%	586.27K	aa.aa	01/07
Globus Maritime	3.1100	3.1500	2.9300	+4.01%	104.2K	aa.aa	01/07
Golar	49.70	50.35	49.42	-0.28%	930.23K	aa.aa	01/07
Greenlight Capital Re	16.360	16.565	16.250	+1.11%	139.41K	aa.aa	01/07
Gentex	24.67	25.37	24.59	-2.37%	2.8M	aa.aa	01/07
Gladstone Commercial	12.43	12.46	12.26	+1.06%	387.5K	aa.aa	01/07
Green Plains Energy	15.86	16.18	15.18	+3.12%	1.12M	aa.aa	01/07
Grifols ADR	7.08	7.16	6.96	0.00%	1.1M	aa.aa	01/07
US Global	3.150	3.170	3.070	+0.96%	17.93K	aa.aa	01/07
Gravity Co	65.59	67.78	65.15	-2.32%	26.88K	aa.aa	01/07
Great Southern Bancorp	81.16	81.37	77.91	+3.51%	80.21K	aa.aa	01/07
Novanta	163.70	166.71	158.22	+0.90%	734.94K	aa.aa	01/07
GSI Technology	7.270	7.675	7.250	-5.95%	1.05M	aa.aa	01/07
Ferroglobe	3.290	3.310	3.150	+3.46%	1.4M	aa.aa	01/07
Good Times	1.450	1.515	1.403	+2.84%	39.51K	aa.aa	01/07
Gyrodyne of America	6.24	6.24	6.24	+0.16%	40	aa.aa	01/07
Hanmi	33.18	33.27	32.25	+2.41%	221.77K	aa.aa	01/07
Halozyme	77.01	78.50	75.71	-1.61%	1.78M	aa.aa	01/07
Home Bancorp	70.66	70.71	68.81	+3.12%	93.93K	aa.aa	01/07
Hancock Whitney	75.66	76.38	74.43	+1.26%	960.65K	aa.aa	01/07
Harvard Bioscience	6.050	6.280	5.990	-1.63%	20.45K	aa.aa	01/07
Horizon Bancorp	20.48	20.51	19.86	+2.50%	841.28K	aa.aa	01/07
The Hackett	11.01	11.29	10.82	+2.23%	206.91K	aa.aa	01/07
Healthcare Services	25.11	25.55	24.46	+2.24%	573.79K	aa.aa	01/07
Hudson	5.670	5.985	5.655	-1.22%	842.32K	aa.aa	01/07
Helen of Troy Ltd	29.34	30.34	28.79	+0.93%	476.7K	aa.aa	01/07
Home Federal Louisiana	20.99	20.99	20.48	0.00%	276	aa.aa	01/07
Heritage Financial Co	30.23	30.34	29.46	+2.06%	308.8K	aa.aa	01/07
Hingham Institution	314.74	321.94	301.36	+2.47%	39.46K	aa.aa	01/07
Highways	0.816	0.870	0.771	+2.00%	13.44K	aa.aa	01/07
Himax	14.240	15.000	14.030	-7.17%	2M	aa.aa	01/07
Harmonic	15.780	16.270	15.620	-3.37%	2.01M	aa.aa	01/07
Hallador	16.790	18.180	16.775	-3.45%	1.31M	aa.aa	01/07
Hooker Furniture	17.68	18.09	17.40	-0.84%	89.93K	aa.aa	01/07
Horizon Finance	4.73	4.79	4.70	0.00%	515.25K	aa.aa	01/07
HealthStream	28.28	28.52	27.24	+3.78%	220.31K	aa.aa	01/07
Huazhu	42.44	42.62	41.79	+1.73%	1.17M	aa.aa	01/07
Heartland Express	15.16	15.36	14.94	-0.39%	504.68K	aa.aa	01/07
Hub Group	44.78	45.59	43.61	+2.26%	733.12K	aa.aa	01/07
Hurco	22.30	23.49	22.30	-2.58%	50.74K	aa.aa	01/07
Huron	96.38	98.47	90.27	+6.90%	341.34K	aa.aa	01/07
Hawthorn Bancshares	39.99	40.36	38.74	+1.76%	20.87K	aa.aa	01/07
Hawkins	138.07	143.79	136.92	-2.84%	257.73K	aa.aa	01/07
Integra	17.89	18.52	17.86	-0.39%	804.61K	aa.aa	01/07
Independent Bank Corp	36.70	36.93	36.01	+1.75%	177.19K	aa.aa	01/07
Interactive Brokers	93.25	95.57	87.57	+7.13%	7.44M	aa.aa	01/07
International Bancshares	77.02	77.35	75.69	+1.41%	426.62K	aa.aa	01/07
ImmuCell	11.000	11.160	10.190	+9.45%	56.16K	aa.aa	01/07
ICF International	72.45	74.38	72.23	-0.56%	205.32K	aa.aa	01/07
ICON PLC	175.05	181.82	173.22	+0.77%	809.24K	aa.aa	01/07
ICU Medical	148.46	152.25	146.47	+1.27%	239.8K	aa.aa	01/07
InterDigital	282.26	289.05	275.46	-0.31%	241.89K	aa.aa	01/07
ID Systems	4.380	4.490	4.060	+14.36%	2.59M	aa.aa	01/07
IDEXX Labs	537.58	539.09	528.71	+2.12%	663.24K	aa.aa	01/07
Icahn Enterprises	7.18	7.26	7.18	-0.42%	776.82K	aa.aa	01/07
IES Holdings	699.98	715.74	685.62	-4.72%	310.71K	aa.aa	01/07
Interface	35.94	36.66	35.75	+0.28%	434.53K	aa.aa	01/07
Information Services	4.190	4.250	4.110	+1.95%	149.34K	aa.aa	01/07
Terawulf	23.580	23.900	22.235	-4.53%	30.5M	aa.aa	01/07
Ingles	89.61	90.02	88.05	+1.16%	116.13K	aa.aa	01/07
Immersion Corp	6.930	6.970	6.730	+2.36%	663.28K	aa.aa	01/07
ChipMOS Tech	64.81	66.50	64.48	+0.87%	96.5K	aa.aa	01/07
Incyte	113.81	116.00	113.31	+0.40%	1.71M	aa.aa	01/07
Independent Bank	85.00	85.74	83.72	+1.53%	423.41K	aa.aa	01/07
Innodata	72.230	76.880	72.070	-4.43%	1.65M	aa.aa	01/07
Insmed	107.00	109.19	106.01	+0.36%	2.4M	aa.aa	01/07
The Intergroup	46.00	48.96	43.70	-4.21%	52.78K	aa.aa	01/07
INTL FCStone	123.74	124.77	116.79	+4.42%	904.69K	aa.aa	01/07
Identiv	2.65	2.69	2.52	+5.16%	780.75K	aa.aa	01/07
Innospec	81.77	82.52	80.93	+0.47%	169.46K	aa.aa	01/07
Inter Parfums	115.66	116.15	112.18	+3.40%	390.64K	aa.aa	01/07
Amneal Pharma A	16.970	17.460	16.725	-1.96%	1.71M	aa.aa	01/07
Iridium	55.72	56.61	53.86	+1.59%	3.36M	aa.aa	01/07
IRIDEX	1.170	1.190	1.140	+2.18%	9.86K	aa.aa	01/07
Ironwood	4.12	4.29	4.06	-2.14%	1.65M	aa.aa	01/07
Bloomia Holdings,	3.630	3.720	3.630	+1.11%	981	aa.aa	01/07
Innovative Solutions	17.830	18.380	17.630	-0.94%	294.72K	aa.aa	01/07
Investors Title	279.39	282.23	273.36	+2.09%	79.19K	aa.aa	01/07
Ituran	60.85	62.26	58.79	-0.26%	173K	aa.aa	01/07
Jack In The Box	17.41	17.44	14.65	+10.12%	2.83M	aa.aa	01/07
JAKKS Pacific	23.34	23.52	23.17	+0.26%	33.58K	aa.aa	01/07
Jazz Pharma	237.51	241.57	234.87	-1.44%	874.7K	aa.aa	01/07
John B Sanfilippo&Son	88.20	88.31	86.52	+2.57%	125.77K	aa.aa	01/07
Ziff Davis	51.97	53.43	51.93	-0.76%	1M	aa.aa	01/07
Sunation Energy	2.3800	2.4987	2.3100	+0.85%	97.89K	aa.aa	01/07
Jewett-Cameron Trading	2.490	2.826	2.300	+2.89%	41.3K	aa.aa	01/07
J & J Snack Foods	75.89	76.35	74.22	+3.32%	252.89K	aa.aa	01/07
Jack Henry&Associates	142.42	145.10	139.37	+3.40%	1.39M	aa.aa	01/07
Johnson Outdoors	44.44	46.78	44.30	-3.48%	66K	aa.aa	01/07
Coffee Holding	3.440	3.473	3.362	+2.99%	56.2K	aa.aa	01/07
Kaiser	184.74	192.66	182.94	-5.57%	259.23K	aa.aa	01/07
Kelly Services A	13.11	13.30	12.20	+6.76%	424.07K	aa.aa	01/07
Kelly Services B	23.40	23.40	20.00	+6.90%	3.27K	aa.aa	01/07
Kewaunee	36.57	36.98	35.15	+2.96%	10.25K	aa.aa	01/07
Kentucky First Federal	5.070	5.300	4.860	-0.20%	1.99K	aa.aa	01/07
Simply Good Foods	13.50	13.81	13.33	+1.66%	2.03M	aa.aa	01/07
Kingstone	19.690	19.790	18.880	+3.47%	226.78K	aa.aa	01/07
Kulicke&Soffa	133.81	135.80	126.43	+0.04%	1.57M	aa.aa	01/07
Kandi	0.755	0.772	0.660	+5.74%	441.69K	aa.aa	01/07
Kopin	4.220	4.520	4.200	-5.80%	5.12M	aa.aa	01/07
Koss	3.900	4.080	3.900	-2.74%	25K	aa.aa	01/07
Kearny Financial	9.54	9.62	9.36	+0.85%	664.35K	aa.aa	01/07
Key Tronic	4.120	4.385	4.010	-0.24%	22.78K	aa.aa	01/07
Kratos Defense&Security	53.04	54.13	49.74	+6.38%	8.24M	aa.aa	01/07
KVH Industries	8.845	9.970	8.830	-10.75%	308.3K	aa.aa	01/07
Lakeland Industries	11.60	11.66	10.43	+8.51%	142.49K	aa.aa	01/07
Marzetti	116.15	117.90	114.87	+1.74%	233.27K	aa.aa	01/07
Landmark	31.48	31.52	30.14	+2.51%	11.04K	aa.aa	01/07
Distribution Solutions	27.16	27.40	26.75	-0.69%	62.81K	aa.aa	01/07
Liberty Global B	13.20	14.50	12.23	+1.54%	17.46K	aa.aa	01/07
Liberty Global C	10.89	11.00	10.67	-1.00%	984.59K	aa.aa	01/07
LCNB	18.20	18.21	17.70	+3.47%	28.93K	aa.aa	01/07
Lifetime Brands	8.48	8.52	8.07	-0.59%	182.56K	aa.aa	01/07
SemiLEDS	1.690	1.800	1.600	+1.20%	6.19K	aa.aa	01/07
Littelfuse	440.39	448.01	433.43	-3.28%	321.57K	aa.aa	01/07
Ligand	312.01	318.41	305.31	-1.29%	521.62K	aa.aa	01/07
Lincoln Educational	52.610	52.940	49.600	+5.43%	590.71K	aa.aa	01/07
Live Ventures	9.97	10.77	9.63	-0.30%	12.87K	aa.aa	01/07
Lakeland Financial	63.12	63.19	61.74	+2.27%	277.74K	aa.aa	01/07
Liberty Media Formula A	90.44	92.08	88.02	+3.31%	216.44K	aa.aa	01/07
Limoneira	13.48	13.53	13.00	+2.59%	69.15K	aa.aa	01/07
Lifecore Biomedical	5.27	5.50	5.22	+0.38%	383.8K	aa.aa	01/07
Manhattan Bridge	4.590	4.610	4.500	+1.55%	31.4K	aa.aa	01/07
Loop Industries	0.959	0.977	0.910	-0.10%	5.43K	aa.aa	01/07
Grand Canyon Education	148.30	150.44	143.26	+3.63%	340.89K	aa.aa	01/07
Telesat	46.88	52.00	46.73	-7.39%	181.16K	aa.aa	01/07
LPL Financial	293.27	297.39	280.00	+4.11%	1.11M	aa.aa	01/07
LivePerson	1.9400	1.9550	1.8500	+2.11%	158.61K	aa.aa	01/07
LightPath	15.890	16.700	15.330	-2.81%	2.73M	aa.aa	01/07
Liquidity Services	38.70	39.66	38.32	-1.07%	229.88K	aa.aa	01/07
Genasys Inc	1.770	1.780	1.710	+4.12%	36.13K	aa.aa	01/07
Lake Shore Bancorp	17.38	17.66	17.24	-2.41%	2.05K	aa.aa	01/07
Lattice	146.30	149.40	143.01	-4.35%	1.6M	aa.aa	01/07
Landstar	207.35	210.30	205.16	+0.26%	336K	aa.aa	01/07
Lightbridge	8.910	9.430	8.700	+1.37%	664.16K	aa.aa	01/07
Lantronix	5.920	6.120	5.590	+0.68%	1.27M	aa.aa	01/07
Lifeway	29.450	30.290	29.365	-1.31%	318.01K	aa.aa	01/07
Lexicon	2.340	2.440	2.330	-2.50%	2.41M	aa.aa	01/07
LSI Industries	26.390	26.800	26.150	-0.71%	343.75K	aa.aa	01/07
Senstar Technologies	1.970	2.090	1.920	+2.07%	5.54K	aa.aa	01/07
Manhattan Associates	146.41	149.70	142.29	+5.14%	750.22K	aa.aa	01/07
Marine Petroleum	4.450	4.683	4.440	-1.55%	4.28K	aa.aa	01/07
Matthews	26.65	27.61	26.53	-1.00%	328.05K	aa.aa	01/07
J W Mays	39.09	39.09	39.09	+0.23%	176	aa.aa	01/07
Mercantile	58.90	58.99	56.45	+2.58%	129.4K	aa.aa	01/07
Marchex	1.680	1.710	1.610	+4.35%	34.16K	aa.aa	01/07
Monarch	130.09	133.45	129.65	-1.15%	154.12K	aa.aa	01/07
Stagwell	7.580	7.730	7.440	+2.02%	3.71M	aa.aa	01/07
MercadoLibre	1,742.19	1,766.66	1,713.58	+2.64%	497.19K	aa.aa	01/07
Methanex	44.45	46.07	44.25	-3.68%	677.63K	aa.aa	01/07
Mercer Int	0.67	0.69	0.64	+1.52%	584.26K	aa.aa	01/07
mF International	8.78	9.80	8.78	-5.29%	15.12K	aa.aa	01/07
Perma-Pipe Int	26.080	27.530	26.060	-4.22%	90.04K	aa.aa	01/07
MGE Energy	81.11	81.71	80.74	-0.53%	423.87K	aa.aa	01/07
MGP Ingredients	17.36	17.57	16.74	-0.91%	233.74K	aa.aa	01/07
McGrath	119.89	121.80	119.39	-0.94%	166.49K	aa.aa	01/07
Magyar	17.60	17.92	17.16	+0.86%	1.85K	aa.aa	01/07
Kestrel	9.480	9.480	8.755	+5.33%	37.04K	aa.aa	01/07
Mind Technology	4.7200	4.8600	4.7000	0.00%	60.6K	aa.aa	01/07
Mitek	20.14	21.05	20.12	+0.05%	1.18M	aa.aa	01/07
MKS Instruments	411.05	428.97	406.68	-7.59%	1.54M	aa.aa	01/07
MarketAxesss	114.49	117.37	113.78	+0.88%	587.16K	aa.aa	01/07
Mesa Labs	104.39	106.12	99.53	+4.86%	143.94K	aa.aa	01/07
MillerKnoll	21.18	21.21	20.37	+3.52%	870.88K	aa.aa	01/07
Martin Midstream	2.320	2.350	2.201	+0.43%	53.92K	aa.aa	01/07
Merit	69.45	70.93	69.09	+0.16%	799.06K	aa.aa	01/07
MakeMyTrip	58.19	58.54	53.18	+9.19%	1.85M	aa.aa	01/07
MIND CTI	1.050	1.075	1.030	+1.94%	26.8K	aa.aa	01/07
MannKind	4.050	4.300	4.050	-4.93%	2.72M	aa.aa	01/07
MediciNova	1.420	1.550	1.320	+7.58%	412.32K	aa.aa	01/07
Monro Muffler Brake	17.15	17.42	16.94	+0.23%	900.14K	aa.aa	01/07
Morningstar	161.97	163.98	154.97	+3.81%	484.22K	aa.aa	01/07
Peraso	0.8828	0.9090	0.8601	-2.88%	465.25K	aa.aa	01/07
Mid Penn	35.68	35.75	31.10	+2.41%	246.91K	aa.aa	01/07
Monolithic	1,331.73	1,386.60	1,328.67	-3.66%	1.52M	aa.aa	01/07
Mercury	123.05	127.83	121.09	+0.59%	706.56K	aa.aa	01/07
Marten Transport	17.45	17.66	17.08	+0.58%	612.43K	aa.aa	01/07
Middlesex Water	56.57	57.15	55.15	+0.73%	194.5K	aa.aa	01/07
Strategy	93.39	98.53	86.20	+7.43%	34.69M	aa.aa	01/07
Ming Shing Holdings	1.31	1.37	1.30	-1.50%	24.29K	aa.aa	01/07
Mannatech	5.10	5.21	5.06	-2.30%	3.14K	aa.aa	01/07
Matrix	13.35	13.79	13.23	-2.55%	197.52K	aa.aa	01/07
Sharplink Gaming	5.170	5.210	4.805	+7.71%	12.32M	aa.aa	01/07
Microvision	0.416	0.420	0.320	+26.91%	22.79M	aa.aa	01/07
Myriad Genetics	6.00	6.01	5.73	+5.08%	1.63M	aa.aa	01/07
MYR Group	463.11	491.33	451.99	-7.45%	520.13K	aa.aa	01/07
Natural Alternatives	2.39	2.45	2.37	0.00%	16.92K	aa.aa	01/07
Nathans Famous	101.40	101.46	101.02	-0.20%	23.08K	aa.aa	01/07
Natures Sunshine	21.95	22.03	21.13	+0.69%	258.93K	aa.aa	01/07
Neurocrine	167.77	169.57	165.91	-0.45%	927.45K	aa.aa	01/07
Northeast Bancorp	137.51	137.59	132.35	+3.76%	184.47K	aa.aa	01/07
NBT Bancorp	50.25	50.61	49.24	+1.78%	370.85K	aa.aa	01/07
National CineMedia	3.770	3.850	3.730	-0.79%	666.78K	aa.aa	01/07
The9 ADR	5.0500	5.1000	4.9200	+3.06%	14.38K	aa.aa	01/07
Nordson	295.64	301.00	294.79	-2.01%	657.23K	aa.aa	01/07
Northeast Community	28.32	28.33	27.73	+2.09%	51.11K	aa.aa	01/07
Neogen	9.31	9.57	8.98	+3.56%	1.67M	aa.aa	01/07
Newtek	15.06	15.24	14.67	+1.69%	278.83K	aa.aa	01/07
Northfield Bancorp	14.91	14.97	14.74	+1.22%	298.25K	aa.aa	01/07
Nice ADR	94.83	96.49	93.66	+4.38%	576.77K	aa.aa	01/07
National Bankshares	37.22	37.45	35.93	+2.45%	24.53K	aa.aa	01/07
Nektar	64.3900	69.9600	63.8900	-7.76%	1.77M	aa.aa	01/07
NN Inc	3.990	4.045	3.290	+11.14%	10.79M	aa.aa	01/07
Northrim	27.72	27.95	27.18	-0.07%	158.4K	aa.aa	01/07
Insight Enterprises	119.81	125.00	119.18	-1.63%	395.93K	aa.aa	01/07
NAPCO	37.86	38.66	37.69	-0.32%	281.68K	aa.aa	01/07
Nortech	15.960	16.440	15.500	+0.88%	9.91K	aa.aa	01/07
NetScout	42.95	43.69	42.54	-1.38%	602.11K	aa.aa	01/07
NETGEAR	23.20	23.90	22.99	-0.64%	257.7K	aa.aa	01/07
Northern Technologies	8.79	8.82	8.53	+2.69%	3.6K	aa.aa	01/07
NetSol	4.750	4.750	4.590	+2.81%	37.26K	aa.aa	01/07
Novavax	9.460	9.640	9.290	+0.42%	4.57M	aa.aa	01/07
NVE Corporation	105.97	110.52	101.44	+1.36%	297.73K	aa.aa	01/07
Kazia Therapeutics ADR	13.3900	14.8100	13.3900	-4.90%	144.16K	aa.aa	01/07
Nova	502.60	523.96	499.36	-7.43%	675.76K	aa.aa	01/07
Inseego	9.830	10.625	9.770	-4.84%	250.01K	aa.aa	01/07
Northwest Bancshares	15.35	15.46	15.16	+1.25%	1.37M	aa.aa	01/07
Norwood	32.60	32.75	32.17	+1.40%	31.49K	aa.aa	01/07
NWPX Infra	144.30	151.74	144.30	-3.76%	252.72K	aa.aa	01/07
Nexstar	181.37	187.28	177.70	+1.56%	833.71K	aa.aa	01/07
Adamas Trust	9.280	9.450	9.280	-1.07%	993.89K	aa.aa	01/07
Optical Cable	17.860	20.680	17.565	-14.83%	357.57K	aa.aa	01/07
OceanFirst	19.62	19.88	19.45	+0.46%	1.17M	aa.aa	01/07
Sonoma Pharma	1.210	1.225	1.200	-1.63%	59.61K	aa.aa	01/07
Orthofix	9.35	9.61	9.24	+2.30%	426.48K	aa.aa	01/07
Omega Flex	31.56	32.22	31.00	+0.54%	29.3K	aa.aa	01/07
Achieve Life Sciences	6.400	7.110	6.270	-1.99%	3.84M	aa.aa	01/07
Aeroportuario del Centro Norte	112.20	113.40	111.45	-0.79%	95.74K	aa.aa	01/07
Omnicell	41.93	43.26	41.10	+0.99%	511.74K	aa.aa	01/07
Omeros	9.410	9.730	9.400	-1.05%	1.43M	aa.aa	01/07
Odyssey	0.830	0.874	0.805	-2.47%	577.66K	aa.aa	01/07
Oncolytics Biotech	0.901	0.959	0.900	-5.16%	650.66K	aa.aa	01/07
ON Semiconductor	94.63	96.83	91.65	+0.10%	16.68M	aa.aa	01/07
Great Elm Group	2.150	2.180	2.150	-1.38%	3.7K	aa.aa	01/07
Orrstown	41.72	41.89	40.94	+2.18%	152.84K	aa.aa	01/07
Old Second Bancorp	23.62	23.66	23.28	+1.29%	379.93K	aa.aa	01/07
OSI Systems	214.90	223.07	214.41	-1.74%	234.2K	aa.aa	01/07
OraSure	4.320	4.510	4.300	-3.14%	460.99K	aa.aa	01/07
Open Text	22.85	23.16	22.66	+3.16%	1.3M	aa.aa	01/07
Otter Tail	89.66	90.23	88.41	-0.36%	279.34K	aa.aa	01/07
Ohio Valley Banc	43.72	43.99	43.14	+0.67%	17.89K	aa.aa	01/07
Oak Valley Bancorp	34.48	34.63	33.75	+2.16%	42.08K	aa.aa	01/07
Tenax Therapeutics	13.2900	14.8800	13.2200	-8.66%	827.28K	aa.aa	01/07
Geospace	6.750	7.090	6.510	-0.30%	121.05K	aa.aa	01/07
Bank Ozk	52.85	53.39	51.65	+1.46%	1.56M	aa.aa	01/07
Pacific Biosciences	1.740	1.807	1.660	+3.57%	5M	aa.aa	01/07
Highpeak Energy Acquisition	6.660	7.190	6.630	-4.72%	531.64K	aa.aa	01/07
Universal Display	83.05	87.87	82.83	-4.09%	654.2K	aa.aa	01/07
Patrick	85.27	88.88	84.38	-5.02%	1.48M	aa.aa	01/07
Frp Holdings Ord	25.16	25.41	25.00	+0.68%	50.27K	aa.aa	01/07
Pathfinder Bancorp	16.23	16.91	15.79	+2.20%	11.71K	aa.aa	01/07
PC Connection	73.83	75.30	72.70	+1.15%	178.71K	aa.aa	01/07
Pacira	25.03	25.85	24.59	-1.34%	559.38K	aa.aa	01/07
Pure Cycle	11.00	11.09	10.65	+2.71%	77.73K	aa.aa	01/07
Pro-Dex	62.74	63.31	58.25	+7.16%	90.2K	aa.aa	01/07
PDF Solutions	66.88	69.28	65.99	-5.52%	811.07K	aa.aa	01/07
Peoples North Carolina	43.82	44.05	43.04	+1.69%	32.36K	aa.aa	01/07
Pegasystems	31.09	31.73	30.73	+3.74%	1.99M	aa.aa	01/07
Alto Ingredients	5.980	6.105	5.630	+4.91%	3.79M	aa.aa	01/07
Perion Network	9.58	9.87	9.57	-1.34%	457.05K	aa.aa	01/07
Perma-Fix Inc	15.300	16.200	13.835	+7.07%	838.74K	aa.aa	01/07
PetMed Express	1.990	2.025	1.910	+3.65%	598.03K	aa.aa	01/07
Preferred Bank	107.87	112.26	104.42	+1.52%	121.39K	aa.aa	01/07
Peapack-Gladstone	48.33	48.63	47.10	+2.11%	194.56K	aa.aa	01/07
Parke	33.86	34.00	32.89	+2.11%	55.88K	aa.aa	01/07
Park Ohio Holdings	37.91	38.95	37.45	-1.40%	80.59K	aa.aa	01/07
Photronics	30.31	31.88	30.17	-6.82%	1.32M	aa.aa	01/07
Plumas	59.79	60.13	58.36	+2.31%	91.67K	aa.aa	01/07
Children’s Place	3.03	3.13	2.99	-0.66%	231.14K	aa.aa	01/07
Preformed Line	393.52	414.35	391.93	-4.15%	106.58K	aa.aa	01/07
Plug Power	2.640	2.820	2.630	-2.58%	49.49M	aa.aa	01/07
ePlus	82.35	85.27	82.23	-1.06%	226.45K	aa.aa	01/07
Plexus	290.17	298.02	286.58	-3.49%	215.57K	aa.aa	01/07
PTC	119.78	121.17	114.88	+5.43%	2.27M	aa.aa	01/07
Patriot National Bancorp	1.200	1.310	0.960	+25.27%	3.44M	aa.aa	01/07
PrimeEnergy	170.05	178.20	168.55	+1.89%	43.16K	aa.aa	01/07
Insulet	159.79	160.45	154.49	+4.95%	1.56M	aa.aa	01/07
Pool	215.69	219.98	210.01	+0.37%	652.23K	aa.aa	01/07
Power Integrations	80.27	82.86	79.89	-4.17%	512.1K	aa.aa	01/07
Powell Industries	264.86	276.44	262.00	-7.51%	817.92K	aa.aa	01/07
PRA Group Inc	19.13	19.48	19.05	+0.74%	471.35K	aa.aa	01/07
Alterity Therapeutics	5.4600	5.5800	5.3800	+1.68%	34.5K	aa.aa	01/07
Progress	39.16	40.50	33.07	+16.62%	3.36M	aa.aa	01/07
Provident	17.23	17.27	17.21	+0.17%	3.46K	aa.aa	01/07
CarpParts.Com	6.310	6.510	6.260	-2.02%	9.62K	aa.aa	01/07
Eyepoint Pharma	13.195	15.920	13.170	-7.73%	2.15M	aa.aa	01/07
PriceSmart	195.29	197.13	192.85	-0.03%	331.08K	aa.aa	01/07
Pluri Inc	2.090	2.093	2.080	0.00%	2.33K	aa.aa	01/07
Filana Therapeutics,	1.25	1.26	1.19	+5.04%	404.19K	aa.aa	01/07
PAM	14.53	14.76	13.96	+3.71%	18.46K	aa.aa	01/07
Pixelworks	6.060	6.300	6.030	-2.81%	27.35K	aa.aa	01/07
Papa John's	35.94	36.15	33.72	-2.26%	1.34M	aa.aa	01/07
Rave Restaurant	3.3000	3.4000	3.2400	+0.92%	20.45K	aa.aa	01/07
QCR	98.85	99.43	95.22	+1.54%	118.03K	aa.aa	01/07
Quidel	18.18	19.17	17.60	+3.77%	1.54M	aa.aa	01/07
QuinStreet	15.32	15.48	14.82	+4.57%	770.22K	aa.aa	01/07
Leonardo DRS	42.69	44.42	42.64	+0.05%	2.11M	aa.aa	01/07
Freightcar	9.600	9.860	9.469	-1.44%	228.35K	aa.aa	01/07
Republic Bancorp	92.81	92.90	90.20	+2.63%	94.86K	aa.aa	01/07
SB Financial	25.59	25.73	23.89	+1.27%	48.75K	aa.aa	01/07
Upbound	20.73	21.34	20.70	-2.31%	796.5K	aa.aa	01/07
Rocky Brands	41.84	42.10	40.92	+1.45%	69.29K	aa.aa	01/07
RCM Technologies	28.930	29.050	28.220	+2.48%	39.94K	aa.aa	01/07
Recon Technology	0.4385	0.4617	0.4280	+9.63%	40.75K	aa.aa	01/07
Radcom	14.37	14.87	14.01	+1.91%	191.02K	aa.aa	01/07
Reading Int	1.310	1.310	1.275	+2.34%	18.12K	aa.aa	01/07
Reading Int B	8.59	8.59	8.59	-0.23%	153	aa.aa	01/07
RadNet	65.62	65.67	61.83	+6.41%	1.03M	aa.aa	01/07
Resources Connection	4.49	4.53	4.27	+5.65%	413.82K	aa.aa	01/07
Research Frontiers	0.530	0.590	0.498	+1.92%	86.33K	aa.aa	01/07
Richardson Electronics	18.770	19.165	18.330	-1.26%	109.47K	aa.aa	01/07
RF Industries	19.850	21.300	19.580	-6.41%	267.56K	aa.aa	01/07
RGC Resources	24.27	24.49	23.89	+1.55%	7.17K	aa.aa	01/07
Repligen	138.99	140.62	134.68	+1.87%	1.16M	aa.aa	01/07
RCI Hospitality	27.74	28.16	27.34	+1.54%	44.04K	aa.aa	01/07
Rigel	38.290	39.570	38.240	-2.12%	274.29K	aa.aa	01/07
Rocky Mountain Chocolate	1.070	1.130	0.900	+20.23%	297.23K	aa.aa	01/07
Rockwell Medical	5.1900	5.6900	5.1900	-5.72%	75.03K	aa.aa	01/07
Creative Realities	4.080	4.310	4.030	-1.21%	87.79K	aa.aa	01/07
Gibraltar Industries	45.31	45.70	44.34	+0.47%	402.31K	aa.aa	01/07
Urban One Inc	5.340	5.535	5.340	-1.11%	12.57K	aa.aa	01/07
Urban One D	4.610	4.650	4.610	0.00%	2.18K	aa.aa	01/07
Red Robin Gourmet Burgers	7.73	7.99	7.59	-3.25%	284.85K	aa.aa	01/07
Rush A	71.97	73.06	71.74	-1.40%	466.11K	aa.aa	01/07
Rush B	75.20	76.90	74.87	-1.70%	74.79K	aa.aa	01/07
Riverview	5.430	5.558	5.420	0.00%	63.62K	aa.aa	01/07
Safety Insurance	76.26	76.93	75.23	+1.87%	158.64K	aa.aa	01/07
Saia	418.15	429.50	410.14	-0.71%	428.87K	aa.aa	01/07
Sanmina	246.39	250.27	240.08	-2.64%	658.88K	aa.aa	01/07
EchoStar	100.88	102.86	98.62	-0.61%	5.12M	aa.aa	01/07
Seacoast Banking Florida	33.98	34.10	33.22	+2.20%	1.18M	aa.aa	01/07
Sinclair	15.09	15.28	14.29	+5.89%	631K	aa.aa	01/07
Star Bulk Carriers	24.81	25.34	24.78	-0.64%	918.71K	aa.aa	01/07
Scholastic	47.34	48.07	45.59	+2.91%	288.65K	aa.aa	01/07
Socket Mobile	0.660	0.668	0.606	+9.46%	458.43K	aa.aa	01/07
Comscore	7.290	7.500	7.140	-1.22%	7.08K	aa.aa	01/07
ScanSource	52.36	53.14	52.23	+0.52%	206.58K	aa.aa	01/07
Shoe Carnival	15.10	15.30	14.79	+1.82%	404.03K	aa.aa	01/07
Origin Agritech	1.075	1.090	1.024	+1.42%	19.52K	aa.aa	01/07
SEI	90.05	91.06	87.66	+2.67%	577.57K	aa.aa	01/07
Seneca Foods A	181.65	182.55	172.41	+4.43%	142.75K	aa.aa	01/07
Seneca Foods B	181.13	181.13	173.03	+4.33%	26	aa.aa	01/07
Simmons First National	23.22	23.37	22.61	+2.52%	1.4M	aa.aa	01/07
Southern First Bancshares	62.49	62.60	61.03	+2.27%	98.49K	aa.aa	01/07
Superior Uniform	13.14	13.33	12.85	+0.15%	41.04K	aa.aa	01/07
TROOPS	2.580	2.680	2.445	+4.88%	186.17K	aa.aa	01/07
SPAR Group	0.8399	0.8699	0.7900	+1.65%	20.93K	aa.aa	01/07
Shore Bancshares	23.40	23.58	22.90	+1.96%	177.55K	aa.aa	01/07
Shenandoah	14.60	15.32	14.57	-3.18%	398.35K	aa.aa	01/07
Seanergy Maritime	13.3400	13.7485	13.3300	-0.67%	219.01K	aa.aa	01/07
Steven Madden	41.58	42.64	41.18	-1.24%	1.09M	aa.aa	01/07
Siebert	1.700	1.720	1.640	+3.03%	23.44K	aa.aa	01/07
SIGA Tech	3.720	3.820	3.640	+2.20%	741.43K	aa.aa	01/07
Selective	98.02	98.68	97.23	+1.04%	631.63K	aa.aa	01/07
Silicom	44.18	48.01	43.50	-7.84%	186.25K	aa.aa	01/07
Silicon Motion	316.98	329.59	316.16	-4.91%	611.49K	aa.aa	01/07
Singularity Future Tech	0.312	0.328	0.301	+3.66%	482.99K	aa.aa	01/07
SkyWest	98.35	100.65	98.29	-0.99%	448.55K	aa.aa	01/07
Silicon Labs	218.38	219.28	217.40	-0.08%	1.33M	aa.aa	01/07
Simulations Plus	18.35	18.50	18.31	+0.22%	359.53K	aa.aa	01/07
Southern Missouri	77.78	77.79	74.88	+2.06%	100.86K	aa.aa	01/07
Super Micro Computer	27.65	28.63	27.48	-5.73%	52.03M	aa.aa	01/07
Smith Micro Software	2.550	2.701	2.510	-4.85%	127.72K	aa.aa	01/07
Semtech	147.03	152.21	141.41	-9.16%	4.42M	aa.aa	01/07
Security National Financial	9.790	9.920	9.720	+1.03%	22.71K	aa.aa	01/07
Madrigal Pharma	514.39	542.97	512.74	-4.20%	303.75K	aa.aa	01/07
Primis Financial	16.37	16.55	16.22	0.00%	200.33K	aa.aa	01/07
Dominari Holdings	3.0500	3.1800	3.0500	-2.87%	83.77K	aa.aa	01/07
Greenidge Generation Holdings	1.690	1.780	1.670	-5.59%	377.7K	aa.aa	01/07
SPS Commerce	58.29	59.93	58.03	+1.96%	671.9K	aa.aa	01/07
Future Fintech	0.661	0.716	0.660	0.00%	51.21K	aa.aa	01/07
1st Source	83.31	83.56	80.00	+2.12%	165.8K	aa.aa	01/07
Summit State Bank	13.55	13.78	13.52	-0.07%	11.27K	aa.aa	01/07
SS&Cs	63.91	64.18	61.91	+3.00%	2.29M	aa.aa	01/07
Stratasys Ltd	8.48	8.65	8.40	-0.93%	447.06K	aa.aa	01/07
STAAR Surgical	28.15	29.10	28.15	-1.88%	453.02K	aa.aa	01/07
S&T Bancorp	49.92	50.22	49.06	+1.71%	264.42K	aa.aa	01/07
Microbot Medical	1.910	2.039	1.910	-2.05%	1.73M	aa.aa	01/07
Strategic Education	79.19	80.00	76.58	+3.35%	215.83K	aa.aa	01/07
Sterling Construction	776.55	814.75	768.88	-7.48%	654.48K	aa.aa	01/07
Stratus	28.76	29.10	28.59	+0.03%	33.11K	aa.aa	01/07
Strattec	82.69	84.26	79.09	+1.52%	83.24K	aa.aa	01/07
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	15.00	15.44	14.86	-0.27%	660.86K	aa.aa	01/07
Stock Yards Bancorp	78.27	78.71	76.73	+2.35%	234.07K	aa.aa	01/07
Synaptics	126.68	128.06	121.55	+1.97%	1.68M	aa.aa	01/07
Ascent Industries	15.11	15.27	14.95	+0.53%	42.6K	aa.aa	01/07
Sypris	2.360	2.545	2.340	-2.88%	43.53K	aa.aa	01/07
TransAct	5.605	5.970	5.540	-4.02%	89.7K	aa.aa	01/07
Tat Techno	48.110	49.890	47.300	-0.25%	154.16K	aa.aa	01/07
Medallion	10.340	10.380	10.009	+1.27%	95.45K	aa.aa	01/07
Taylor Devices	57.75	59.22	57.53	-1.58%	25K	aa.aa	01/07
The Bancorp	64.54	66.36	62.75	+3.03%	662.95K	aa.aa	01/07
Texas Capital	104.54	105.85	102.32	+1.24%	503.67K	aa.aa	01/07
TriCo	54.96	55.00	53.68	+2.06%	237.67K	aa.aa	01/07
Bio-Techne	71.00	71.00	70.56	+0.50%	12.48M	aa.aa	01/07
TFS Financial	17.86	17.99	17.53	+0.79%	853.05K	aa.aa	01/07
First Financial Indiana	78.18	78.63	76.52	+0.96%	125.41K	aa.aa	01/07
Innoviva	21.90	22.89	21.89	-3.57%	786.9K	aa.aa	01/07
Titan Machinery	20.09	21.12	19.95	-4.88%	193.07K	aa.aa	01/07
Tandy Leather	2.370	2.400	2.300	+1.72%	10.68K	aa.aa	01/07
Towne Bank	36.69	37.09	36.23	+1.24%	770.71K	aa.aa	01/07
Lendingtree	44.80	45.93	44.09	+1.15%	302.9K	aa.aa	01/07
Gyre Therapeutics	6.5200	6.5900	6.4500	-1.06%	82.56K	aa.aa	01/07
Trinity	0.357	0.363	0.318	-8.23%	1.24M	aa.aa	01/07
Torm A	26.250	26.490	25.520	+0.73%	759.75K	aa.aa	01/07
Trustmark	47.09	47.17	46.10	+2.35%	665.38K	aa.aa	01/07
Transcat	92.71	94.12	89.53	-0.06%	214.44K	aa.aa	01/07
TriMas	43.28	45.43	43.05	-3.89%	469.64K	aa.aa	01/07
TrustCo Bank NY	55.74	56.15	54.69	+1.51%	137.41K	aa.aa	01/07
Timberland	45.40	45.64	44.79	+1.32%	49.48K	aa.aa	01/07
Tower	245.46	253.69	241.67	-5.82%	1.17M	aa.aa	01/07
Adeia	32.05	32.77	31.50	-2.67%	1.33M	aa.aa	01/07
TTEC	2.10	2.13	1.94	+8.25%	388.27K	aa.aa	01/07
Tetra Tech	29.18	29.40	28.91	+1.00%	3.28M	aa.aa	01/07
TechTarget	4.07	4.14	3.62	+13.06%	486.87K	aa.aa	01/07
TTM	179.70	182.97	173.60	-3.91%	2.28M	aa.aa	01/07
Twin Disc	22.65	23.59	22.34	-2.37%	183.57K	aa.aa	01/07
Texas Roadhouse	191.48	194.19	191.06	-0.91%	846.75K	aa.aa	01/07
Universal Logistics	15.32	15.85	14.59	+3.51%	33.7K	aa.aa	01/07
United Bancorp	16.00	16.10	15.62	+0.76%	10.91K	aa.aa	01/07
United Bankshares	46.94	46.98	45.79	+2.42%	1.22M	aa.aa	01/07
Ultra Cleans	129.59	139.25	128.07	-9.12%	1.5M	aa.aa	01/07
Universal Electronics	4.69	4.80	4.39	-1.68%	57.31K	aa.aa	01/07
Lesaka Tech	4.950	5.035	4.900	-0.40%	141.67K	aa.aa	01/07
United Fire	53.42	53.81	51.40	+1.87%	144.63K	aa.aa	01/07
Ufp Industries	89.15	90.98	88.73	-1.75%	417.19K	aa.aa	01/07
UFP	268.67	275.20	264.25	+1.34%	185.05K	aa.aa	01/07
United-Guardian	7.06	7.14	6.96	-1.12%	4.8K	aa.aa	01/07
Ultralife	6.260	6.360	6.160	-0.95%	6.69K	aa.aa	01/07
UMB Financial	145.65	146.60	141.57	+2.02%	680K	aa.aa	01/07
Union	24.68	24.68	24.20	+1.73%	12.8K	aa.aa	01/07
Unity	59.20	59.82	58.44	+0.87%	49.04K	aa.aa	01/07
First US Bancshares	16.50	16.99	16.50	-0.30%	3.71K	aa.aa	01/07
US Energy	1.080	1.110	1.070	-1.82%	1.61M	aa.aa	01/07
United States Lime&Minerals	106.03	108.43	104.83	+1.30%	177.59K	aa.aa	01/07
Spok Holdings	10.57	10.61	10.26	+3.22%	182.7K	aa.aa	01/07
Utah Medical	70.63	72.25	70.63	+2.39%	9.5K	aa.aa	01/07
Univest	45.15	45.15	43.48	+3.20%	234.06K	aa.aa	01/07
Value Line	40.50	40.50	39.40	+0.05%	3.86K	aa.aa	01/07
Onespan	14.74	14.95	14.53	+2.72%	302.5K	aa.aa	01/07
Veeco	70.52	73.69	69.01	-6.97%	1.08M	aa.aa	01/07
Vicor	350.21	367.67	345.83	-7.79%	667.64K	aa.aa	01/07
Virco	6.490	6.500	6.110	+5.70%	86.82K	aa.aa	01/07
Village Super Market	42.65	42.75	41.90	+1.11%	46.7K	aa.aa	01/07
Vanda	6.05	6.15	5.96	-1.14%	752.76K	aa.aa	01/07
VNET DRC	8.810	9.115	8.110	+9.58%	9.76M	aa.aa	01/07
Cimpress NV	103.92	105.73	101.60	+2.18%	191.91K	aa.aa	01/07
Vera Bradley	3.88	4.01	3.85	-0.26%	271.7K	aa.aa	01/07
ViaSat	83.02	93.03	82.20	-7.56%	7.08M	aa.aa	01/07
Cognyte Software	8.96	9.11	8.84	+2.05%	860.23K	aa.aa	01/07
VSE Corporation	228.75	234.60	223.22	+0.11%	552.24K	aa.aa	01/07
Assembly Biosciences	26.690	27.660	26.060	-2.87%	204.11K	aa.aa	01/07
Westamerica Bancorporation	60.08	60.27	58.47	+2.40%	344.32K	aa.aa	01/07
Washington Trust	36.54	36.90	35.81	+0.16%	247.78K	aa.aa	01/07
WD-40	241.43	245.16	240.87	-0.91%	129.72K	aa.aa	01/07
Werner	43.82	44.52	42.87	+0.48%	1.13M	aa.aa	01/07
Westrock Coffee	7.540	8.160	7.440	-7.03%	956.31K	aa.aa	01/07
Weyco	39.89	39.90	38.54	+1.42%	20.5K	aa.aa	01/07
Western New England	14.670	14.680	14.220	+2.59%	50.3K	aa.aa	01/07
WaFd Inc	39.04	39.21	38.28	+1.75%	945.83K	aa.aa	01/07
G Willi-Food	32.75	33.44	32.35	-1.50%	1.88K	aa.aa	01/07
Winmark	420.09	430.00	419.68	-0.71%	46.02K	aa.aa	01/07
Willdan	78.06	79.59	77.92	-1.31%	419.13K	aa.aa	01/07
Willis Lease	227.01	230.33	220.30	-0.78%	172.54K	aa.aa	01/07
FabricAI,	3.550	3.860	3.500	-3.79%	223.96K	aa.aa	01/07
World Acceptance	219.46	226.91	215.86	-1.95%	116.73K	aa.aa	01/07
WesBanco	39.95	40.04	39.06	+2.36%	1.28M	aa.aa	01/07
Waterstone	20.89	20.93	20.20	+0.77%	100.13K	aa.aa	01/07
WSFS	78.47	78.79	76.88	+2.27%	492K	aa.aa	01/07
Climb Global Solutions	24.57	24.58	22.87	+5.86%	175.07K	aa.aa	01/07
West Bancorporation	27.41	27.62	26.65	+3.32%	46.63K	aa.aa	01/07
Wintrust	162.79	163.20	159.99	+1.29%	467.63K	aa.aa	01/07
Willamette Valley Vineyards	2.700	2.800	2.700	+7.57%	10.06K	aa.aa	01/07
Woodward	420.93	429.14	419.29	-1.06%	801.46K	aa.aa	01/07
XOMA	42.62	42.75	42.24	+0.28%	124.64K	aa.aa	01/07
XORTX Therapeutics	2.1200	2.2000	2.1124	-2.30%	9.87K	aa.aa	01/07
The York Water	30.92	31.16	30.62	+0.88%	97.89K	aa.aa	01/07
Zillow C	33.02	33.82	31.76	+4.76%	6.27M	aa.aa	01/07
Zebra	267.85	274.55	260.21	+1.74%	939.6K	aa.aa	01/07
Alaunos Therapeutics	2.160	2.308	2.150	-4.42%	11.9K	aa.aa	01/07
Zumiez	17.97	18.05	17.67	+0.96%	222.59K	aa.aa	01/07
Peoples Bancorp	39.16	39.22	38.31	+1.95%	221.06K	aa.aa	01/07
T-Mobile US	173.06	173.99	169.35	+3.18%	5.94M	aa.aa	01/07
Old National Bancorp	26.23	26.43	25.79	+1.27%	5.83M	aa.aa	01/07
Service Properties	1.68	1.73	1.65	-0.59%	9.42M	aa.aa	01/07
Cooper	71.95	73.53	71.74	+0.33%	5.04M	aa.aa	01/07
Regency Centers	79.37	80.15	79.07	-0.46%	1.7M	aa.aa	01/07
Pilgrims Pride	28.55	28.98	28.04	+1.57%	1.54M	aa.aa	01/07
Domino’s Pizza Inc	304.18	306.40	297.09	+2.75%	733.69K	aa.aa	01/07
NorthWestern	71.45	72.30	70.87	-0.24%	506.04K	aa.aa	01/07
MaxLinear	112.39	120.50	111.60	-12.22%	4.32M	aa.aa	01/07
Quantum	10.930	11.350	10.550	-0.64%	781.34K	aa.aa	01/07
Regis	27.400	27.960	27.400	-2.14%	1.28K	aa.aa	01/07
Avnet	87.28	88.71	85.60	-1.73%	1.03M	aa.aa	01/07
Culp	3.090	3.190	3.090	-0.32%	85.48K	aa.aa	01/07
Sanofi ADR	41.63	42.36	41.27	-2.41%	4.52M	aa.aa	01/07
Logitech	94.64	95.75	92.42	+0.64%	1.14M	aa.aa	01/07
LM Ericsson B ADR	10.87	10.93	10.80	-2.51%	8.23M	aa.aa	01/07
Beachbody	10.1100	10.5200	10.0250	-1.08%	29.04K	aa.aa	01/07
Vodafone Group ADR	13.01	13.07	12.88	-1.59%	5.46M	aa.aa	01/07
New Mountain Finance	7.19	7.31	7.16	+0.28%	877.21K	aa.aa	01/07
Phenixfin	43.39	43.39	43.39	+1.95%	185	aa.aa	01/07
Sabra	19.68	19.77	19.60	+0.87%	3.73M	aa.aa	01/07
Saga Communications	9.30	9.45	8.89	+2.54%	15.78K	aa.aa	01/07
Altimmune	3.15	3.40	3.00	+3.62%	7.98M	aa.aa	01/07
Lisata Therapeutics	3.3600	3.4000	3.3600	-1.18%	74.46K	aa.aa	01/07
Meta Platforms	612.91	628.28	595.10	+8.81%	45.54M	aa.aa	01/07
Lee Enterprises	8.79	9.14	8.75	-1.90%	25.41K	aa.aa	01/07
VEON	52.3100	52.5600	51.3113	+0.19%	68.77K	aa.aa	01/07
Valley National	14.80	14.93	14.64	+1.02%	5.67M	aa.aa	01/07
Evergy	86.19	86.49	85.48	-0.28%	2.21M	aa.aa	01/07
Willis Towers Watson	275.04	276.86	263.15	+5.23%	695.05K	aa.aa	01/07
Savara	6.0600	6.2898	6.0000	-1.62%	1.51M	aa.aa	01/07
Apyx Medical	4.660	4.770	4.450	+3.79%	78.3K	aa.aa	01/07
CorMedix	8.470	8.525	7.980	+7.90%	1.28M	aa.aa	01/07
Palisade Bio	1.970	2.170	1.960	-5.74%	3.96M	aa.aa	01/07
Crexendo	8.030	8.200	7.353	+7.50%	745.78K	aa.aa	01/07
Full House Resorts Inc	2.840	2.875	2.770	+1.79%	73.45K	aa.aa	01/07
Taoweave	1.370	1.470	1.290	-0.72%	124.28K	aa.aa	01/07
Ibio	1.7500	2.1100	1.7100	0.00%	5.05M	aa.aa	01/07
Intellicheck Mobilisa	4.165	4.220	4.100	+1.59%	167.22K	aa.aa	01/07
Inovio	1.1900	1.1900	1.1100	+8.18%	3.21M	aa.aa	01/07
Ernexa Therapeutics	6.704	7.280	6.500	+0.81%	96.88K	aa.aa	01/07
Orion Energy	12.180	12.470	11.740	+4.19%	23.05K	aa.aa	01/07
Creative Media Community Trust	3.400	3.460	3.260	+4.62%	9.29K	aa.aa	01/07
Tucows Inc.	13.78	13.88	13.46	+2.30%	29.49K	aa.aa	01/07
Xwell	1.0600	1.0900	1.0500	+1.92%	34.65K	aa.aa	01/07
Bank of the James	25.92	26.60	25.34	+1.57%	50.7K	aa.aa	01/07
ClearSign Tech	4.120	4.270	3.757	+12.26%	34.14K	aa.aa	01/07
Caesarstone	2.19	2.36	2.08	+4.29%	345.66K	aa.aa	01/07
Caesars	30.41	30.78	30.05	+0.76%	6.3M	aa.aa	01/07
DLH Holdings	5.30	5.40	5.22	+0.95%	22.86K	aa.aa	01/07
Enphase	46.84	50.53	46.60	-4.87%	7.69M	aa.aa	01/07
Five Below	182.64	186.16	179.06	+1.59%	1.26M	aa.aa	01/07
FS Bancorp	44.34	44.89	43.50	+2.17%	16.67K	aa.aa	01/07
Galectin	4.330	4.643	4.280	-6.68%	647.42K	aa.aa	01/07
Mechanics Bancorp	16.36	16.36	15.84	+2.89%	392.89K	aa.aa	01/07
LeMaitre Vascular	98.74	99.74	96.56	+2.90%	577.61K	aa.aa	01/07
Lite Strategy	0.970	0.972	0.893	+5.10%	95.01K	aa.aa	01/07
MACOM Tech	350.63	369.28	347.83	-7.82%	2.34M	aa.aa	01/07
Neonode	0.976	1.000	0.862	+3.72%	256.98K	aa.aa	01/07
Turtle Beach	12.86	12.94	12.41	+3.29%	189.2K	aa.aa	01/07
Immutep ADR	0.431	0.443	0.409	+3.36%	822.5K	aa.aa	01/07
Nuwellis	3.140	3.320	2.920	+2.95%	334.09K	aa.aa	01/07
Supernus	47.41	47.62	45.99	+1.94%	902.15K	aa.aa	01/07
Cardiff Oncology	1.290	1.305	1.265	-0.77%	564.57K	aa.aa	01/07
Verastem	4.100	4.135	3.835	+7.33%	2.19M	aa.aa	01/07
Arbutus Biopharma	4.730	4.890	4.625	-1.46%	2.99M	aa.aa	01/07
Bloomin Brands	8.91	9.04	8.61	-2.52%	2M	aa.aa	01/07
Ferrovial	67.260	67.860	66.990	-1.97%	1.75M	aa.aa	01/07
Opko Health	1.530	1.540	1.490	+2.00%	2.93M	aa.aa	01/07
Workday	130.27	131.30	126.08	+6.41%	3.56M	aa.aa	01/07
Grupo Financiero Galicia ADR	49.050	50.810	47.840	-1.96%	910.73K	aa.aa	01/07
Mondelez	59.35	59.56	58.15	+2.61%	12.15M	aa.aa	01/07
United Therapeutics	547.15	549.66	536.93	+0.98%	422.6K	aa.aa	01/07
Skyworks	65.93	68.57	65.47	-2.76%	6.48M	aa.aa	01/07
Tractor Supply	32.26	32.49	31.72	+2.06%	8.87M	aa.aa	01/07
Lululemon Athletica	116.40	116.92	114.00	+1.94%	2.62M	aa.aa	01/07
Icon Energy Corp	1.040	1.060	0.931	+6.12%	72.96K	aa.aa	01/07
Westport Fuel	2.120	2.250	2.100	-6.19%	127.5K	aa.aa	01/07
Regeneron Pharma	624.72	632.85	623.89	+0.19%	1.17M	aa.aa	01/07
Fossil	4.2300	4.2500	4.1100	+2.17%	611.64K	aa.aa	01/07
ANI Pharma	83.05	84.82	82.37	+0.33%	254.85K	aa.aa	01/07
Carlyle Group	42.33	42.89	41.84	+0.52%	2.98M	aa.aa	01/07
Tripadvisor	13.75	13.89	13.42	+0.29%	2.82M	aa.aa	01/07
Amarin	16.470	16.570	15.810	+3.32%	72.32K	aa.aa	01/07
Angi Inc	5.900	6.200	5.890	-0.84%	729.3K	aa.aa	01/07
The Wendy’s Co	8.94	8.98	8.20	+7.84%	30.14M	aa.aa	01/07
Exelixis	53.96	54.47	53.25	-0.83%	1.84M	aa.aa	01/07
Groupon	25.68	25.99	24.05	+6.73%	1.8M	aa.aa	01/07
Opus Genetics	4.180	4.235	3.930	+1.70%	805.57K	aa.aa	01/07
Lincoln Electrics	257.97	263.53	255.22	-2.84%	431.31K	aa.aa	01/07
SBA Communications	180.75	181.65	176.18	+2.43%	1.22M	aa.aa	01/07
Elbit Systems	759.98	776.66	758.04	+0.17%	75.05K	aa.aa	01/07
Visteon	99.02	100.42	97.96	-0.19%	722.27K	aa.aa	01/07
LKQ	26.15	26.72	26.14	-0.68%	1.89M	aa.aa	01/07
Bruker	60.64	63.04	59.88	+0.76%	2.78M	aa.aa	01/07
Travelzoo	12.11	12.39	11.76	+3.68%	182.03K	aa.aa	01/07
Alliant Energy	75.79	76.24	75.53	-0.66%	2.22M	aa.aa	01/07
Amdocs	51.18	52.06	50.92	+1.27%	1.43M	aa.aa	01/07
Avis	146.94	150.48	145.34	-0.60%	1.3M	aa.aa	01/07
Diversified Healthcare	9.240	9.470	9.190	-0.65%	1.23M	aa.aa	01/07
Chord Energy	111.63	115.95	111.25	-2.34%	735.78K	aa.aa	01/07
Plains All American Pipeline	22.24	22.44	22.19	-0.09%	1.8M	aa.aa	01/07
ASML ADR	1,843.04	1,943.00	1,832.63	-7.36%	2.58M	aa.aa	01/07
Arch Capital	98.55	99.04	97.32	+1.54%	1.71M	aa.aa	01/07
AMC Networks	10.51	10.53	10.04	+5.31%	575.64K	aa.aa	01/07
Altisource Portfolio Solutions	7.210	7.620	7.048	-3.87%	16.45K	aa.aa	01/07
Popular	168.50	169.14	164.16	+2.63%	540.22K	aa.aa	01/07
Century Aluminum	43.03	45.22	42.62	-6.48%	3.52M	aa.aa	01/07
Copart	28.79	29.21	28.46	+2.13%	15.18M	aa.aa	01/07
CommVault	147.02	148.39	144.14	+3.73%	599.88K	aa.aa	01/07
Melco Resorts & Entertainment	5.24	5.29	5.12	-0.57%	2.76M	aa.aa	01/07
Old Dominion Freight Line	217.96	221.00	213.22	+0.63%	1.62M	aa.aa	01/07
PENN Entertainment	21.49	21.84	21.44	+0.61%	2.56M	aa.aa	01/07
Synopsys	454.53	464.46	453.41	+1.90%	1.54M	aa.aa	01/07
Trimble	52.58	53.57	51.77	+2.74%	4.42M	aa.aa	01/07
Ulta Beauty	454.78	456.91	445.50	+0.84%	774.45K	aa.aa	01/07
Verisk	183.72	188.01	179.61	+2.33%	3.28M	aa.aa	01/07
Prothena	9.58	10.00	9.47	-2.15%	436.69K	aa.aa	01/07
Grace Therapeutics,	2.2400	2.3400	2.2200	-1.32%	251.04K	aa.aa	01/07
Ambarella	88.34	94.00	81.43	+2.96%	4.05M	aa.aa	01/07
Atossa Therapeutics	2.0400	2.0600	1.9201	+5.70%	144.22K	aa.aa	01/07
Chemung	76.28	76.52	74.40	+2.28%	19.28K	aa.aa	01/07
ConnectOne	33.46	33.97	33.17	+0.06%	655.86K	aa.aa	01/07
Diamondback	171.96	179.00	171.48	-2.17%	2.71M	aa.aa	01/07
Harrow Health	43.000	43.970	42.510	+1.25%	634.83K	aa.aa	01/07
First Internet	28.59	28.72	27.76	+2.84%	27.61K	aa.aa	01/07
Gladstone Land	8.63	8.73	8.53	+1.17%	729.31K	aa.aa	01/07
Lifevantage	6.250	6.390	6.160	+0.16%	191.33K	aa.aa	01/07
NeoGenomics	14.97	15.20	14.54	+2.60%	3.23M	aa.aa	01/07
Qualys	143.44	148.00	139.84	+4.33%	842.97K	aa.aa	01/07
Redhill ADR	0.830	0.900	0.810	-1.78%	50.88K	aa.aa	01/07
Sound Financial	44.75	44.75	43.20	+3.80%	6.38K	aa.aa	01/07
American Coastal Insurance	11.380	11.410	10.885	+2.52%	270.7K	aa.aa	01/07
Wheeler REIT	0.9896	1.2800	0.9843	-20.83%	2.78M	aa.aa	01/07
JOYY Inc	66.90	67.49	65.87	+1.38%	330.09K	aa.aa	01/07
GT Biopharma	0.494	0.497	0.451	+0.82%	1.28M	aa.aa	01/07
Arcturus Therapeutics Holdings Inc	6.89	7.08	6.74	+2.53%	418.53K	aa.aa	01/07
JX Luxventure	11.490	11.800	10.970	+4.84%	6.29K	aa.aa	01/07
Thryv Holdings Inc	4.13	4.36	3.98	+4.82%	674.66K	aa.aa	01/07
Enanta	14.77	15.20	14.63	+1.30%	206.5K	aa.aa	01/07
Professional Diversity	0.6696	0.6890	0.6536	-2.43%	17.89K	aa.aa	01/07
Kamada	7.520	7.710	7.520	+2.45%	35.44K	aa.aa	01/07
MiMedx	3.90	3.93	3.83	+1.30%	716.45K	aa.aa	01/07
Digital Turbine	13.310	13.548	12.765	+3.18%	4.67M	aa.aa	01/07
NRC Health	22.34	22.65	21.60	+3.57%	136.81K	aa.aa	01/07
Oramed	4.610	4.810	4.255	-4.16%	1.02M	aa.aa	01/07
Tempest Therapeutics	1.1100	1.1307	1.0900	0.00%	45.53K	aa.aa	01/07
Power Solutions	36.72	38.49	36.46	-5.58%	328.34K	aa.aa	01/07
TG	53.52	55.44	53.50	-2.58%	2.02M	aa.aa	01/07
Precigen	5.250	5.670	5.200	-7.89%	7.61M	aa.aa	01/07
Puma Biotech	7.990	8.160	7.860	-1.48%	233.27K	aa.aa	01/07
Palo Alto Networks	352.04	358.10	341.00	+3.23%	7.27M	aa.aa	01/07
VivoSim Labs	1.060	1.067	1.000	-0.93%	115.7K	aa.aa	01/07
Supercom	12.3600	12.6950	11.5900	+8.04%	88.2K	aa.aa	01/07
Agios Pharm	37.08	38.38	36.35	-0.08%	1.13M	aa.aa	01/07
Applied Opt	139.000	147.540	136.660	-6.18%	6.48M	aa.aa	01/07
Axogen Inc	44.02	46.95	43.85	-4.70%	1.4M	aa.aa	01/07
CDW Corp	138.41	144.33	138.12	-1.59%	1.77M	aa.aa	01/07
Lindblad Expeditions	26.75	28.35	26.73	-5.28%	1.02M	aa.aa	01/07
Esperion	3.160	3.170	3.150	0.00%	5.39M	aa.aa	01/07
Fate Therapeutics	3.020	3.110	2.640	+11.85%	5.88M	aa.aa	01/07
Fox Factory	17.04	17.22	16.59	+0.53%	792.29K	aa.aa	01/07
Gogo Inc	3.47	3.57	3.10	+11.94%	2.39M	aa.aa	01/07
Noodles & Co	15.800	15.860	15.000	+5.69%	27.98K	aa.aa	01/07
Traws Pharma	0.811	0.869	0.804	-3.79%	267.02K	aa.aa	01/07
PTC Therapeutics	81.35	82.79	81.00	-0.27%	1.22M	aa.aa	01/07
Sprouts Farmers	86.70	89.03	82.13	+2.51%	2.6M	aa.aa	01/07
Tiptree	18.440	18.610	17.920	+2.90%	236.23K	aa.aa	01/07
XTL Biopharma	2.490	2.630	2.150	-8.79%	297.67K	aa.aa	01/07
Pioneer Pow	3.800	3.972	3.740	-3.55%	44.34K	aa.aa	01/07
Silvercrest Asset Management Group	10.37	10.48	10.01	+2.57%	126.5K	aa.aa	01/07
Tonix Pharma	12.4400	12.9700	12.2900	-2.51%	288.44K	aa.aa	01/07
Gaming & Leisure Properties	43.69	44.84	43.66	-1.89%	3.57M	aa.aa	01/07
MacroGenics Inc	4.62	4.76	4.50	0.00%	763.3K	aa.aa	01/07
Karyopharm	9.550	9.850	9.340	-2.25%	308.47K	aa.aa	01/07
Wix.Com Ltd	48.88	50.24	45.80	+7.74%	1.25M	aa.aa	01/07
LGI Homes	60.82	63.87	60.72	-4.49%	326.97K	aa.aa	01/07
NMI Holdings	41.00	41.35	40.59	-0.22%	746.78K	aa.aa	01/07
American Airlines	18.15	18.47	18.06	+0.44%	166.69M	aa.aa	01/07
Science Applications	105.47	113.00	105.19	-4.47%	791.32K	aa.aa	01/07
Vince	6.730	7.245	6.610	-5.87%	275.12K	aa.aa	01/07
Criteo Sa	18.47	18.98	18.43	+1.04%	201.66K	aa.aa	01/07
Ideal Power Inc	5.49	5.61	5.03	+2.43%	227.86K	aa.aa	01/07
Tandem Diabetes Care	15.75	15.77	15.10	+4.37%	1.31M	aa.aa	01/07
Vistance Networks	12.3700	12.7800	12.3350	-3.21%	10.31M	aa.aa	01/07
First Bank	17.99	18.19	17.54	+1.47%	168.59K	aa.aa	01/07
Veracyte Inc	59.85	60.71	58.75	+1.91%	1.23M	aa.aa	01/07
Xencor Inc	15.38	16.10	15.36	-4.47%	1.02M	aa.aa	01/07
Edesa Biotech	7.7500	8.0000	7.6100	-4.67%	46.91K	aa.aa	01/07
Nextplat	6.965	7.100	6.510	+3.19%	55.18K	aa.aa	01/07
Atlas Lithium	3.7700	3.8900	3.6600	+2.17%	311.41K	aa.aa	01/07
Workhorse Grp	2.9400	3.3400	2.8850	-4.23%	239.55K	aa.aa	01/07
Paysign	8.560	8.590	8.040	+4.52%	560.5K	aa.aa	01/07
Aethlon Medical Inc	0.756	0.799	0.650	-8.14%	454.24K	aa.aa	01/07
Beam Global	1.29	1.32	1.27	-0.77%	214.03K	aa.aa	01/07
B. Riley Financial	8.81	8.86	7.92	+9.58%	1.54M	aa.aa	01/07
Intelligent Protection Management	1.7400	1.7600	1.7200	0.00%	21.77K	aa.aa	01/07
Cemtrex	2.8000	3.2500	2.7100	-7.89%	270.34K	aa.aa	01/07
Nephros	3.370	3.715	3.370	-5.60%	3.78K	aa.aa	01/07
Cryoport Inc	15.86	16.65	15.59	+1.02%	1.14M	aa.aa	01/07
Cocrystal Pharma	1.0500	1.0691	1.0500	0.00%	35.05K	aa.aa	01/07
SANUWAVE	10.6000	10.9300	10.0100	+6.00%	143.96K	aa.aa	01/07
TuHURA Biosciences	2.4500	2.5789	2.3150	+4.70%	568.75K	aa.aa	01/07
Clearpoint Neuro	18.72	19.19	17.73	+4.93%	512.35K	aa.aa	01/07
Xenetic Biosciences	2.940	2.940	2.850	+1.03%	8.18K	aa.aa	01/07
DarioHealth	6.750	6.930	6.550	+2.27%	10.37K	aa.aa	01/07
Soligenix Inc	0.3970	0.4099	0.3950	+0.25%	548.55K	aa.aa	01/07
Vuzix Corp Cmn Stk	2.770	2.910	2.745	-4.48%	672.02K	aa.aa	01/07
Eloxx Pharma	12.100	15.000	11.170	-12.82%	110.61K	aa.aa	01/07
Chronoscale	17.640	22.590	17.545	-20.61%	807.65K	aa.aa	01/07
Optex Systems Holdings	13.7000	14.0000	13.3500	-2.35%	20.68K	aa.aa	01/07
CervoMed	3.6900	3.9298	3.0500	+19.03%	1.63M	aa.aa	01/07
VerifyMe	0.610	0.630	0.600	-0.65%	56.97K	aa.aa	01/07
VirTra	3.200	3.250	3.110	+1.91%	44.26K	aa.aa	01/07
Sanara Medtech	24.27	24.50	23.50	+2.88%	36.74K	aa.aa	01/07
Sunshine Biopharma	2.1800	2.2178	2.0600	+3.81%	72.15K	aa.aa	01/07
AlphaTON Capital	0.2586	0.2689	0.2540	+1.81%	2.06M	aa.aa	01/07
Coda Octopus	9.630	9.990	9.620	-1.43%	77.67K	aa.aa	01/07
NioCorp Developments	4.8200	5.0050	4.7650	0.00%	2.37M	aa.aa	01/07
Flux Power Holdings	0.970	0.975	0.847	+12.15%	128.74K	aa.aa	01/07
Axe Compute	7.2200	7.6400	6.7500	-4.75%	245.91K	aa.aa	01/07
Anavex Life Sciences	2.580	2.635	2.555	-0.39%	1.13M	aa.aa	01/07
Aemetis Inc	1.590	1.670	1.580	-3.05%	700.17K	aa.aa	01/07
AudioEye	6.34	6.41	5.92	+9.12%	184.84K	aa.aa	01/07
Anixa Biosciences	3.140	3.210	2.740	+12.14%	402.28K	aa.aa	01/07
PharmaCyte Biotech	0.7410	0.7880	0.7410	-3.77%	60.19K	aa.aa	01/07
TOMI Environmental Solutions	0.844	0.853	0.805	+2.55%	100.08K	aa.aa	01/07
GeoVax Labs	1.2600	1.3250	1.2200	-0.79%	402.76K	aa.aa	01/07
Celsius	31.87	32.24	29.56	+8.85%	10.67M	aa.aa	01/07
IZEA Worldwide	3.550	3.780	3.550	-4.05%	36.37K	aa.aa	01/07
Soluna Holdings	1.260	1.390	1.243	-6.67%	14.63M	aa.aa	01/07
Perpetua Resources	20.990	21.890	20.630	+1.11%	986.6K	aa.aa	01/07
Lightwave Logic Inc	8.1200	9.1200	8.0800	-14.16%	4.08M	aa.aa	01/07
Sow Good	4.13	4.42	3.86	-0.96%	57.43K	aa.aa	01/07
Techprecision Corp	5.2350	5.3500	5.1200	-0.10%	64.81K	aa.aa	01/07
Sono-Tek Corp	5.8800	6.2399	5.7500	-3.92%	56.13K	aa.aa	01/07
Champions Oncology	6.045	6.160	6.045	-1.87%	2.32K	aa.aa	01/07
Cosmos Health	0.2016	0.2131	0.1750	+9.15%	11.68M	aa.aa	01/07
Blink Charging	0.650	0.678	0.632	+1.56%	1.19M	aa.aa	01/07
Kolibri Global Energy	4.6400	5.0771	4.6250	-6.83%	209.5K	aa.aa	01/07
OPTIMIZERx	6.08	6.17	5.78	+6.29%	598.63K	aa.aa	01/07
Dyadic	1.020	1.030	0.895	+13.84%	310.18K	aa.aa	01/07
BTCS	1.1200	1.1955	1.1000	+0.90%	846.04K	aa.aa	01/07
Niagen Bioscience	3.330	3.355	3.230	+4.39%	555.64K	aa.aa	01/07
Benitec Biopharma ADR	12.690	13.490	12.660	-5.16%	115.26K	aa.aa	01/07
Smith-Midland Corp	30.59	30.73	29.10	+5.48%	15.22K	aa.aa	01/07
NextTrip	2.1500	2.1900	2.0800	+0.47%	34.95K	aa.aa	01/07
FitLife Brands	11.0100	11.2500	10.8500	0.00%	61.8K	aa.aa	01/07
Where Food Comes From	14.72	20.00	12.75	+13.14%	160.38K	aa.aa	01/07
Epsilon Energy	5.450	5.495	5.395	+0.74%	119.75K	aa.aa	01/07
Global Water	7.26	7.37	7.24	+0.28%	139.6K	aa.aa	01/07
Natural Health Trend	1.830	1.860	1.740	+3.39%	43.54K	aa.aa	01/07
Iovance Biotherapeutics	3.97	4.30	3.85	-4.57%	21.4M	aa.aa	01/07
GlucoTrack	0.3477	0.3500	0.3231	+9.00%	269.04K	aa.aa	01/07
Carter Bank	34.59	34.60	33.25	+1.71%	505.09K	aa.aa	01/07
Capricor Therapeutics	23.070	24.250	23.040	-4.19%	1.81M	aa.aa	01/07
Virginia National Bankshares	45.73	45.73	45.07	+3.04%	4.04K	aa.aa	01/07
Orange County Bancorp	37.6400	37.9700	36.5600	+2.34%	104.96K	aa.aa	01/07
Millicom	90.49	91.75	88.00	-0.30%	3.29M	aa.aa	01/07
Alphabet C	357.89	359.56	353.23	+1.29%	19.55M	aa.aa	01/07
Lipocine	2.4600	2.5100	2.3600	-3.91%	78.74K	aa.aa	01/07
Blue Bird	77.88	78.57	76.73	-1.37%	451.97K	aa.aa	01/07
BioLife Solutions	28.49	28.99	28.16	+0.89%	778.55K	aa.aa	01/07
Phio Pharma	1.000	1.050	1.000	-2.44%	146.75K	aa.aa	01/07
Q/C Tech	3.960	4.080	3.783	+1.54%	676.16K	aa.aa	01/07
Akari Therapeutics	10.2500	11.8600	10.2000	+0.05%	39.11K	aa.aa	01/07
Pulmatrix	1.7400	1.7400	1.6051	+2.35%	17.9K	aa.aa	01/07
Five9	23.24	23.27	21.88	+9.01%	2.59M	aa.aa	01/07
SINTX Technologies	1.8700	1.9711	1.8400	0.00%	54.97K	aa.aa	01/07
XMax Inc	9.150	9.310	8.990	+0.66%	1.52M	aa.aa	01/07
Fg Nexus	5.030	5.480	4.900	-2.71%	141.52K	aa.aa	01/07
Galmed Pharma	0.648	0.722	0.550	+16.54%	707.69K	aa.aa	01/07
Neurogene	33.880	34.350	31.430	+7.73%	681.4K	aa.aa	01/07
Pangaea Logistic	6.520	6.640	6.500	+0.31%	517.77K	aa.aa	01/07
Mediwound	14.820	15.100	14.700	+0.82%	64.55K	aa.aa	01/07
Energous Co	23.8900	24.3300	22.5300	-0.67%	218.31K	aa.aa	01/07
Heron Therapeuti	0.424	0.444	0.420	-0.47%	3.78M	aa.aa	01/07
Uniqure NV	45.170	47.555	45.120	-1.93%	1.09M	aa.aa	01/07
Investcorp Credit Management BDC	0.910	1.180	0.860	-22.22%	479.91K	aa.aa	01/07
Crescent Biopharma	17.080	18.520	16.970	-5.11%	181.55K	aa.aa	01/07
Inogen Inc	6.65	6.71	6.40	+3.10%	264.42K	aa.aa	01/07
Tvardi Therapeutics	1.9500	2.0300	1.8043	+2.63%	168.42K	aa.aa	01/07
Akebia Ther	1.210	1.255	1.150	+6.14%	6.05M	aa.aa	01/07
Paylocity Holdng	111.33	112.36	107.51	+6.51%	693.49K	aa.aa	01/07
Travere Therapeutics	56.34	57.61	56.04	-0.83%	1.54M	aa.aa	01/07
Malibu Boats Inc	25.64	27.56	25.60	-6.53%	357.42K	aa.aa	01/07
Varonis Systems	41.89	43.34	41.85	-0.17%	2.2M	aa.aa	01/07
Lands’ End	10.50	10.64	10.15	+0.19%	454.29K	aa.aa	01/07
Ultragenyx	32.38	33.49	32.34	-3.02%	2.64M	aa.aa	01/07
Evogene	0.441	0.444	0.415	+0.46%	131.97K	aa.aa	01/07
Magnite	20.28	20.43	18.88	+6.85%	3.74M	aa.aa	01/07
Weibo Corp	7.44	7.49	7.25	+2.48%	1.52M	aa.aa	01/07
Aldeyra The	2.430	2.530	2.105	+14.08%	3.44M	aa.aa	01/07
Bankwell	60.24	60.46	58.19	+2.54%	103.45K	aa.aa	01/07
Scynexis Inc	4.230	4.460	4.070	+3.93%	115.57K	aa.aa	01/07
Sportsmans	1.300	1.386	1.300	-2.26%	353.15K	aa.aa	01/07
XTI Aerospace	1.7000	1.8300	1.6700	-6.08%	1.74M	aa.aa	01/07
Dare Bioscience	2.1100	2.2100	2.0900	0.00%	116.29K	aa.aa	01/07
Peoples Fin	68.03	68.36	66.32	+2.50%	63.26K	aa.aa	01/07
Sabre Corpo	2.120	2.200	2.100	+1.44%	5.96M	aa.aa	01/07
Hennessy Ad	10.250	10.318	10.145	+0.99%	5.23K	aa.aa	01/07
Navient	8.73	8.76	8.52	+2.59%	743.97K	aa.aa	01/07
Oxbridge Re	1.270	1.287	1.030	+23.30%	117.58K	aa.aa	01/07
Phibro	32.10	32.34	31.18	+2.23%	420.14K	aa.aa	01/07
Precipio	24.930	25.940	22.260	+0.69%	12.65K	aa.aa	01/07
Tuniu Corp	4.735	5.277	4.700	-1.97%	7.92K	aa.aa	01/07
Globalstar Inc	80.9600	81.7800	80.8200	-0.41%	1.07M	aa.aa	01/07
22nd Century	4.310	4.500	4.060	+6.42%	16.5K	aa.aa	01/07
GoPro Inc	0.730	0.790	0.730	-6.17%	5.07M	aa.aa	01/07
Amphastar P	20.10	20.54	19.91	-0.40%	422.11K	aa.aa	01/07
Ardelyx Inc	5.160	5.275	5.060	+1.18%	5.23M	aa.aa	01/07
First Mid Illinois Bancshares	49.35	49.64	48.07	+2.62%	151.41K	aa.aa	01/07
Materialise NV	7.110	7.500	7.050	-4.31%	142.78K	aa.aa	01/07
Quest Resource	1.240	1.300	1.240	-1.59%	17.97K	aa.aa	01/07
JD.com Inc Adr	26.31	26.48	25.41	+3.26%	9.18M	aa.aa	01/07
Viridian Therapeutics	18.48	19.34	18.43	+0.60%	3.27M	aa.aa	01/07
Theravance Biopharma	16.98	17.07	16.96	-0.12%	1.32M	aa.aa	01/07
Viper Energy	41.22	42.82	41.13	-2.78%	1.94M	aa.aa	01/07
Larimar Therapeutics Inc	3.210	3.250	3.010	+5.25%	2.61M	aa.aa	01/07
Immunic	14.810	15.420	14.770	-3.64%	100.96K	aa.aa	01/07
Xunlei Ltd Adr	5.840	6.035	5.323	+4.38%	348.76K	aa.aa	01/07
Investar Holding	30.21	30.48	29.95	+0.83%	330.56K	aa.aa	01/07
Minerva Neurosciences	5.150	5.550	5.130	-7.21%	124.22K	aa.aa	01/07
El Pollo Loco Holdings Inc	17.20	17.40	17.00	+1.42%	441.33K	aa.aa	01/07
Ocular Therapeutix Inc	9.47	10.05	9.44	-3.56%	2.18M	aa.aa	01/07
Healthequity Inc	92.29	95.00	90.30	+2.18%	1.2M	aa.aa	01/07
Trupanion Inc	26.15	26.55	25.23	+5.57%	463.35K	aa.aa	01/07
Sphere 3D	2.450	2.744	2.430	-11.23%	241.81K	aa.aa	01/07
Caredx Inc	29.25	29.46	28.64	+2.63%	726.88K	aa.aa	01/07
Energy Focu	3.100	3.250	3.100	-6.06%	15.01K	aa.aa	01/07
Iradimed Co	98.04	99.10	94.80	+2.60%	154.91K	aa.aa	01/07
Marathon Digital	13.37	14.00	13.18	-3.74%	40.8M	aa.aa	01/07
Liberty Media Formula C	98.38	99.53	94.77	+3.41%	2.94M	aa.aa	01/07
CareCloud	2.270	2.310	2.130	+7.08%	299.41K	aa.aa	01/07
Enlivex Therapeutics	0.542	0.590	0.525	-1.45%	688.03K	aa.aa	01/07
Aurinia Pharma	15.800	17.120	15.775	-6.89%	2.04M	aa.aa	01/07
Limbach Holdings	77.620	79.420	75.430	+0.81%	225.29K	aa.aa	01/07
Cellectar Biosciences	2.8300	2.8900	2.7000	+1.80%	98.5K	aa.aa	01/07
Lifeward	7.6900	7.6900	7.1601	+0.39%	8.5K	aa.aa	01/07
Eledon Pharmaceuticals	3.900	4.095	3.845	-1.02%	1.63M	aa.aa	01/07
Avita Medical	4.67	4.85	4.15	+13.08%	612.23K	aa.aa	01/07
Genmab AS	27.64	28.00	27.33	+0.62%	1.45M	aa.aa	01/07
Mesoblast	14.090	14.400	13.940	+4.14%	247.72K	aa.aa	01/07
ProQR Therapeutics NV	1.750	1.945	1.750	-5.91%	1.67M	aa.aa	01/07
Dave & Buster’s Entertainment	11.52	11.84	11.20	+1.05%	1.04M	aa.aa	01/07
Atara Biotherapeutics Inc	11.3700	11.8600	11.1100	-0.96%	35.51K	aa.aa	01/07
CB Financial Services Inc	38.31	38.31	37.55	+1.08%	4.48K	aa.aa	01/07
Protara Therapeutics	4.040	4.045	3.765	+5.76%	1.39M	aa.aa	01/07
Biomerica	1.800	1.808	1.785	+2.27%	3.19K	aa.aa	01/07
ADMA Biologics Inc	8.6100	8.7551	8.5200	+2.87%	3.04M	aa.aa	01/07
Kyntra Bio	7.550	7.600	7.370	0.00%	4.67K	aa.aa	01/07
Vivani Medical	1.230	1.247	1.200	-0.81%	49.02K	aa.aa	01/07
BNB Plus	0.367	0.373	0.341	+4.57%	134.16K	aa.aa	01/07
Ocugen	1.480	1.560	1.480	-3.27%	5.81M	aa.aa	01/07
The Joint Corp	8.98	9.04	8.46	+2.28%	97.36K	aa.aa	01/07
Freshpet Inc	56.00	60.63	52.22	-5.28%	2.96M	aa.aa	01/07
Upland Software Inc	4.745	4.839	4.580	+1.61%	11.35K	aa.aa	01/07
Happen	20.54	21.21	20.50	-0.96%	2.46M	aa.aa	01/07
Inspired Entertainment	7.75	8.33	7.71	-6.06%	132.48K	aa.aa	01/07
James River Group	4.39	4.52	4.39	-0.23%	428.12K	aa.aa	01/07
Cytosorbents Crp	0.391	0.410	0.382	+4.55%	178.82K	aa.aa	01/07
Abeona Therapeutics	6.0500	6.3901	6.0400	-2.10%	2.06M	aa.aa	01/07
Liberty Broadband Srs A	32.73	34.45	32.68	-1.65%	245.26K	aa.aa	01/07
Liberty Broadband Srs C	32.74	34.16	32.72	-1.56%	1.33M	aa.aa	01/07
DBV Technologies	15.730	16.580	15.240	-4.09%	266.2K	aa.aa	01/07
Kimball Electronics	25.71	26.70	25.27	+0.43%	248.77K	aa.aa	01/07
Hello Group	5.96	6.00	5.83	+2.76%	609.93K	aa.aa	01/07
Xenon Pharmaceuticals	60.30	60.88	59.61	-0.10%	1.27M	aa.aa	01/07
Decoy Therapeutics	7.6200	8.1800	6.0501	+5.98%	165.97K	aa.aa	01/07
Cps Technologies	5.560	5.770	5.280	+0.72%	516.93K	aa.aa	01/07
Qorvo Inc	90.88	93.76	90.55	-2.56%	1.27M	aa.aa	01/07
First Northwest Bancorp	11.35	11.47	10.76	+5.00%	24.03K	aa.aa	01/07
Anterix	108.21	108.61	99.21	+5.12%	530.85K	aa.aa	01/07
Ascendis Pharma AS	267.79	268.23	262.18	+0.40%	541.76K	aa.aa	01/07
Plains GP Holdings	24.14	24.36	24.03	-0.54%	1.01M	aa.aa	01/07
Rocket Pharma	3.52	3.55	3.33	+2.92%	3.02M	aa.aa	01/07
Summit Therapeutics PLC	14.380	14.800	14.305	-1.30%	3.91M	aa.aa	01/07
Check Cap Ltd	1.2400	1.2900	1.2100	-0.80%	20.16K	aa.aa	01/07
Tantech Holdings Ltd	0.3764	0.4140	0.3601	-0.97%	592.91K	aa.aa	01/07
LiqTech	0.790	0.866	0.770	-6.95%	402.05K	aa.aa	01/07
InspireMD	0.683	0.720	0.668	-2.57%	63.98K	aa.aa	01/07
TherapeuticsMD	2.1600	2.3200	2.0800	-2.26%	36.09K	aa.aa	01/07
Corbus Pharmaceuticals Holding	9.0700	9.4500	8.9900	-3.30%	442.2K	aa.aa	01/07
Zevra Therapeutics	13.810	14.490	13.770	-3.70%	1.11M	aa.aa	01/07
Kornit Digital Ltd	16.22	16.43	16.08	-0.18%	133.51K	aa.aa	01/07
SolarEdge Technologies Inc	56.00	59.92	55.03	-4.18%	2.25M	aa.aa	01/07
XBiotech Inc	2.30	2.32	2.30	0.00%	19.9K	aa.aa	01/07
Uniti Group	11.17	11.41	11.04	-2.62%	1.99M	aa.aa	01/07
Viking Therapeutics Inc	37.480	39.665	36.960	-3.92%	3.11M	aa.aa	01/07
Collegium Pharmaceutical	35.87	37.22	35.74	-0.91%	405.9K	aa.aa	01/07
FTAI Aviation	261.83	269.34	258.27	-3.22%	873.65K	aa.aa	01/07
Scinai	0.272	0.274	0.249	+7.52%	90.93K	aa.aa	01/07
Lakefront Bio ADR	29.60	30.12	29.55	-1.27%	293.72K	aa.aa	01/07
Jaguar Health	3.0400	3.0700	2.8600	+1.33%	47.79K	aa.aa	01/07
Arcadia Biosciences	0.749	0.749	0.630	+10.31%	154.22K	aa.aa	01/07
One Group Hospitality	1.96	2.11	1.96	-2.49%	27.61K	aa.aa	01/07
Shopify Inc	121.63	123.70	117.33	+6.52%	8.41M	aa.aa	01/07
Baozun Inc	2.900	2.970	2.820	+2.47%	217.04K	aa.aa	01/07
FirstService	143.06	145.40	141.93	+0.67%	153.7K	aa.aa	01/07
Nextdecade	7.570	7.670	7.450	+0.40%	1.88M	aa.aa	01/07
Wingstop Inc	174.97	177.00	172.16	+0.90%	1.88M	aa.aa	01/07
Liberty Latin America	7.92	8.11	7.80	+1.02%	709.32K	aa.aa	01/07
Liberty Latin America C	7.89	8.05	7.72	+1.28%	1.39M	aa.aa	01/07
Alarm.com Holdings	48.50	49.15	47.36	+3.81%	467.88K	aa.aa	01/07
Appfolio Inc	164.82	171.94	162.64	+2.79%	395.84K	aa.aa	01/07
Cellectis	2.940	3.010	2.900	-2.00%	24.06K	aa.aa	01/07
Lantheus Holdings Inc	108.96	111.72	108.83	-1.78%	909.29K	aa.aa	01/07
Seres Therapeutics Inc	7.9400	8.0000	7.6138	+0.63%	150.88K	aa.aa	01/07
Palvella Therapeutics	138.260	150.080	135.000	-9.53%	468.64K	aa.aa	01/07
Aixcrypto Holdings	1.220	1.360	1.110	+3.39%	125.5K	aa.aa	01/07
Chaince Digital Holdings	4.150	4.720	4.080	-5.03%	347.57K	aa.aa	01/07
Natera Inc	276.27	279.42	266.33	+1.78%	1.86M	aa.aa	01/07
PayPal	44.07	44.89	43.56	+2.06%	22.97M	aa.aa	01/07
Aqua Metals Inc	2.970	3.028	2.910	+2.77%	26.36K	aa.aa	01/07
Kiora Pharmaceuticals	2.660	2.725	2.660	+1.14%	9.11K	aa.aa	01/07
Lumentum Holdings Inc	801.16	841.26	784.00	-6.63%	4.2M	aa.aa	01/07
Mastercraft Boat	24.41	26.25	24.38	-5.46%	248.8K	aa.aa	01/07
Immunitybio Inc	9.20	9.34	8.51	+5.03%	16.45M	aa.aa	01/07
Indaptus	2.940	3.000	2.880	-2.00%	51.64K	aa.aa	01/07
Ollie's Bargain Outlet	75.51	78.37	75.11	-1.78%	2.11M	aa.aa	01/07
Rapid7 Inc	8.97	9.17	8.35	+10.74%	3.63M	aa.aa	01/07
Sunrun Inc	13.11	13.94	12.97	-2.02%	6.72M	aa.aa	01/07
vTv Therapeutics Inc	35.050	37.790	34.710	-6.91%	50.89K	aa.aa	01/07
Xcel Brands Inc	1.820	1.960	1.720	+1.11%	33.05K	aa.aa	01/07
Presurance Holdings	5.070	5.290	4.840	+3.26%	8.85K	aa.aa	01/07
Usio	2.550	2.620	2.490	+2.82%	319.85K	aa.aa	01/07
PDS Biotech	0.874	0.900	0.858	-0.79%	197.45K	aa.aa	01/07
Novocure Ltd	15.78	16.00	15.29	+4.16%	1.35M	aa.aa	01/07
Regenxbio Inc	13.09	13.68	11.89	+9.27%	4.54M	aa.aa	01/07
Surgery Partners Inc	16.60	17.04	16.58	-1.19%	1.12M	aa.aa	01/07
Zillow Group Inc	32.65	33.42	31.50	+4.08%	1.42M	aa.aa	01/07
Aclaris Therapeutics Inc	5.340	5.690	5.240	+0.95%	2.4M	aa.aa	01/07
CytomX Therapeutics Inc	3.600	3.820	3.575	-4.00%	6.45M	aa.aa	01/07
WillScot A	27.36	29.03	27.29	-5.20%	2.3M	aa.aa	01/07
Target Hospitality	19.730	20.245	19.520	-3.09%	3.06M	aa.aa	01/07
First Guaranty Bancshares Inc	10.06	10.21	9.70	-0.10%	39.54K	aa.aa	01/07
Purple Innovation	0.357	0.368	0.344	0.00%	275.08K	aa.aa	01/07
Kura Oncology Inc	10.78	11.18	10.70	-1.73%	2.09M	aa.aa	01/07
LivaNova PLC	82.48	83.07	81.64	+0.30%	475.42K	aa.aa	01/07
CPI Card	20.77	21.14	20.09	-0.05%	34.83K	aa.aa	01/07
Pyxis Tankers Inc	4.1400	4.1900	4.0500	-0.48%	62.4K	aa.aa	01/07
BV Financial	21.46	21.54	20.64	+1.32%	15.26K	aa.aa	01/07
Lunai Bioworks	3.090	3.467	3.045	-5.50%	86.44K	aa.aa	01/07
Farmers & Merchants Bancorp	31.45	31.45	30.58	+2.84%	92.79K	aa.aa	01/07
FVCBankcorp	17.89	17.91	17.44	+2.23%	200.31K	aa.aa	01/07
Authid	1.1500	1.1699	1.0450	+7.48%	82.54K	aa.aa	01/07
Abits	1.1900	1.2200	1.1100	+2.59%	42.75K	aa.aa	01/07
Match Group	38.25	38.94	37.86	+0.53%	3.29M	aa.aa	01/07
Axsome Therapeutics Inc	240.66	247.64	237.64	-1.68%	977.82K	aa.aa	01/07
Avalo Therapeutics	17.290	18.990	17.230	-6.44%	1.86M	aa.aa	01/07
Duluth Holdings Inc	4.540	4.695	4.395	+1.34%	133.85K	aa.aa	01/07
Purple Biotech ADR	1.750	1.790	1.710	+4.17%	56.49K	aa.aa	01/07
Voyager Therapeutics Inc	3.600	3.610	3.445	+2.86%	543K	aa.aa	01/07
Wave Life Sciences Ltd	5.840	5.990	5.785	+0.52%	3.15M	aa.aa	01/07
LM Funding America	0.150	0.150	0.140	+0.67%	1.04M	aa.aa	01/07
Biodexa Pharmaceuticals DRC	3.000	3.140	2.620	+3.09%	31.57K	aa.aa	01/07
Cenntro Electric Group	3.7600	3.7800	3.6000	+5.62%	10.77K	aa.aa	01/07
RMR Group Inc	20.54	20.79	20.45	+0.05%	122.51K	aa.aa	01/07
Atlassian Corp Plc	83.17	84.61	80.16	+6.92%	3.67M	aa.aa	01/07
GD Culture	2.260	2.430	1.850	+10.24%	1.71M	aa.aa	01/07
Senseonics Holdings Inc	5.360	5.770	5.350	-5.63%	898.38K	aa.aa	01/07
Insight Molecular Diagnostics	5.690	6.030	5.420	-3.56%	167.05K	aa.aa	01/07
Global Self Storage	5.250	5.266	5.115	+0.19%	14.39K	aa.aa	01/07
BeOne Medicines DRC	290.74	293.54	283.32	+2.02%	342.3K	aa.aa	01/07
Corvus Pharmaceuticals	14.760	15.860	14.655	-1.20%	2.09M	aa.aa	01/07
Editas Medicine	3.28	3.49	3.13	+1.23%	2.98M	aa.aa	01/07
HUTCHMED DRC	10.78	11.01	10.75	+0.19%	93.81K	aa.aa	01/07
Nano Dimension	1.490	1.530	1.465	+2.76%	1.55M	aa.aa	01/07
Syndax Pharmaceuticals	20.89	22.29	20.70	-4.44%	2.17M	aa.aa	01/07
Spyre Therapeutics	88.890	89.015	86.410	+0.12%	1.68M	aa.aa	01/07
Bone Biologics	1.4000	1.4144	1.3000	+2.19%	34.98K	aa.aa	01/07
Focus Universal	4.0900	4.5000	3.2401	+7.63%	237.94K	aa.aa	01/07
Atlanta Braves Holdings	56.97	57.83	56.35	+1.17%	41.92K	aa.aa	01/07
Atlanta Braves Holdings C	51.65	53.25	51.53	-0.48%	542.77K	aa.aa	01/07
Interlink Electronics	4.610	5.300	4.600	-4.36%	41.11K	aa.aa	01/07
Datasea	0.800	0.800	0.760	+5.26%	11.39K	aa.aa	01/07
OUTLOOK THERAPEUTICS	1.470	1.575	1.415	-7.55%	8.81M	aa.aa	01/07
Red Rock Resorts	64.19	65.25	64.06	-1.34%	820.71K	aa.aa	01/07
Intellia Therapeutics Inc	17.24	17.83	16.72	+1.89%	3.73M	aa.aa	01/07
Midland States Banc	31.37	31.68	30.79	+0.74%	151.92K	aa.aa	01/07
Moleculin Biotech	2.690	2.750	2.530	-3.58%	680.54K	aa.aa	01/07
Sensus Health	3.030	3.070	3.020	+0.33%	46.31K	aa.aa	01/07
Cartesian Therapeutics	10.180	10.620	10.099	-2.30%	168.49K	aa.aa	01/07
MetaVia	1.4500	1.4900	1.4200	+1.40%	65.94K	aa.aa	01/07
Pulse Biosciences	28.33	29.20	27.45	+2.16%	228.94K	aa.aa	01/07
Tactile Systems	30.65	30.89	29.78	+2.92%	210.82K	aa.aa	01/07
Aptevo Therapeutics	4.4500	4.5000	4.1600	+0.23%	21.2K	aa.aa	01/07
My Size	0.4770	0.4770	0.4306	+6.00%	58.63K	aa.aa	01/07
Impinj	143.61	149.98	141.04	+0.27%	305.37K	aa.aa	01/07
VistaGen Therapeutics	0.243	0.265	0.211	+7.52%	14.58M	aa.aa	01/07
Atomera	8.28	8.83	7.91	-4.94%	1.11M	aa.aa	01/07
First Hawaiian	30.21	30.35	29.12	+3.11%	3.31M	aa.aa	01/07
PAVmed	6.300	6.450	5.870	+6.06%	20.34K	aa.aa	01/07
GridAI Tech	4.4500	4.7500	4.4200	-5.12%	17.57K	aa.aa	01/07
Medpace Holdings	543.57	555.00	530.98	+2.64%	312.63K	aa.aa	01/07
Protagonist Therapeutics	125.17	126.04	122.48	+2.11%	521.77K	aa.aa	01/07
Airgain	6.48	6.67	6.10	+2.86%	43.45K	aa.aa	01/07
Advantage Solutions	44.210	46.345	42.150	+2.24%	254.68K	aa.aa	01/07
The Trade Desk	19.15	19.64	18.15	+5.92%	18.78M	aa.aa	01/07
AC Immune	2.380	2.440	2.145	0.00%	687.33K	aa.aa	01/07
Fluent	4.030	4.150	3.660	+8.04%	106.97K	aa.aa	01/07
Nutanix	51.20	52.39	51.04	+0.47%	4.48M	aa.aa	01/07
Fulgent Genetics	20.82	21.19	20.42	+1.46%	307.46K	aa.aa	01/07
Everspin Tech	22.340	23.440	22.080	-7.61%	1.26M	aa.aa	01/07
Mammoth Energy Services	3.150	3.340	3.050	-3.08%	220.97K	aa.aa	01/07
Citius Pharma	0.609	0.626	0.580	+0.66%	357.34K	aa.aa	01/07
Crispr Therapeutics	55.62	57.25	54.56	+1.98%	965.52K	aa.aa	01/07
iRhythm Tech	124.53	125.68	119.80	+4.69%	630.52K	aa.aa	01/07
Blackline	29.45	29.67	28.85	+4.92%	1.23M	aa.aa	01/07
GDS Holdings	31.61	32.64	30.27	+5.26%	3.52M	aa.aa	01/07
Smart Sand	4.730	5.100	4.710	-5.59%	645.43K	aa.aa	01/07
Phunware	2.11	2.13	2.05	+2.93%	118.61K	aa.aa	01/07
SenesTech	1.4700	1.5300	1.4200	-1.34%	76.36K	aa.aa	01/07
Marker Therapeutics	1.450	1.498	1.441	-1.36%	46.68K	aa.aa	01/07
Ichor Holdings	111.77	113.58	101.32	-0.45%	2.52M	aa.aa	01/07
Priority Tech	7.160	7.180	6.720	+7.35%	419.26K	aa.aa	01/07
Polar Power	1.7200	1.8500	1.7101	-4.97%	61.12K	aa.aa	01/07
Trivago	5.420	5.700	5.360	-0.91%	210.92K	aa.aa	01/07
Conduent	1.470	1.610	1.430	+0.68%	1.21M	aa.aa	01/07
Yatra Online	0.920	0.950	0.887	-2.33%	10.16K	aa.aa	01/07
AIOS Tech	14.900	15.510	12.080	+20.55%	44.69K	aa.aa	01/07
VivoPower	4.960	5.200	4.720	-4.06%	1.28M	aa.aa	01/07
Organogenesis	2.440	2.470	2.350	+0.41%	510.75K	aa.aa	01/07
AquaBounty Tech	1.070	1.100	1.050	0.00%	8.1K	aa.aa	01/07
AnaptysBio	65.43	67.58	65.43	-3.07%	772.65K	aa.aa	01/07
Varex Imaging	10.68	10.71	10.42	+2.40%	416.24K	aa.aa	01/07
Laureate Education	37.34	38.15	36.56	+2.81%	1.22M	aa.aa	01/07
Cypherpunk Tech	0.6441	0.6888	0.6300	+5.19%	1.58M	aa.aa	01/07
Ramaco Resources	12.840	13.990	12.830	-2.95%	1.13M	aa.aa	01/07
Aytu BioPharma	2.160	2.190	2.120	+0.47%	7.28K	aa.aa	01/07
Hamilton Lane	78.66	82.72	77.46	-0.22%	881.61K	aa.aa	01/07
BeyondSpring	1.850	1.870	1.730	+5.71%	82.49K	aa.aa	01/07
NI Holdings	16.04	16.13	15.35	+2.10%	14.91K	aa.aa	01/07
International Money Express	14.54	14.64	14.22	+0.62%	255.66K	aa.aa	01/07
Verra Mobility	4.22	4.41	4.20	-0.71%	5.1M	aa.aa	01/07
Okta	140.46	142.94	136.21	+2.94%	3.98M	aa.aa	01/07
Forte Biosciences Inc	21.3200	21.7450	20.5100	+0.33%	339.47K	aa.aa	01/07
Zymeworks	25.72	26.39	25.30	-1.61%	558.63K	aa.aa	01/07
NCS Multistage	43.10	44.31	43.10	-2.31%	4.86K	aa.aa	01/07
Ovid Therapeutics	2.680	2.720	2.610	-0.37%	1.41M	aa.aa	01/07
UroGen Pharma	37.94	39.59	37.11	+3.10%	1.13M	aa.aa	01/07
Affinity Bancshares	22.60	22.60	22.58	0.00%	4.07K	aa.aa	01/07
Veritone	1.440	1.540	1.360	+5.11%	2.96M	aa.aa	01/07
argenx ADR	909.50	930.47	898.15	-1.97%	370.08K	aa.aa	01/07
National Energy Services	28.80	30.25	28.65	-3.78%	2.47M	aa.aa	01/07
Appian	23.76	24.26	23.26	+3.76%	535.77K	aa.aa	01/07
Penguin Solutions	68.81	77.19	67.21	-9.47%	3.19M	aa.aa	01/07
SoundThinking	9.65	10.03	8.95	+6.63%	139.42K	aa.aa	01/07
Immuron	1.090	1.110	1.010	+2.83%	16.39K	aa.aa	01/07
Foresight Autonomous	1.970	2.050	1.900	+4.23%	204.78K	aa.aa	01/07
Rein Therapeutics	0.9780	1.0300	0.9486	-5.96%	848.28K	aa.aa	01/07
Esquire Financial	123.63	124.69	118.40	+3.79%	137.21K	aa.aa	01/07
Olenox Industries	5.150	5.410	5.100	-5.85%	8.08K	aa.aa	01/07
ENDRA Life Sciences	5.040	5.400	4.960	-5.44%	7.7K	aa.aa	01/07
Kala Pharma	1.780	1.850	1.620	+2.89%	224.02K	aa.aa	01/07
RBB Bancorp	27.92	27.95	27.31	+1.86%	271K	aa.aa	01/07
Brighthouse Financial	63.88	64.05	63.39	+0.92%	476.49K	aa.aa	01/07
Princeton Bancorp	38.93	39.02	37.90	+2.58%	42.51K	aa.aa	01/07
Freight Tech	4.560	4.600	3.920	+17.22%	43.36K	aa.aa	01/07
Beeline Holdings	1.090	1.210	1.080	-10.66%	3.8M	aa.aa	01/07
Integrated Media Tech	0.459	0.508	0.455	+3.61%	16.86K	aa.aa	01/07
Concrete Pumping A	11.850	12.153	11.560	-1.66%	225.15K	aa.aa	01/07
Mustang Bio	0.701	0.723	0.683	-0.14%	52.52K	aa.aa	01/07
ZK International	1.460	1.460	1.321	+5.80%	2.38K	aa.aa	01/07
Whitehawk Therapeutics	4.3000	4.8600	4.2800	-6.11%	396K	aa.aa	01/07
Rekor Systems	0.716	0.740	0.695	+3.02%	1.4M	aa.aa	01/07
Hf Foods	1.590	1.605	1.445	+12.77%	260.77K	aa.aa	01/07
Fennec Pharma	10.340	10.830	10.210	-3.81%	268.74K	aa.aa	01/07
Celcuity	104.49	106.92	102.80	-0.12%	1.1M	aa.aa	01/07
Krystal Biotech	371.58	377.31	363.28	-0.02%	296.7K	aa.aa	01/07
Zai Lab	19.15	19.61	18.79	+0.79%	686.36K	aa.aa	01/07
NuCana	1.440	1.590	1.410	-5.26%	60.89K	aa.aa	01/07
Roku	140.51	141.80	138.88	+1.72%	5.08M	aa.aa	01/07
TDH Holdings	1.300	1.300	1.246	+3.17%	7.24K	aa.aa	01/07
Rhythm Pharma	110.41	114.59	110.01	-0.56%	999.17K	aa.aa	01/07
Beyond Air	0.467	0.470	0.431	+4.71%	163.12K	aa.aa	01/07
Ponce Financial	20.47	20.50	19.90	+2.66%	78.17K	aa.aa	01/07
Orthopediatrics	19.30	19.70	18.72	+0.89%	163.15K	aa.aa	01/07
CarGurus	35.14	35.69	34.31	+3.08%	1.6M	aa.aa	01/07
Fidelity D&D	53.35	53.43	51.72	+3.75%	14.41K	aa.aa	01/07
Rimini Street	4.500	4.550	4.280	+5.63%	573.91K	aa.aa	01/07
LiveOne	5.910	6.440	5.850	-7.66%	33.17K	aa.aa	01/07
MongoDB	359.38	361.76	342.41	+6.99%	1.73M	aa.aa	01/07
RideNow	6.62	6.86	6.35	-0.60%	107.65K	aa.aa	01/07
Akso Health DRC	1.5100	1.5600	1.4700	+1.34%	17.47K	aa.aa	01/07
Merchants Bancorp	49.76	50.39	48.30	-0.48%	215.2K	aa.aa	01/07
National Vision	19.00	19.38	18.75	-0.05%	1.58M	aa.aa	01/07
Forum Markets,	5.570	5.980	5.330	+2.58%	246.76K	aa.aa	01/07
Metalpha Tech Holding	0.9304	0.9998	0.9304	-3.59%	26.84K	aa.aa	01/07
Allied Esports Entertainment	2.290	2.330	2.210	+2.69%	41.03K	aa.aa	01/07
Spero Therapeutics	2.220	2.265	2.210	+0.45%	397.55K	aa.aa	01/07
Funko	5.71	5.95	5.59	-2.89%	633.96K	aa.aa	01/07
Collplant ADR	0.34	0.37	0.33	-2.87%	19.39K	aa.aa	01/07
Alarum	8.0200	8.3150	7.9200	-0.25%	39.71K	aa.aa	01/07
Acm Research	117.16	123.61	114.37	-7.67%	1.88M	aa.aa	01/07
ENvue Medical	0.5700	0.5700	0.5409	+10.68%	283.01K	aa.aa	01/07
InflaRx	2.330	2.490	2.170	+4.02%	1.77M	aa.aa	01/07
Bandwidth	63.79	65.19	62.07	+0.77%	830.04K	aa.aa	01/07
Meridian Bank	20.27	20.60	19.82	+1.20%	216.21K	aa.aa	01/07
Kaixin Auto	4.030	4.120	3.930	+0.50%	15.3K	aa.aa	01/07
X4 Pharmaceuticals	4.085	4.700	4.060	-12.53%	807.03K	aa.aa	01/07
Stitch Fix	4.010	4.180	4.000	-2.43%	1.62M	aa.aa	01/07
Enveric Biosciences	1.500	1.523	1.380	+8.70%	133.7K	aa.aa	01/07
OneSpaWorld	28.13	28.90	27.95	-0.39%	910.33K	aa.aa	01/07
ReTo Eco-Solutions	2.6000	2.6000	2.6000	+0.39%	188	aa.aa	01/07
Aurora Cannabis	2.810	2.855	2.780	+0.72%	1.01M	aa.aa	01/07
Quanterix	4.34	4.48	4.25	+0.46%	540.77K	aa.aa	01/07
Denali Therapeutics	25.98	26.30	25.62	+1.01%	1.2M	aa.aa	01/07
Boxlight A	5.025	5.095	4.550	+6.69%	52.02K	aa.aa	01/07
NRX Pharmaceuticals	3.860	4.100	3.840	-5.62%	650.35K	aa.aa	01/07
MVB Financial	29.84	29.89	28.71	+2.86%	50.39K	aa.aa	01/07
Astrana Health	49.81	50.61	46.82	+7.33%	1.7M	aa.aa	01/07
Adial Pharma	2.810	2.855	2.560	+9.77%	76.83K	aa.aa	01/07
Newmark Group	15.47	15.65	15.11	+2.38%	1.23M	aa.aa	01/07
Cue Biopharma	28.340	31.437	28.230	-10.20%	41.56K	aa.aa	01/07
Amber International Holding DRC	1.500	1.560	1.499	+0.67%	35.66K	aa.aa	01/07
Lexinfintech	2.020	2.060	1.965	+2.54%	2.17M	aa.aa	01/07
Dogness A	1.1000	1.1000	1.0607	+0.92%	20.57K	aa.aa	01/07
Dolphin Entertainment	1.130	1.140	1.130	-1.74%	5.26K	aa.aa	01/07
HIVE Digital Tech	3.4600	3.6200	3.3800	-4.95%	20.21M	aa.aa	01/07
Canopy Growth	0.95	1.00	0.94	0.00%	3.68M	aa.aa	01/07
Lexaria Bioscience	0.572	0.580	0.560	+2.14%	14.85K	aa.aa	01/07
Open Lending	3.110	3.120	3.100	0.00%	5.69M	aa.aa	01/07
Industrial Logistics Properties	9.000	9.220	8.780	+1.47%	546.33K	aa.aa	01/07
Ensysce Biosciences	0.3017	0.3039	0.2872	+4.03%	302.5K	aa.aa	01/07
Hyperion DeFi	3.140	3.286	3.020	0.00%	492.03K	aa.aa	01/07
Vyne Therapeutics	0.681	0.695	0.650	+4.61%	693.03K	aa.aa	01/07
Entera Bio	1.690	1.900	1.690	-4.52%	404.9K	aa.aa	01/07
Adicet Bio	8.620	9.020	8.400	-0.23%	90.12K	aa.aa	01/07
Solid Biosciences	10.200	10.210	9.760	+2.10%	2.14M	aa.aa	01/07
Sol Gel Tech	71.9900	75.1300	71.4500	-2.90%	20K	aa.aa	01/07
One Stop Systems	17.940	19.170	16.920	-1.32%	1.11M	aa.aa	01/07
Victory Capital	85.73	87.46	84.24	+1.99%	309.47K	aa.aa	01/07
Cardlytics	4.44	4.83	4.32	-1.11%	75.11K	aa.aa	01/07
Evolus	6.74	7.05	6.70	-2.88%	567.58K	aa.aa	01/07
Viemed Healthcare	11.740	11.860	11.430	+2.98%	269.19K	aa.aa	01/07
Bioceres Crop	0.34	0.38	0.34	-2.86%	209.65K	aa.aa	01/07
Adapthealth	10.60	10.95	10.44	+1.73%	1.46M	aa.aa	01/07
Farmmi	0.23750	0.24240	0.22590	-0.63%	1.02M	aa.aa	01/07
Genprex	0.534	0.546	0.500	+2.89%	114.34K	aa.aa	01/07
American Bitcoin	0.624	0.676	0.612	-8.37%	39.14M	aa.aa	01/07
Cronos	2.860	2.905	2.780	+2.88%	1.45M	aa.aa	01/07
BioXcel Therapeutics	1.370	1.420	1.360	-2.84%	333.37K	aa.aa	01/07
Zscaler	146.45	149.58	143.26	+3.75%	3.72M	aa.aa	01/07
Bridgewater Bancshares	21.68	21.76	21.00	+3.04%	159.66K	aa.aa	01/07
Dropbox	28.41	28.73	27.65	+3.42%	3.81M	aa.aa	01/07
Hycroft Mining Holding Corporation	23.070	24.960	23.040	-1.41%	1.98M	aa.aa	01/07
Senmiao Tech	1.4000	1.4200	1.3000	+5.26%	3.42K	aa.aa	01/07
Bit Digital	1.770	1.850	1.710	-1.67%	29.2M	aa.aa	01/07
Q32 Bio	12.600	13.060	12.430	-1.10%	193.39K	aa.aa	01/07
Cogent Biosciences	38.480	39.400	38.120	-0.57%	2.42M	aa.aa	01/07
Ton Strategy	2.9100	3.4700	2.8200	+14.12%	2.66M	aa.aa	01/07
Bilibili	17.43	17.61	16.90	+2.35%	1.69M	aa.aa	01/07
IBEX	31.60	32.00	30.15	+4.05%	91.17K	aa.aa	01/07
iQIYI	1.060	1.070	1.025	+1.92%	7.18M	aa.aa	01/07
Red Violet	65.49	67.68	63.99	+2.78%	221.22K	aa.aa	01/07
OP Bancorp	15.390	15.500	14.970	+2.67%	68.78K	aa.aa	01/07
nLIGHT	66.96	68.80	64.52	-3.82%	1.22M	aa.aa	01/07
Goosehead Insurance	50.61	51.21	48.63	+4.35%	504.26K	aa.aa	01/07
Construction Partners	109.10	117.01	103.06	-8.14%	1.67M	aa.aa	01/07
Business First	31.42	31.49	30.73	+2.25%	255.13K	aa.aa	01/07
BayCom	33.84	33.97	32.85	+2.86%	67.19K	aa.aa	01/07
Big Digital Energy	8.040	9.230	8.000	-9.87%	78.02K	aa.aa	01/07
International General Insurance	26.990	27.110	26.335	+3.13%	54K	aa.aa	01/07
Solana Co	1.740	1.800	1.660	+5.45%	344.34K	aa.aa	01/07
DocuSign	46.02	46.40	44.95	+3.60%	3.49M	aa.aa	01/07
AGM A	1.250	1.250	1.180	+5.04%	21.02K	aa.aa	01/07
Lovesac	16.61	16.77	16.42	-0.48%	150.19K	aa.aa	01/07
Mereo BioPharma ADR	0.323	0.340	0.315	+1.57%	1.2M	aa.aa	01/07
Orion Digital	0.807	0.900	0.807	-5.06%	18.89K	aa.aa	01/07
Columbia Financial	21.27	21.59	21.19	+0.24%	393.47K	aa.aa	01/07
Kiniksa Pharma	62.89	64.09	62.56	-1.67%	680.41K	aa.aa	01/07
Scholar Rock	52.84	55.02	52.84	-3.93%	1.3M	aa.aa	01/07
Jerash	4.730	4.800	4.700	-1.66%	45.64K	aa.aa	01/07
CLPS	0.850	0.850	0.850	+0.59%	713	aa.aa	01/07
MeiraGTx	12.80	13.67	12.67	-5.26%	1.51M	aa.aa	01/07
enVVeno Medical	10.830	11.100	10.700	+1.12%	4.26K	aa.aa	01/07
Agnt Inc	5.69	5.79	5.44	+5.18%	980.75K	aa.aa	01/07
Hut 8	105.790	111.860	98.670	-8.36%	6.18M	aa.aa	01/07
Uxin	1.940	2.160	1.550	+25.16%	2.96M	aa.aa	01/07
Verrica Pharmaceuticals	5.94	6.20	5.72	-2.94%	35.42K	aa.aa	01/07
Dianthus Therapeutics	90.21	97.55	90.08	-7.46%	1.61M	aa.aa	01/07
Xeris Pharmaceuticals	8.000	8.195	7.910	+1.01%	2.73M	aa.aa	01/07
Tectonic Therapeutic	32.740	34.570	31.720	-4.76%	231.66K	aa.aa	01/07
EuroDry	21.60	22.60	21.02	-1.32%	49.11K	aa.aa	01/07
Electrocore	8.3000	8.9600	8.0600	-3.94%	113.69K	aa.aa	01/07
Neuronetics	1.350	1.375	1.280	+3.85%	401.67K	aa.aa	01/07
EverQuote A	24.73	24.76	23.93	+3.95%	833.45K	aa.aa	01/07
Hirequest	13.43	13.64	12.65	+6.93%	21.39K	aa.aa	01/07
Autolus Therapeutics	1.580	1.629	1.550	-1.25%	698.72K	aa.aa	01/07
i3 Verticals	21.97	22.90	21.66	+2.86%	692.54K	aa.aa	01/07
Domo	3.42	3.53	3.15	+9.27%	2.16M	aa.aa	01/07
Coastal Financial	79.84	80.23	77.26	+3.01%	111.37K	aa.aa	01/07
First Western Financial	33.45	33.58	32.28	+4.17%	285.33K	aa.aa	01/07
Wrap Tech	1.480	1.495	1.260	+14.73%	395.52K	aa.aa	01/07
Tilray	4.430	4.580	4.280	-1.34%	4.21M	aa.aa	01/07
Establishment Labs	89.23	90.16	85.00	+3.99%	1.23M	aa.aa	01/07
Replimune	11.22	11.70	11.04	+1.36%	2.98M	aa.aa	01/07
Aquestive Therapeutics	4.240	4.295	4.180	+1.92%	1.26M	aa.aa	01/07
Liquidia Technologies	79.320	80.500	77.500	-0.51%	1.31M	aa.aa	01/07
Tenable	37.90	39.43	36.66	+2.77%	4.42M	aa.aa	01/07
Opera	20.05	20.27	19.73	+1.11%	618.5K	aa.aa	01/07
Crinetics Pharma	38.68	39.43	37.37	+3.37%	1.17M	aa.aa	01/07
Sonos	13.40	13.87	13.24	-0.96%	2.48M	aa.aa	01/07
Aurora Mobile	4.640	4.880	4.425	-1.28%	10.51K	aa.aa	01/07
Repay Holdings	4.20	4.35	4.18	0.00%	812.56K	aa.aa	01/07
PDD Holdings DRC	82.52	82.89	76.63	+8.18%	10.21M	aa.aa	01/07
Republic Airways Holdings	21.540	21.800	20.690	+2.52%	179.22K	aa.aa	01/07
J Friends Holdings DRC	1.0200	1.0520	1.0200	-4.67%	3.07K	aa.aa	01/07
Largo	0.742	0.817	0.675	+17.03%	44.08M	aa.aa	01/07
Datavault AI	0.404	0.444	0.378	+15.43%	105.61M	aa.aa	01/07
Amalgamated Bank	47.04	47.89	45.93	+2.48%	178.3K	aa.aa	01/07
PCB Bancorp	29.09	29.16	28.14	+2.54%	33.06K	aa.aa	01/07
Greenland Acquisition	0.597	0.599	0.540	+8.75%	52.92K	aa.aa	01/07
Quantum BioPharma	3.3600	3.7100	3.2100	-7.18%	216.39K	aa.aa	01/07
GreenPro	1.4900	1.6499	1.4900	-2.61%	11.46K	aa.aa	01/07
Sports Entertainment Gaming Global	0.9294	0.9600	0.8012	-0.06%	353.08K	aa.aa	01/07
KLX Energy	2.48	2.59	2.44	-3.88%	92.09K	aa.aa	01/07
Frontdoor	78.44	80.05	77.59	+1.10%	837.7K	aa.aa	01/07
BRP Inc	58.71	61.09	58.66	-3.79%	96.06K	aa.aa	01/07
Cheer Holding	2.0200	2.0600	1.8700	+11.60%	77.77K	aa.aa	01/07
111 Inc	4.140	4.350	4.120	-4.61%	18.64K	aa.aa	01/07
Bank7	50.12	50.58	48.15	+2.39%	40.06K	aa.aa	01/07
Viomi Technology	0.8292	0.8500	0.7850	+6.04%	422.15K	aa.aa	01/07
Sutro Biopharma	30.240	33.390	29.485	-8.92%	473.99K	aa.aa	01/07
Arvinas	8.20	8.44	8.01	-1.32%	761.71K	aa.aa	01/07
Capital Bancorp	36.15	36.41	35.15	+2.93%	90.43K	aa.aa	01/07
Kodiak Sciences	37.240	38.745	36.360	-4.41%	743.37K	aa.aa	01/07
Guardant Health	170.77	172.61	156.16	+13.82%	6.71M	aa.aa	01/07
Upwork	9.02	9.12	8.48	+7.89%	3.55M	aa.aa	01/07
Niu Tech	2.070	2.080	1.950	+2.99%	196.32K	aa.aa	01/07
OrganiGram Holdings Inc	1.0200	1.0300	1.0050	0.00%	325.3K	aa.aa	01/07
Allogene Therapeutics	2.110	2.180	2.050	+1.44%	12.92M	aa.aa	01/07
StoneCo	10.99	11.30	10.76	+1.38%	3.24M	aa.aa	01/07
Twist Bioscience	102.25	104.65	99.91	-0.61%	1.5M	aa.aa	01/07
Equillium	3.040	3.280	2.940	-5.00%	632.89K	aa.aa	01/07
Si-Bone	16.80	17.12	16.53	+2.94%	739.47K	aa.aa	01/07
Grid Dynamics	6.24	6.42	5.76	+9.86%	3.01M	aa.aa	01/07
Garrett Motion	33.590	35.830	33.465	-7.29%	3.62M	aa.aa	01/07
Eton Pharmaceuticals	36.630	36.980	35.950	+1.19%	458.15K	aa.aa	01/07
Bionano Genomics	1.1700	1.1778	1.1200	+3.54%	233.41K	aa.aa	01/07
Streamex	1.070	1.100	0.850	+25.87%	4.04M	aa.aa	01/07
Context Therapeutics	0.608	0.625	0.565	+9.75%	4.33M	aa.aa	01/07
Propanc Biopharma	1.44000	1.56000	1.41000	-4.00%	46.44K	aa.aa	01/07
GrowGeneration	1.520	1.535	1.480	+2.70%	260.87K	aa.aa	01/07
Bank First National	152.99	154.29	147.04	+3.13%	119.76K	aa.aa	01/07
Tiziana Life Sciences	1.230	1.290	1.170	-3.91%	146.61K	aa.aa	01/07
Qfin Holdings DRC	16.37	16.55	15.81	+3.54%	940.67K	aa.aa	01/07
BTC Digital	0.9500	0.9800	0.7400	+15.38%	4.53M	aa.aa	01/07
Avalon Globocare	0.2910	0.3042	0.2842	0.00%	273.25K	aa.aa	01/07
Token Cat DRC	4.8000	6.3300	3.5700	+159.46%	65.43M	aa.aa	01/07
Legacy Housing	26.11	26.75	26.03	-0.61%	100.44K	aa.aa	01/07
New Fortress Energy	0.39	0.40	0.35	+8.26%	3.21M	aa.aa	01/07
Moderna	72.50	73.91	68.87	+3.53%	9.28M	aa.aa	01/07
GCM Grosvenor	12.71	12.80	12.31	+3.33%	539.47K	aa.aa	01/07
DiaMedica Therapeutics	7.440	7.570	6.980	+5.68%	348.17K	aa.aa	01/07
Skye Bioscience	0.6752	0.7071	0.6750	-2.61%	61.53K	aa.aa	01/07
Medalist Diversified	11.5200	11.6360	11.5000	-1.12%	6.31K	aa.aa	01/07
Aptorum A	0.800	0.802	0.782	+2.30%	11.3K	aa.aa	01/07
Jiayin	3.020	3.120	2.900	+5.59%	45.11K	aa.aa	01/07
Gossamer Bio	0.168	0.170	0.163	+1.82%	11.74M	aa.aa	01/07
Cibus	1.42	1.46	1.35	+3.65%	121.62K	aa.aa	01/07
China SXT Pharma	2.4600	2.5200	2.1301	+16.59%	47.65K	aa.aa	01/07
MMTEC	2.5500	2.7900	2.4300	+2.00%	42.12K	aa.aa	01/07
Rhinebeck	17.26	17.61	17.26	-0.29%	14.45K	aa.aa	01/07
Alector	2.01	2.07	1.96	0.00%	368.53K	aa.aa	01/07
INmune Bio	1.68	1.73	1.62	+3.07%	765.3K	aa.aa	01/07
Scienjoy Holding	0.895	0.989	0.800	+14.74%	64.99K	aa.aa	01/07
AerSale	6.55	6.57	6.33	+3.64%	745.04K	aa.aa	01/07
Cardiol Therapeutics	1.0500	1.0900	1.0400	-0.94%	315.11K	aa.aa	01/07
High Tide	2.330	2.370	2.260	+2.19%	350.71K	aa.aa	01/07
Chemomab Therapeutics DRC	1.7000	1.7530	1.6100	+4.94%	76.16K	aa.aa	01/07
CleanSpark	13.62	14.32	13.60	-6.39%	19.13M	aa.aa	01/07
Castor Maritime	2.125	2.210	2.060	+1.19%	28.65K	aa.aa	01/07
Rocket One	0.9482	0.9724	0.9400	-5.18%	521.34K	aa.aa	01/07
American Resources	1.990	2.175	1.975	-7.44%	2.17M	aa.aa	01/07
Super League Enterpris	3.140	3.190	3.000	+5.72%	5.81K	aa.aa	01/07
Village Farms	1.9900	2.0675	1.9600	-0.50%	1.16M	aa.aa	01/07
Amplitech	7.100	7.690	6.730	+2.01%	2.08M	aa.aa	01/07
Artelo Biosciences	1.1000	1.1400	1.0401	-1.79%	692.91K	aa.aa	01/07
Avidbank	33.51	33.71	33.01	+1.45%	121.23K	aa.aa	01/07
Bank Southern California	21.17	21.20	20.74	+1.58%	225.75K	aa.aa	01/07
Futu	99.92	101.90	93.61	+6.59%	2.83M	aa.aa	01/07
LYFT	14.83	15.12	14.74	+1.51%	11.07M	aa.aa	01/07
BioRestorative Therapies	0.386	0.414	0.370	+2.66%	286.08K	aa.aa	01/07
Capstone Holding	0.274	0.280	0.251	+7.87%	198.02K	aa.aa	01/07
Bioharvest Sciences	2.9100	2.9750	2.9001	+1.75%	61.49K	aa.aa	01/07
Fox Corp A	54.13	55.01	53.11	+3.78%	9.1M	aa.aa	01/07
Fox Corp B	48.42	49.32	47.76	+3.37%	2.49M	aa.aa	01/07
Microvast Holdings	1.2000	1.2500	1.1700	+2.56%	2.1M	aa.aa	01/07
Up Fintech	4.620	4.700	4.370	+5.00%	2.83M	aa.aa	01/07
Data Storage	3.357	3.541	3.357	-2.70%	19.46K	aa.aa	01/07
Duos Tech	11.500	11.890	11.300	-4.17%	354.48K	aa.aa	01/07
Eagle Financial Services	42.2	42.6	41.5	+1.93%	188.21K	aa.aa	01/07
Franklin Wireless	2.550	2.570	2.510	+0.39%	10.55K	aa.aa	01/07
Precision BioSciences	7.88	8.10	7.55	+0.25%	446.05K	aa.aa	01/07
Worksport	0.9157	1.1200	0.9157	-15.99%	1.48M	aa.aa	01/07
Freedom	157.11	157.79	131.65	+20.42%	349.18K	aa.aa	01/07
First National	30.94	31.21	29.94	+3.06%	59.15K	aa.aa	01/07
Tradeweb Markets	101.49	102.59	100.61	+1.84%	2.49M	aa.aa	01/07
Zoom Video	90.13	91.09	87.89	+4.43%	3.56M	aa.aa	01/07
Maase DRC	15.620	15.800	13.000	+20.15%	71.66K	aa.aa	01/07
Wetouch Technology	1.1700	1.2300	1.1700	-3.31%	18.23K	aa.aa	01/07
RTB Digital Inc	14.7800	15.7900	14.1900	-1.99%	125.77K	aa.aa	01/07
Cyclerion Therapeutics	3.370	3.591	3.350	-0.59%	27.53K	aa.aa	01/07
Palomar	133.69	135.16	126.87	+5.78%	283.41K	aa.aa	01/07
Brainsway	15.29	15.70	15.06	-1.42%	58.81K	aa.aa	01/07
Greenlane	2.350	2.440	2.250	-2.89%	9.65K	aa.aa	01/07
Heritage Global	1.190	1.235	1.190	-1.65%	292.84K	aa.aa	01/07
Beyond Meat	0.745	0.786	0.741	-0.67%	29.69M	aa.aa	01/07
TransMedics	67.85	71.67	67.44	+2.15%	1.06M	aa.aa	01/07
Trevi Therapeutics	17.610	18.930	17.510	-5.58%	3.05M	aa.aa	01/07
Red River Bancshares	94.52	95.20	91.12	+3.55%	101.48K	aa.aa	01/07
So-Young	1.700	1.790	1.480	+14.86%	827.68K	aa.aa	01/07
Yunji	1.5100	1.5799	1.5100	+6.34%	1.84K	aa.aa	01/07
NextCure	1.950	2.100	1.610	+21.88%	81.73K	aa.aa	01/07
Quince Therapeutics	16.750	18.030	15.100	-7.92%	103.56K	aa.aa	01/07
Milestone Pharmaceuticals	1.320	1.360	1.310	-1.49%	1.06M	aa.aa	01/07
Mainstreet Bank	25.09	25.21	24.69	+1.62%	46.72K	aa.aa	01/07
Wah Fu Education	1.540	1.560	1.530	+1.32%	2.33K	aa.aa	01/07
DNA X	5.2600	5.3000	5.2600	+2.14%	4.99K	aa.aa	01/07
South Plains Financial	43.88	43.93	42.03	+1.86%	218.38K	aa.aa	01/07
ATIF Holdings	8.1300	8.1300	7.5955	+10.28%	3.06K	aa.aa	01/07
INVO Fertility	1.830	1.990	1.625	-3.68%	797.67K	aa.aa	01/07
Fastly	18.56	19.16	17.92	+1.09%	2.91M	aa.aa	01/07
Ideaya Biosciences	36.17	37.63	35.78	-2.95%	1.31M	aa.aa	01/07
Bicycle Therapeutics	4.21	4.33	4.18	-0.71%	321.96K	aa.aa	01/07
iHeartMedia A	4.350	4.600	4.310	+1.40%	654.3K	aa.aa	01/07
Lixte Bio	7.670	8.377	7.000	+3.37%	1.86M	aa.aa	01/07
Mama’s Creations	18.33	18.83	17.78	+2.69%	1.3M	aa.aa	01/07
Neuroone Medical	3.000	3.138	2.920	-1.32%	19.01K	aa.aa	01/07
Nutriband	3.090	3.287	3.030	-3.13%	24.05K	aa.aa	01/07
Ondas	7.920	8.440	7.850	-3.88%	88.57M	aa.aa	01/07
American Battery Tech	2.7600	2.8700	2.7200	-2.47%	3.36M	aa.aa	01/07
Precision Optics	5.1	5.3	5.0	0.00%	45.13K	aa.aa	01/07
Outdoor Holding	2.310	2.330	2.260	+1.32%	585.33K	aa.aa	01/07
Reliance Global	3.240	3.302	3.140	-0.31%	76.87K	aa.aa	01/07
KORU Medical Systems	4.400	4.410	4.165	+4.76%	101.22K	aa.aa	01/07
Relmada Therapeutics	6.390	6.970	6.300	-7.66%	2.14M	aa.aa	01/07
Rezolute	4.950	5.420	4.860	-4.81%	2.43M	aa.aa	01/07
Aterian	1.260	1.330	1.260	-4.55%	46.08K	aa.aa	01/07
CrowdStrike Holdings	772.74	786.00	765.00	+1.26%	2.69M	aa.aa	01/07
Red Cat Holdings	10.550	11.350	10.523	-0.94%	13.51M	aa.aa	01/07
Scienture Holdings	0.356	0.377	0.352	+1.71%	296.48K	aa.aa	01/07
TSS Inc	11.78	12.50	11.66	-4.23%	574.65K	aa.aa	01/07
Vivakor	0.345	0.350	0.320	+4.55%	284.06K	aa.aa	01/07
Exicure	1.9800	2.0800	1.9398	-4.81%	37.93K	aa.aa	01/07
Stoke Therapeutics	32.71	33.50	32.09	-0.03%	1.19M	aa.aa	01/07
Personalis	13.790	14.180	13.050	+2.91%	3.97M	aa.aa	01/07
Grocery Outlet	9.98	10.07	9.80	0.00%	2.34M	aa.aa	01/07
BridgeBio Pharma	74.52	75.28	73.56	+0.05%	3.03M	aa.aa	01/07
Adaptive Biotechnologies	22.370	22.540	21.400	+4.29%	3.28M	aa.aa	01/07
TheRealReal	12.200	12.240	11.731	+3.48%	2.12M	aa.aa	01/07
DouYu	4.650	4.700	4.585	0.00%	18.5K	aa.aa	01/07
Mirum Pharmaceuticals	120.46	120.62	115.73	+2.90%	1.01M	aa.aa	01/07
Fulcrum Therapeutics	3.640	3.755	3.610	-0.55%	1.64M	aa.aa	01/07
Afya	15.00	15.10	14.76	+1.08%	201.81K	aa.aa	01/07
Castle Biosciences	24.71	24.86	23.86	+3.61%	318.28K	aa.aa	01/07
WiMi Hologram Cloud	1.500	1.535	1.490	-0.66%	21.16K	aa.aa	01/07
Kura Sushi	58.02	58.85	56.77	+0.80%	230.21K	aa.aa	01/07
SNDL Inc	1.3700	1.4200	1.3500	+1.48%	1.65M	aa.aa	01/07
Health Catalyst	2.07	2.24	1.98	+4.02%	1.81M	aa.aa	01/07
Biovie	2.1800	2.2900	1.9100	+12.37%	392.14K	aa.aa	01/07
InMode	14.68	14.78	14.40	+0.41%	526.38K	aa.aa	01/07
Xpel	48.92	50.20	48.80	-1.37%	248.71K	aa.aa	01/07
9F	2.639	2.880	2.560	+3.09%	2.94K	aa.aa	01/07
10X Genomics	39.05	40.08	37.65	+1.85%	3.26M	aa.aa	01/07
Alerus Fin	31.56	31.86	31.00	+1.48%	260.48K	aa.aa	01/07
Datadog	264.48	271.26	261.50	+1.58%	3.59M	aa.aa	01/07
Exagen	4.710	4.830	4.570	+1.29%	82.96K	aa.aa	01/07
Peloton Interactive	5.900	6.020	5.875	-0.17%	7.63M	aa.aa	01/07
Monopar Therapeutics	95.030	100.325	93.745	+2.64%	177.53K	aa.aa	01/07
Oportun Financial	5.900	5.915	5.730	+3.33%	694.61K	aa.aa	01/07
Aprea Thera	0.745	0.808	0.710	-7.10%	166.35K	aa.aa	01/07
Korro Bio	13.650	13.780	12.790	+3.57%	181.27K	aa.aa	01/07
MetroCity	36.89	36.93	35.39	+2.79%	70.31K	aa.aa	01/07
BioNTech	93.92	94.00	92.56	+0.93%	545.57K	aa.aa	01/07
Hbt Fin	32.74	32.99	31.97	+2.34%	201.66K	aa.aa	01/07
Vir Biotech	9.56	10.33	9.51	-6.18%	1.91M	aa.aa	01/07
Innate Pharma	1.810	1.890	1.810	-1.63%	8.04K	aa.aa	01/07
Baldwin Insurance	26.91	27.33	26.43	+1.24%	2.13M	aa.aa	01/07
Onewater Marine	11.04	11.60	10.88	-2.04%	71.95K	aa.aa	01/07
Phathom Pharma	10.54	11.01	10.42	-2.86%	910.88K	aa.aa	01/07
Progyny	29.45	30.10	29.08	+2.15%	1.5M	aa.aa	01/07
Cabaletta Bio	2.990	3.180	2.920	-3.86%	5.76M	aa.aa	01/07
Paranovus Entertainment Tech	7.0800	7.3399	6.2000	-4.71%	284.59K	aa.aa	01/07
Fangdd Network	0.700	0.700	0.611	+6.87%	72.73K	aa.aa	01/07
36Kr Holdings	2.6200	2.7298	2.5700	-4.27%	4.5K	aa.aa	01/07
Cns Pharma	4.680	4.950	4.530	-2.09%	14.44K	aa.aa	01/07
XChange TECINC DRC	0.9101	0.9199	0.9100	-1.08%	2.64K	aa.aa	01/07
Tela Bio	0.720	0.780	0.720	-4.00%	35.88K	aa.aa	01/07
Sitime Corp	703.84	733.00	695.00	-5.60%	298.34K	aa.aa	01/07
Canaan	0.288	0.300	0.280	+0.35%	6.73M	aa.aa	01/07
Sprout Social	7.99	8.24	7.66	+5.83%	1.56M	aa.aa	01/07
Xp	16.18	16.52	16.07	-0.49%	4.28M	aa.aa	01/07
Ehang	6.72	6.95	6.53	+2.60%	781.29K	aa.aa	01/07
Biocardia	1.190	1.255	1.190	-4.03%	255.01K	aa.aa	01/07
Cerence	11.53	12.10	11.31	+1.86%	624.47K	aa.aa	01/07
I Mab	1.990	2.019	1.860	+2.05%	811.48K	aa.aa	01/07
Sound Group	10.700	11.635	10.700	-4.68%	22.01K	aa.aa	01/07
DraftKings	25.77	26.40	25.27	+2.02%	9.38M	aa.aa	01/07
Arcutis	25.84	26.46	25.83	-1.45%	937.77K	aa.aa	01/07
Black Diamond	1.84	1.99	1.84	-0.54%	4.38M	aa.aa	01/07
Reynolds	27.13	27.26	26.85	+1.04%	1.31M	aa.aa	01/07
Beam	33.48	35.81	32.84	-2.45%	2.17M	aa.aa	01/07
Schrodinger	16.39	17.07	15.87	+0.86%	2.05M	aa.aa	01/07
Revolution Med	187.51	188.46	182.82	+0.12%	2.08M	aa.aa	01/07
Huize	1.110	1.170	1.110	0.00%	1K	aa.aa	01/07
Passage Bio	4.5800	4.9200	4.4200	-6.15%	58.7K	aa.aa	01/07
Enliven Therapeutics	48.760	51.840	48.140	-3.92%	1.13M	aa.aa	01/07
Zentalis Pharma	4.36	4.95	4.28	-10.10%	1.08M	aa.aa	01/07
Definium Therapeutics	43.400	47.200	43.325	-7.74%	3.11M	aa.aa	01/07
Keros	10.88	10.96	10.60	+1.68%	210.62K	aa.aa	01/07
Profound Medical	6.75	6.87	6.55	+1.50%	35.96K	aa.aa	01/07
Oric Pharma	10.89	11.23	10.65	+0.55%	1.62M	aa.aa	01/07
Immunovant	38.14	38.87	37.74	-1.01%	829.43K	aa.aa	01/07
Kingsoft Cloud	9.180	9.390	8.920	+1.44%	1.08M	aa.aa	01/07
Pliant	1.11	1.16	1.11	-2.63%	308.4K	aa.aa	01/07
Warner Music	27.70	28.15	27.16	+2.33%	2.92M	aa.aa	01/07
Legend Bio	29.89	30.25	28.75	+3.50%	1.62M	aa.aa	01/07
ZoomInfo	2.84	3.03	2.83	-3.07%	12.71M	aa.aa	01/07
Lantern Pharma	4.02	4.34	3.95	-3.60%	104.16K	aa.aa	01/07
Ucloudlink	0.955	1.030	0.898	+1.60%	28.02K	aa.aa	01/07
Burning Rock	8.9600	8.9600	8.5200	+7.05%	8.28K	aa.aa	01/07
Vaxcyte	56.08	58.29	55.38	-3.53%	1.49M	aa.aa	01/07
Royalty Pharma	55.78	56.30	55.34	-0.52%	2.52M	aa.aa	01/07
Ebang Intl	2.250	2.250	2.040	+3.21%	4.4K	aa.aa	01/07
Agora	4.060	4.120	3.960	+1.75%	269.7K	aa.aa	01/07
PolyPid	5.0500	5.1200	5.0000	-0.59%	188.61K	aa.aa	01/07
Doubledown	11.48	11.54	11.40	0.00%	109.14K	aa.aa	01/07
Nkarta	2.85	2.94	2.80	+0.71%	626.72K	aa.aa	01/07
Quhuo	6.470	6.600	6.020	-2.12%	32.03K	aa.aa	01/07
Inventiva	3.690	3.790	3.530	-2.38%	1.72M	aa.aa	01/07
Ncino	17.15	17.65	16.53	+4.89%	3.87M	aa.aa	01/07
Relay	17.76	19.00	17.67	-5.08%	3.36M	aa.aa	01/07
Alx Oncology	2.06	2.11	1.98	-0.48%	1.23M	aa.aa	01/07
Skillful Craftsman	0.986	1.020	0.982	+0.51%	5.39K	aa.aa	01/07
Eos Energy Enterprises	5.5500	5.9000	5.5300	-5.61%	16.66M	aa.aa	01/07
Annexon	5.550	6.040	5.435	-2.80%	4.92M	aa.aa	01/07
Nurix	23.91	24.81	23.76	-1.44%	1.19M	aa.aa	01/07
Fathom	1.100	1.150	1.000	+8.91%	560.97K	aa.aa	01/07
Greenwich Life	23.70	24.50	22.84	+1.02%	85.85K	aa.aa	01/07
Presidio Property	2.5200	2.6500	2.5200	+0.20%	5.04K	aa.aa	01/07
Vertex	12.52	12.65	11.93	+9.06%	2.58M	aa.aa	01/07
Kalaris Therapeutics	4.5300	4.6000	4.1500	+11.30%	54.46K	aa.aa	01/07
Vital Farms	12.31	12.40	11.49	+5.85%	1.73M	aa.aa	01/07
Clover Health Investments	5.3900	5.5450	5.1200	+2.86%	8M	aa.aa	01/07
Richmond Mutual Bancorporation	15.59	16.25	14.44	-1.83%	50.01K	aa.aa	01/07
Opendoor Tech	4.940	5.130	4.570	+6.93%	99.25M	aa.aa	01/07
indie Semiconductor	4.540	4.790	4.280	+1.11%	7.64M	aa.aa	01/07
Jasper Therapeutics	0.455	0.470	0.410	+8.08%	342.17K	aa.aa	01/07
Avepoint	11.44	11.75	11.41	+2.05%	4M	aa.aa	01/07
ChoiceOne Financial Services	34.41	34.80	34.00	+1.21%	130.71K	aa.aa	01/07
Wisekey International Holding AG	7.020	7.360	7.000	-4.10%	62.77K	aa.aa	01/07
TMC the metals company	4.360	4.540	4.340	-1.58%	3.61M	aa.aa	01/07
Ast Spacemobile	86.100	91.815	83.400	-3.11%	18.22M	aa.aa	01/07
Curiositystream	2.890	2.950	2.680	+8.65%	761.06K	aa.aa	01/07
Roboai	4.41	4.78	4.24	+0.68%	1.88M	aa.aa	01/07
Strata Critical Medical	5.280	5.395	5.220	+0.19%	1.21M	aa.aa	01/07
Bit Origin	1.2400	1.5300	1.2200	-0.80%	13.84M	aa.aa	01/07
Porch Group	15.980	15.990	14.985	+6.25%	3.1M	aa.aa	01/07
Crescent Capital BDC	11.10	11.20	10.91	+1.65%	306.25K	aa.aa	01/07
Katapult	7.3000	7.5400	6.6100	+10.44%	36.78K	aa.aa	01/07
Nuvve Holding	0.3594	0.3997	0.3201	-9.47%	535.29K	aa.aa	01/07
Ucommune International	2.0700	2.0900	2.0200	+1.97%	16.77K	aa.aa	01/07
Addex Therapeutics	5.7200	6.0100	5.7200	+0.35%	1.29K	aa.aa	01/07
First Seacoast Bancorp	16.86	16.91	16.86	0.00%	5.22K	aa.aa	01/07
Lion Group Holding	0.3520	0.3939	0.3400	+5.45%	907.73K	aa.aa	01/07
Research Solutions	2.410	2.430	2.303	+3.88%	41.22K	aa.aa	01/07
Bogota Financial	9.100	9.100	9.010	+0.78%	5K	aa.aa	01/07
Celularity	0.604	0.649	0.600	+1.00%	40.48K	aa.aa	01/07
Mediaco Holding	0.900	0.961	0.886	-8.72%	47.63K	aa.aa	01/07
Pioneer Bancorp	17.27	17.50	17.07	+1.17%	27.02K	aa.aa	01/07
Pennant Group	37.36	38.54	37.20	+1.11%	423.95K	aa.aa	01/07
Sadot	72.0000	89.4600	40.3700	+105.19%	6.72M	aa.aa	01/07
T3 Defense	0.1584	0.1723	0.1577	-7.37%	4.14M	aa.aa	01/07
Immatics NV	9.85	10.19	9.78	-2.76%	270.38K	aa.aa	01/07
Li Auto	12.23	12.32	11.73	+4.17%	5.48M	aa.aa	01/07
Commerce.com	3.08	3.16	2.96	+4.05%	668.63K	aa.aa	01/07
Rackspace	6.490	6.945	6.285	-0.61%	11.8M	aa.aa	01/07
Orchestra Biomed Holdings	4.300	4.355	4.205	-0.35%	267.44K	aa.aa	01/07
Disc Medicine	74.95	75.41	72.50	+2.47%	1.33M	aa.aa	01/07
Harmony Bio	36.00	36.64	35.46	-1.13%	793.62K	aa.aa	01/07
Nano X	1.36	1.39	1.20	+17.24%	3.05M	aa.aa	01/07
Kymera	114.20	116.75	112.28	-0.41%	895.68K	aa.aa	01/07
Innoviz Technologies	0.760	0.809	0.743	-0.13%	4.28M	aa.aa	01/07
Aeva Technologies	27.800	31.300	27.500	-3.20%	3.78M	aa.aa	01/07
OLB Group	0.381	0.407	0.373	0.00%	125.97K	aa.aa	01/07
Quantum	9.4300	10.0200	9.4100	-2.78%	11.49M	aa.aa	01/07
PRF Tech	1.360	1.431	1.360	-1.45%	132.07K	aa.aa	01/07
Hitek	0.216	0.240	0.202	-23.94%	6.06M	aa.aa	01/07
American Outdoor Brands	12.29	12.63	11.54	+4.68%	138.54K	aa.aa	01/07
Oncology Institute	5.510	5.615	5.360	+1.47%	1.54M	aa.aa	01/07
GreenPower Motor Company	1.600	1.740	1.590	-4.76%	388.83K	aa.aa	01/07
Talkspace	5.200	5.200	5.185	0.00%	2.59M	aa.aa	01/07
Playboy	1.250	1.260	1.200	+2.46%	778.91K	aa.aa	01/07
Faraday Future Intelligent Electric	0.2477	0.2500	0.2326	+7.46%	9.79M	aa.aa	01/07
Anghami De	3.250	3.280	3.180	+0.31%	12.57K	aa.aa	01/07
Tango Therapeutics	28.73	31.29	28.70	-8.09%	4.36M	aa.aa	01/07
MindWalk Holdings	1.620	1.660	1.585	+2.53%	164.07K	aa.aa	01/07
Jfrog	90.39	92.94	88.90	-0.54%	2.91M	aa.aa	01/07
Dyne	21.79	22.44	21.70	-1.89%	1.38M	aa.aa	01/07
Outset Medical	5.100	5.151	4.400	+18.06%	320.19K	aa.aa	01/07
Stepstone	40.66	42.37	40.40	-1.69%	977.96K	aa.aa	01/07
LeonaBio	8.380	9.600	8.380	-8.81%	29.66K	aa.aa	01/07
Compass Pathways	13.29	14.13	13.27	-6.08%	4.74M	aa.aa	01/07
Amesite	1.350	1.380	1.281	+1.50%	65.83K	aa.aa	01/07
Corsair	9.46	9.96	9.42	-2.17%	1.5M	aa.aa	01/07
Goodrx	3.06	3.14	2.86	+6.25%	2.07M	aa.aa	01/07
Palantir	125.73	128.25	119.35	+7.77%	58.56M	aa.aa	01/07
Bentley	31.28	31.86	30.45	+4.65%	3.34M	aa.aa	01/07
Taysha Gene	6.650	6.850	6.555	-2.35%	3.06M	aa.aa	01/07
CalciMedica	1.040	1.150	0.979	+0.97%	941.83K	aa.aa	01/07
Pmv Pharma	1.240	1.340	1.200	-7.46%	254.35K	aa.aa	01/07
Prelude	4.910	5.440	4.772	-7.88%	554.25K	aa.aa	01/07
Mission Produce	12.44	12.53	12.03	+5.51%	1.19M	aa.aa	01/07
Academy Sports	47.25	47.62	46.58	+0.25%	2.28M	aa.aa	01/07
Immunome	21.49	21.87	20.65	+1.42%	2.03M	aa.aa	01/07
Pulmonx	1.47	1.50	1.30	+13.08%	357.38K	aa.aa	01/07
Core AI Holdings	0.710	0.750	0.633	-0.56%	533.63K	aa.aa	01/07
Marketwise	19.140	19.140	18.010	+7.29%	19.55K	aa.aa	01/07
Lucid Group	6.630	6.960	6.480	-0.90%	12.83M	aa.aa	01/07
Origin Materials	0.950	1.000	0.940	-4.04%	77.11K	aa.aa	01/07
Avalanche Trsry	0.501	0.540	0.439	0.00%	1.95M	aa.aa	01/07
Evolv Technologies Holdings	6.370	6.665	5.820	+9.83%	4.65M	aa.aa	01/07
Silence Therapeutics	10.50	11.06	10.22	-4.37%	718.99K	aa.aa	01/07
C4	4.34	4.73	4.13	-7.07%	5.35M	aa.aa	01/07
Lixiang Education	1.4100	1.4400	1.2601	+3.68%	4.27K	aa.aa	01/07
Elutia	0.944	0.963	0.910	-3.57%	149.91K	aa.aa	01/07
Intrusion	0.822	0.905	0.695	-11.52%	4.12M	aa.aa	01/07
Shattuck Labs	6.51	7.22	6.34	-6.20%	1.99M	aa.aa	01/07
Spruce	52.5450	54.9400	50.8600	-2.69%	53.02K	aa.aa	01/07
Bonk Inc	1.480	1.510	1.450	-2.63%	35.27K	aa.aa	01/07
CCC Intelligent Solutions Holdings	5.38	5.44	5.06	+4.26%	17.1M	aa.aa	01/07
LENSAR	5.840	5.840	5.660	+2.28%	86.7K	aa.aa	01/07
Processa Pharmaceuticals	1.9600	2.1500	1.9500	+2.08%	51.46K	aa.aa	01/07
Array	7.17	7.51	7.06	-3.24%	5.21M	aa.aa	01/07
Aligos	5.450	5.850	5.430	-5.55%	67.28K	aa.aa	01/07
Praxis Precision	319.60	337.72	312.05	-4.54%	627.77K	aa.aa	01/07
Tarsus	60.89	65.82	56.51	-3.26%	2.98M	aa.aa	01/07
MoonLake Immunotherapeutics	19.13	19.92	19.09	-1.75%	1.12M	aa.aa	01/07
Payoneer Global Inc	7.090	7.130	7.090	-0.42%	3.41M	aa.aa	01/07
Foghorn	5.01	5.11	4.74	+2.66%	326.47K	aa.aa	01/07
Root	60.01	60.83	56.33	+7.31%	393.62K	aa.aa	01/07
Allegro	63.20	67.90	63.16	-9.22%	3.84M	aa.aa	01/07
Biodesix	24.500	24.915	21.880	+8.65%	126.22K	aa.aa	01/07
Damora Therapeutics	27.090	28.435	25.760	+4.15%	580.93K	aa.aa	01/07
Inhibikase	1.9400	2.1050	1.9100	-4.43%	918.88K	aa.aa	01/07
Leslies	9.580	10.720	9.420	-5.62%	308.1K	aa.aa	01/07
Atea	4.780	4.785	4.625	+2.80%	472.56K	aa.aa	01/07
Intelligent Bio Solutions	2.230	2.290	2.200	-2.83%	20.96K	aa.aa	01/07
In8bio	1.420	1.451	1.400	+0.71%	16.92K	aa.aa	01/07
Alset Ehome International	1.480	1.560	1.400	+2.78%	13.93K	aa.aa	01/07
Maravai Lifesciences	6.15	6.42	6.12	-1.44%	2.23M	aa.aa	01/07
Sotera Health	17.75	18.11	17.72	0.00%	3.26M	aa.aa	01/07
Telos	4.900	5.030	4.660	+6.52%	613.07K	aa.aa	01/07
Olema	12.08	12.82	11.81	-3.44%	2.35M	aa.aa	01/07
Taboola	5.200	5.258	5.047	+4.00%	3.56M	aa.aa	01/07
Concentrix	24.41	25.18	22.66	+8.93%	2.87M	aa.aa	01/07
Arbe Robotics	0.839	0.900	0.790	+1.08%	2.88M	aa.aa	01/07
InMed Pharmaceuticals	1.590	1.590	1.510	+2.58%	57.76K	aa.aa	01/07
Nextnav Acquisition	17.75	18.59	17.60	-0.45%	2.2M	aa.aa	01/07
Skinhealth Systems	0.718	0.790	0.670	+3.61%	613.32K	aa.aa	01/07
17 Education Tech	2.2000	2.2000	2.2000	0.00%	2.38K	aa.aa	01/07
Docebo	18.74	19.06	17.21	+4.69%	40.51K	aa.aa	01/07
Seer	1.630	1.715	1.625	-1.81%	522.26K	aa.aa	01/07
ARS Pharmaceuticals	7.94	8.22	7.90	-0.87%	1.15M	aa.aa	01/07
Airbnb	147.31	148.75	143.92	+2.94%	3.3M	aa.aa	01/07
DoorDash	188.87	191.10	183.28	+2.35%	4.22M	aa.aa	01/07
Hydrofarm	0.7403	0.8495	0.7200	-12.88%	30.28K	aa.aa	01/07
Pubmatic	13.83	13.99	13.14	+5.41%	771.39K	aa.aa	01/07
Oriental Culture	1.850	1.880	1.710	+6.32%	86.54K	aa.aa	01/07
Vivos	0.4983	0.5263	0.4600	+9.64%	475.95K	aa.aa	01/07
Upstart	35.74	36.90	35.14	+0.87%	3.72M	aa.aa	01/07
Certara	6.73	7.04	6.66	+2.75%	4.53M	aa.aa	01/07
Pharming Group	13.66	13.80	13.60	-1.66%	4.58K	aa.aa	01/07
Cheche Group	0.486	0.554	0.470	-9.83%	187.97K	aa.aa	01/07
MoneyHero	0.913	0.913	0.830	+4.70%	13K	aa.aa	01/07
Cipher Mining	22.840	23.479	21.690	-6.78%	26.6M	aa.aa	01/07
4D Molecular	12.69	13.53	12.57	-4.59%	1.07M	aa.aa	01/07
Abcellera Biologics	7.600	7.860	7.265	-3.18%	8M	aa.aa	01/07
Nanobiotix	39.48	39.90	37.07	+4.72%	77.29K	aa.aa	01/07
Bioatla	4.085	4.281	3.860	-1.33%	59.02K	aa.aa	01/07
908 Devices	8.88	8.96	8.56	+2.07%	254.08K	aa.aa	01/07
Meiwu Technology	3.6700	3.8100	3.5200	-2.13%	43.21K	aa.aa	01/07
Dogwood Therapeutics	1.500	1.640	1.460	-6.83%	135.9K	aa.aa	01/07
Fusion Fuel Green	2.690	2.790	2.690	+1.51%	5.32K	aa.aa	01/07
Vision Marine Technologies	1.5800	1.7900	1.5200	-16.40%	14.82M	aa.aa	01/07
Arko	8.160	8.240	7.880	+1.62%	744.9K	aa.aa	01/07
Australian Oilseeds Holdings	0.579	0.581	0.565	-0.34%	10.3K	aa.aa	01/07
Acies Acquisition	0.519	0.552	0.491	+4.01%	1.17M	aa.aa	01/07
Z Squared	12.020	12.190	10.135	+13.61%	463.35K	aa.aa	01/07
DocGo	0.547	0.576	0.510	+6.01%	616.15K	aa.aa	01/07
Medirom Healthcare	1.060	1.070	0.999	+2.91%	22.32K	aa.aa	01/07
Perella Weinberg Partners	16.13	17.08	15.78	+1.07%	1.12M	aa.aa	01/07
SoFi Technologies	18.44	18.83	17.96	+2.84%	81.18M	aa.aa	01/07
Playtika	3.83	3.94	3.75	+2.96%	1.14M	aa.aa	01/07
Affirm Holdings	83.85	85.31	81.86	+2.82%	3.75M	aa.aa	01/07
Cullinan Oncology LLC	17.28	18.47	17.27	-5.11%	748.12K	aa.aa	01/07
Driven Brands Holdings	14.11	14.50	13.98	+1.22%	1.26M	aa.aa	01/07
Motorsport Gaming Us LLC	4.100	4.200	3.830	+2.50%	38.16K	aa.aa	01/07
BGM	0.3635	0.3823	0.3508	-1.12%	24.28K	aa.aa	01/07
Petco Health and Wellness	2.720	2.800	2.690	0.00%	1.14M	aa.aa	01/07
Invest Green	10.010	10.015	10.000	+0.10%	60.63K	aa.aa	30/06
Flash Sports	1.730	1.930	1.680	-8.95%	120.61K	aa.aa	01/07
Ouster	60.02	63.60	57.43	-4.00%	5.34M	aa.aa	01/07
Evgo	1.890	1.980	1.860	-1.05%	2.74M	aa.aa	01/07
Patria Investments	11.00	11.24	10.99	+0.18%	703.77K	aa.aa	01/07
Shoals Technologies Group	10.12	10.71	9.66	+2.22%	5.47M	aa.aa	01/07
Vinci Partners Investments	9.84	9.96	9.71	+1.13%	37.17K	aa.aa	01/07
Montauk Renewables	1.630	1.645	1.540	+4.49%	128.44K	aa.aa	01/07
Huadi International Group	0.920	0.920	0.870	0.00%	20.3K	aa.aa	01/07
RYTHM	25.5000	26.3503	25.0000	+0.08%	6.51K	aa.aa	01/07
Cellebrite	15.450	15.820	14.760	+5.82%	3.25M	aa.aa	01/07
Navitas Semiconductor	16.530	17.500	16.460	-7.76%	15.24M	aa.aa	01/07
Hyperfine	1.340	1.430	1.330	-0.74%	910.52K	aa.aa	01/07
Evaxion	3.200	3.340	3.020	+3.23%	35.14K	aa.aa	01/07
Sana Biotechnology	3.56	3.63	3.44	+2.01%	2.88M	aa.aa	01/07
Immunocore Holdings	31.65	32.35	31.00	-0.31%	828.84K	aa.aa	01/07
Pharvaris NV	33.95	34.58	33.22	-1.82%	376.13K	aa.aa	01/07
Faeth	23.6600	24.3750	22.5000	-5.36%	114.46K	aa.aa	01/07
Vor Biopharma	18.390	19.130	17.980	-0.11%	1.39M	aa.aa	01/07
Adagene	4.780	4.850	3.920	+13.81%	1.4M	aa.aa	01/07
Advanced Flower Capital	3.16	3.21	3.09	+1.94%	57.64K	aa.aa	01/07
Bumble	3.23	3.41	3.23	+0.94%	3.51M	aa.aa	01/07
Viant Technology	13.35	13.62	12.84	+5.45%	234.19K	aa.aa	01/07
Bolt	3.990	4.120	3.800	+3.64%	39.57K	aa.aa	01/07
Versus Systems	1.360	1.380	1.280	+6.25%	26.36K	aa.aa	01/07
Clene	6.1300	6.2899	6.0500	-0.41%	38K	aa.aa	01/07
Forafric Global	10.190	10.250	10.100	+1.09%	28.19K	aa.aa	01/07
ReNew Energy Global	6.180	6.380	6.180	-1.12%	1.19M	aa.aa	01/07
Enovix	5.85	6.18	5.83	-3.62%	4.64M	aa.aa	01/07
Trinity Capital	17.90	18.08	17.84	+0.06%	1.03M	aa.aa	01/07
Vivid Seats	6.620	6.760	6.070	+1.53%	71.46K	aa.aa	01/07
NewAmsterdam Pharma	35.170	35.400	34.060	+3.78%	894.82K	aa.aa	01/07
Baosheng Media Group Holdings	2.650	2.659	2.575	+1.92%	1.1K	aa.aa	01/07
Roivant Sciences	35.030	35.840	34.580	-1.02%	4.37M	aa.aa	01/07
Humacyte	0.673	0.820	0.673	-13.84%	18.08M	aa.aa	01/07
QuantumSi	0.924	0.964	0.879	+4.41%	5.51M	aa.aa	01/07
Aeye	1.4300	1.5450	1.4200	-0.69%	1.89M	aa.aa	01/07
Reservoir Media	10.310	10.320	10.030	+4.25%	52.8K	aa.aa	01/07
Hillman Solutions	8.14	8.45	8.13	-3.55%	1.02M	aa.aa	01/07
CXApp	0.171	0.200	0.171	-8.06%	6.16M	aa.aa	01/07
NewcelX	3.850	4.050	3.400	+5.19%	182.02K	aa.aa	01/07
TriSalus Life Sciences	4.460	4.620	4.342	-1.98%	203.68K	aa.aa	01/07
Xos	2.940	3.140	2.880	-2.65%	110.26K	aa.aa	01/07
Eastern Bankshares	22.63	22.76	22.14	+1.75%	2.08M	aa.aa	01/07
Rocket Lab	100.070	107.600	97.620	-1.55%	21.67M	aa.aa	01/07
EZGO Technologies	1.300	1.310	1.250	-0.76%	115.76K	aa.aa	01/07
GeneDx Holdings	71.71	71.80	68.41	+4.46%	721.8K	aa.aa	01/07
CN Energy Group	0.480	0.500	0.452	0.00%	161.92K	aa.aa	01/07
Draganfly	5.2700	5.6200	5.2200	-2.77%	1.05M	aa.aa	01/07
Bioventus	9.850	10.000	9.580	+4.34%	675.09K	aa.aa	01/07
Longeveron LLC	0.729	0.790	0.706	+3.70%	611.92K	aa.aa	01/07
E Power	0.665	0.670	0.590	+9.01%	177.01K	aa.aa	01/07
Expand Energy	89.57	91.91	89.50	-1.78%	3.8M	aa.aa	01/07
GRI Bio	1.780	1.845	1.700	+0.56%	46.83K	aa.aa	01/07
Banzai International	2.980	3.070	2.920	-1.32%	134.45K	aa.aa	01/07
Auddia	1.360	1.365	1.310	+0.74%	367.53K	aa.aa	01/07
LifeMD	4.54	4.55	4.09	+9.93%	1.9M	aa.aa	01/07
Adagio Medical Holdings	0.66	0.68	0.65	+1.53%	1.51K	aa.aa	01/07
Briacell Therapeutics	3.470	3.510	3.260	+7.10%	176.65K	aa.aa	01/07
Im Cannabis	0.1551	0.1600	0.1510	-7.90%	655.74K	aa.aa	01/07
InnovAge Holding	11.710	12.300	11.526	-1.18%	464.89K	aa.aa	01/07
Universe Pharmaceuticals	5.5600	6.6500	4.9800	-8.85%	1.06M	aa.aa	01/07
BuzzFeed	1.520	1.640	1.460	+4.11%	1.06M	aa.aa	01/07
Stardust Power	1.710	1.740	1.520	+9.62%	87.32K	aa.aa	01/07
Scilex Holding	7.880	8.463	7.750	+1.03%	43.77K	aa.aa	01/07
Jowell Global	2.2000	2.3100	2.1000	-5.58%	1.07K	aa.aa	01/07
Steakholder Foods	0.587	0.610	0.560	+6.53%	57.69K	aa.aa	01/07
Connect Biopharma Holdings	2.390	2.510	2.340	+0.42%	376.6K	aa.aa	01/07
Gain Therapeutics	1.990	2.145	1.920	-1.97%	1.53M	aa.aa	01/07
Instil Bio	7.69	7.81	7.53	0.00%	15.26K	aa.aa	01/07
Cricut	4.45	4.48	4.35	+1.37%	325.61K	aa.aa	01/07
Corvex,	21.060	21.849	20.460	-2.97%	28.73K	aa.aa	01/07
Swvl Holdings	1.420	1.490	1.313	+5.97%	9.37K	aa.aa	01/07
Bridger Aerospace Holdings	1.930	1.970	1.904	+0.52%	386.37K	aa.aa	01/07
SeaStar Medical Holding	4.860	4.950	3.700	+32.43%	496.92K	aa.aa	01/07
Purecycle Technologies Holdings	8.01	8.36	7.99	-1.23%	3.27M	aa.aa	01/07
ThredUp	6.910	7.030	6.690	+0.88%	1.52M	aa.aa	01/07
Alignment Healthcare LLC	24.01	24.12	23.13	+0.84%	4.18M	aa.aa	01/07
Design Therapeutics	14.660	14.680	13.530	+1.31%	1.22M	aa.aa	01/07
ImageneBio	5.770	5.970	5.710	-2.20%	9.98K	aa.aa	01/07
Zerostack	3.110	3.660	3.110	+3.67%	5.52K	aa.aa	01/07
Frontier Group Holdings	7.73	8.04	7.69	-2.28%	2.38M	aa.aa	01/07
BitVentures DRC	10.170	10.700	10.170	-3.14%	2.15K	aa.aa	01/07
Qtrex Quantum	1.510	1.810	1.500	+4.86%	16.89M	aa.aa	01/07
Kaltura	1.300	1.310	1.290	0.00%	238.31K	aa.aa	01/07
Karooooo	50.60	52.36	49.24	+2.51%	167.52K	aa.aa	01/07
Edgewise Therapeutics	39.15	41.86	38.77	-3.64%	1.28M	aa.aa	01/07
Arqit Quantum	28.850	30.980	28.290	-2.93%	787.02K	aa.aa	01/07
Onkure Therapeutics	4.460	4.790	4.400	-2.19%	276.85K	aa.aa	01/07
Utime	9.6000	9.6000	6.6400	+34.45%	76.56K	aa.aa	01/07
Alkami Technology	18.72	19.30	18.58	+3.31%	4.78M	aa.aa	01/07
Coinbase Global	159.24	164.54	146.30	+8.93%	11.99M	aa.aa	01/07
EpicQuest Education International	2.86000	3.00000	2.74000	-5.61%	57.45K	aa.aa	01/07
Galaxy Digital	25.86	27.39	25.24	-5.41%	9.34M	aa.aa	01/07
Karat Packaging	33.83	34.23	32.91	+1.11%	152.02K	aa.aa	01/07
Applovin	564.61	574.75	521.93	+9.58%	5.92M	aa.aa	01/07
Biomea Fusion	1.36	1.49	1.32	-7.48%	1.38M	aa.aa	01/07
Recursion Pharmaceuticals	3.67	4.04	3.61	0.00%	35.73M	aa.aa	01/07
Skywater Technology	34.82	35.25	34.05	0.00%	854.65K	aa.aa	01/07
Latham Group	6.490	6.625	6.370	+0.31%	455.41K	aa.aa	01/07
Neuropace	15.77	16.29	15.56	-0.76%	188.16K	aa.aa	01/07
Infobird Co	1.170	1.170	1.014	-0.85%	10.83K	aa.aa	01/07
Treace Medical Concepts	4.23	4.31	3.94	+6.28%	493.36K	aa.aa	01/07
Aveanna Healthcare Holdings	8.860	9.000	8.570	+3.38%	1.41M	aa.aa	01/07
FTC Solar	4.9800	5.1800	4.9150	-1.97%	61.1K	aa.aa	01/07
Rain Enhancement Tech	1.98	2.09	1.90	-4.35%	30.81K	aa.aa	01/07
Privia Health Group	26.88	27.11	25.84	+4.47%	1.43M	aa.aa	01/07
Barinthus Biotherapeutics	0.641	0.670	0.640	-2.88%	37.17K	aa.aa	01/07
Transcode Therapeutics	7.6500	7.9700	6.1500	+23.19%	69.17K	aa.aa	01/07
Werewolf Therapeutics	0.35	0.37	0.35	-2.78%	1.36M	aa.aa	01/07
Five Star Bancorp	49.56	49.75	48.41	+1.79%	123.05K	aa.aa	01/07
iPower	2.130	2.250	1.960	-0.47%	232.18K	aa.aa	01/07
Honest Company	3.800	3.810	3.660	+3.83%	1.4M	aa.aa	01/07
Bowman Consulting Group	28.66	29.17	28.41	-1.85%	137.11K	aa.aa	01/07
GlobalE Online	35.83	36.26	35.00	+3.17%	1.74M	aa.aa	01/07
Sunpower Inc	0.662	0.729	0.660	-3.78%	2.13M	aa.aa	01/07
Envoy Medical	0.790	0.800	0.770	-0.25%	265.36K	aa.aa	01/07
Better Home Finance Holding	30.190	31.250	27.775	+9.78%	364.99K	aa.aa	01/07
Byrna Technologies	6.80	7.06	6.53	+1.34%	552.49K	aa.aa	01/07
Brand Engagement Network	18.080	18.590	17.000	+5.67%	285.26K	aa.aa	01/07
SunCar Tech	0.832	0.880	0.791	+3.10%	279.76K	aa.aa	01/07
Alti Global	3.690	3.747	3.570	+2.22%	130.96K	aa.aa	01/07
Veea Inc	0.238	0.244	0.216	+0.85%	1.36M	aa.aa	01/07
Uranium Royalty	2.780	2.893	2.770	0.00%	2.34M	aa.aa	01/07
Valneva SE	5.09	5.46	5.09	-2.68%	21.04K	aa.aa	01/07
Enact Holdings	45.39	45.82	44.95	-0.70%	359.93K	aa.aa	01/07
Vera Therapeutics	42.66	43.16	42.29	-0.58%	1.08M	aa.aa	01/07
Oatly Group AB	9.5100	9.6700	9.3500	+1.71%	41.26K	aa.aa	01/07
Mobile Infra	1.390	1.490	1.365	+0.72%	94.22K	aa.aa	01/07
Flywire	18.56	18.84	17.51	+5.63%	4.07M	aa.aa	01/07
Dlocal	14.67	14.88	13.56	+12.93%	11.76M	aa.aa	01/07
Keel Infra	5.380	5.580	5.040	-6.27%	38.3M	aa.aa	01/07
Liminatus Pharma	0.115	0.124	0.096	+3.62%	41.41M	aa.aa	01/07
Opal Fuels	2.200	2.230	2.161	0.00%	159.91K	aa.aa	01/07
Solid Power	2.590	2.700	2.543	0.00%	3.7M	aa.aa	01/07
Senti Biosciences	1.0600	1.1000	1.0300	-3.64%	75.07K	aa.aa	01/07
Oculis Holding	13.530	13.910	13.400	-2.45%	451.46K	aa.aa	01/07
Nexentis Tech	4.460	4.530	4.170	+3.48%	77.73K	aa.aa	01/07
Monday.Com	76.26	78.16	74.32	+5.35%	923.46K	aa.aa	01/07
Lifestance Health Group	11.43	11.48	10.71	+6.72%	4.95M	aa.aa	01/07
Marqeta	16.62	17.23	16.20	+2.34%	1.08M	aa.aa	01/07
1Stdibs.Com	5.18	5.18	4.82	+5.71%	189.23K	aa.aa	01/07
Taskus	5.03	5.16	4.72	+7.48%	720.72K	aa.aa	01/07
TAO Synergies	3.610	3.870	3.490	-3.22%	114.51K	aa.aa	01/07
Janux Therapeutics	14.66	15.64	14.61	-4.56%	1.62M	aa.aa	01/07
Royalty Management Holding	2.680	2.770	2.680	+2.29%	5.47K	aa.aa	01/07
EHome Household Service Holdings	1.6394	1.6394	1.5200	-0.04%	2.72K	aa.aa	01/07
Ads Tec Energy	12.430	12.500	11.470	-2.51%	35.99K	aa.aa	01/07
Lotus Technology	1.200	1.260	1.120	+2.56%	75.47K	aa.aa	01/07
Th International	1.890	1.890	1.710	-1.05%	3.22K	aa.aa	01/07
SAB Biotherapeutics	3.880	3.930	3.810	-0.51%	304.53K	aa.aa	01/07
Digital Brands Group	0.789	0.800	0.721	+4.78%	532.73K	aa.aa	01/07
Spectral AI	1.780	1.790	1.725	+2.89%	320.6K	aa.aa	01/07
Waldencast Acquisition	1.740	1.825	1.640	-1.14%	586.86K	aa.aa	01/07
P3 Health Partners	11.0700	11.7900	10.9200	+2.50%	23.57K	aa.aa	01/07
Moolec Science	7.731	8.000	7.200	+3.49%	6.21K	aa.aa	01/07
Gogoro	3.980	4.160	3.930	-0.13%	65K	aa.aa	01/07
Silexion Therapeutics	2.585	2.680	2.550	+1.37%	31.26K	aa.aa	01/07
XBP Global Holdings	2.450	2.500	2.350	+5.60%	34.97K	aa.aa	01/07
Alpha Tau Medical	12.640	13.060	12.255	+0.48%	1.11M	aa.aa	01/07
MicroAlgo	4.210	4.340	3.980	+5.78%	62.59K	aa.aa	01/07
Jiuzi Holdings	1.1500	1.1700	1.0402	+10.58%	249.47K	aa.aa	01/07
Airship AI Holdings	2.410	2.560	2.390	+0.84%	499.24K	aa.aa	01/07
Ecarx Holdings	1.280	1.330	1.250	-0.78%	932.12K	aa.aa	01/07
Satellogic	5.540	6.090	5.540	-3.15%	5.68M	aa.aa	01/07
Pagaya	18.770	19.340	18.165	+2.85%	5.08M	aa.aa	01/07
Symbotic	44.960	47.055	44.256	+0.02%	2.51M	aa.aa	01/07
Kanzhun	13.48	13.53	12.91	+4.74%	2.65M	aa.aa	01/07
Nautilus Biotechnology	1.840	1.995	1.830	-1.60%	2.35M	aa.aa	01/07
Lyell Immunopharma	12.970	14.120	12.560	-7.69%	164.24K	aa.aa	01/07
Unicycive Therapeutics	5.280	5.300	4.450	+12.58%	6.06M	aa.aa	01/07
Molecular Partners AG	3.930	3.930	3.815	+1.55%	5.27K	aa.aa	01/07
ATAI Beckley	4.880	5.260	4.800	-7.40%	8.21M	aa.aa	01/07
Femasys	4.3500	4.5499	4.1400	+4.07%	51.53K	aa.aa	01/07
Acurx Pharmaceuticals LLC	1.530	1.590	1.510	-1.29%	63.31K	aa.aa	01/07
Vyome Holdings	2.250	2.280	2.160	+4.65%	22.64K	aa.aa	01/07
Real Brokerage	1.980	2.030	1.781	+8.79%	6.16M	aa.aa	01/07
Century Therapeutics	2.390	2.500	2.285	-2.45%	2.02M	aa.aa	01/07
Nexxen International DRC	9.54	9.54	9.04	+5.65%	316.68K	aa.aa	01/07
iSpecimen	2.730	2.800	2.670	+3.02%	37.4K	aa.aa	01/07
Alpha Teknova	5.880	6.040	5.655	+3.52%	121.93K	aa.aa	01/07
LENZ Therapeutics	5.79	5.98	5.57	+1.94%	528.03K	aa.aa	01/07
Monte Rosa Therapeutics	24.02	25.03	23.78	-0.74%	1.37M	aa.aa	01/07
Upexi	0.8951	0.9200	0.7701	+14.14%	2.64M	aa.aa	01/07
Intapp	26.35	26.82	26.01	+4.52%	682.18K	aa.aa	01/07
LegalZoom.com	6.55	6.59	6.23	+6.85%	2.83M	aa.aa	01/07
Regencell Bioscience Holdings	8.03	8.78	6.00	+31.86%	2.57M	aa.aa	01/07
Glimpse Group	0.840	0.840	0.770	+9.09%	104.96K	aa.aa	01/07
Twin Vee Powercats Co	5.7200	6.1900	5.0500	+10.21%	33.86K	aa.aa	01/07
Xometry	95.78	98.80	95.01	-0.77%	973.15K	aa.aa	01/07
First Advantage	18.90	19.02	17.95	+4.65%	1.57M	aa.aa	01/07
GH Research	26.42	27.29	26.08	-1.71%	186.12K	aa.aa	01/07
Bon Natural Life	1.1994	1.1994	1.1400	-0.19%	9.13K	aa.aa	01/07
Acumen Pharmaceuticals	2.590	2.700	2.500	-3.00%	300.21K	aa.aa	01/07
Jade Biosciences	21.81	23.13	21.48	-1.85%	861.57K	aa.aa	01/07
Atour Lifestyle Holdings	32.87	33.59	31.82	+3.36%	1.25M	aa.aa	01/07
CVRx	5.50	5.53	5.03	+7.00%	332.2K	aa.aa	01/07
EverCommerce	10.65	11.00	10.00	+5.86%	188.84K	aa.aa	01/07
Krispy Kreme	3.72	3.74	3.51	+5.38%	2.05M	aa.aa	01/07
DMARKET Electronic Services Trading ADR	2.910	2.945	2.890	0.00%	199.51K	aa.aa	01/07
Pop Culture Group	0.0940	0.0965	0.0850	+0.86%	3.09M	aa.aa	01/07
Onemednet	0.7290	0.7388	0.6504	+2.53%	293.46K	aa.aa	01/07
Nixxy	1.6800	1.7500	1.4800	+12.00%	2.88M	aa.aa	01/07
Nyxoah	1.78	1.80	1.67	+5.33%	156.3K	aa.aa	01/07
Eco Wave Power Global AB	8.520	8.935	8.480	-5.86%	31.24K	aa.aa	01/07
Sentage Holdings	2.065	2.150	2.050	+2.23%	5.17K	aa.aa	01/07
Sera Prognostics	2.03	2.06	1.82	+11.54%	24.33K	aa.aa	01/07
Sight Sciences	5.44	5.60	5.25	+0.37%	209.22K	aa.aa	01/07
Erasca	17.920	18.450	17.690	-2.18%	3.89M	aa.aa	01/07
Rapid Micro Biosystems	1.7100	1.7550	1.7000	-1.16%	100.61K	aa.aa	01/07
Tscan Therapeutics	1.07	1.08	0.98	+9.18%	1.68M	aa.aa	01/07
Gambling.com Group	2.06	2.09	1.91	+8.42%	482.82K	aa.aa	01/07
Phillips Edison Co	41.56	42.00	41.38	-0.14%	1.27M	aa.aa	01/07
Absci	11.110	11.690	10.825	-4.14%	5.08M	aa.aa	01/07
Candel Therapeutics	9.88	10.87	9.86	-4.08%	1.88M	aa.aa	01/07
Elicio Therapeutics	5.14	5.38	3.92	+31.46%	2.38M	aa.aa	01/07
Teads Holding	0.811	0.822	0.760	+5.74%	242.58K	aa.aa	01/07
Texas Community Bancshares	17.95	17.95	17.57	+1.99%	649	aa.aa	01/07
Caribou Biosciences	1.760	1.785	1.725	0.00%	1.7M	aa.aa	01/07
Cytek Biosciences	4.58	4.61	4.42	+3.39%	1.18M	aa.aa	01/07
Sophia Genetics	5.590	5.900	5.480	-3.12%	427.1K	aa.aa	01/07
Duolingo	121.22	123.79	116.94	+5.39%	1.18M	aa.aa	01/07
Robinhood Markets	108.65	109.53	100.39	+8.35%	28.1M	aa.aa	01/07
Rallybio	15.940	16.250	15.790	-0.38%	19.92K	aa.aa	01/07
Ree Automotive Holding	0.213	0.226	0.194	+8.67%	197.66K	aa.aa	01/07
Alzamend Neuro	1.1200	1.3200	1.0600	-6.67%	2.34M	aa.aa	01/07
Palladyne AI	6.0500	6.3750	5.9700	-0.49%	1.49M	aa.aa	01/07
Immuneering	5.050	5.175	4.880	+1.20%	1.1M	aa.aa	01/07
Nuvalent	123.60	123.63	123.50	+0.08%	1.49M	aa.aa	01/07
Rani Therapeutics Holdings	0.77	0.78	0.75	+1.32%	473.12K	aa.aa	01/07
Rxsight	5.17	5.23	4.85	+7.26%	1.73M	aa.aa	01/07
Chicago Atlantic BDC	10.02	10.07	9.77	+2.56%	150.99K	aa.aa	01/07
Tenaya Therapeutics	0.746	0.750	0.722	+0.95%	1.24M	aa.aa	01/07
MaxCyte	1.230	1.250	1.200	0.00%	487.48K	aa.aa	01/07
Invivyd	0.854	0.895	0.831	-2.06%	2.96M	aa.aa	01/07
Climb Bio	13.290	13.590	12.340	+1.92%	1.91M	aa.aa	01/07
Finwise Bancorp	14.80	14.91	14.54	+2.07%	27.59K	aa.aa	01/07
Alliance Entertainment Holding	5.790	6.200	5.690	-0.86%	28.77K	aa.aa	01/07
Cybin	6.280	6.630	6.260	-4.99%	1.1M	aa.aa	01/07
Binah Capital	1.53	1.57	1.52	-0.65%	17.4K	aa.aa	01/07
Pasithea Therapeutics	0.567	0.610	0.503	+9.90%	1.43M	aa.aa	01/07
RenovoRx	0.955	0.990	0.932	-2.55%	174.12K	aa.aa	01/07
NextNRG	0.372	0.372	0.335	+6.00%	3.45M	aa.aa	01/07
Dave Inc	383.13	404.44	371.01	+2.83%	1.07M	aa.aa	01/07
AVAX One Tech	5.1700	5.5500	4.8000	-0.39%	61.7K	aa.aa	01/07
ABVC Biopharma	1.7700	1.8300	1.5400	+12.03%	277.72K	aa.aa	01/07
Prenetics Global	17.8900	19.4550	17.8200	-6.43%	65.87K	aa.aa	01/07
Bitdeer Tech	15.44	15.99	14.56	-2.71%	10.3M	aa.aa	01/07
Nauticus Robotics	1.2200	1.3000	1.1400	-0.81%	284.5K	aa.aa	01/07
MicroCloud Hologram	1.590	1.642	1.520	+3.25%	459.63K	aa.aa	01/07
Gorilla Tech	20.1500	21.1000	19.5500	+1.36%	1.61M	aa.aa	01/07
HCW Biologics	4.580	4.979	4.350	-8.22%	74.02K	aa.aa	01/07
SAIHEAT	11.9400	11.9400	11.9400	+4.01%	622	aa.aa	01/07
US Century Bank	20.79	20.90	20.40	+1.61%	40.53K	aa.aa	01/07
Dermata Therapeutics	1.3800	1.4122	1.2700	+6.98%	179.24K	aa.aa	01/07
Myseum	2.510	2.640	2.460	-0.40%	144.98K	aa.aa	01/07
MOBIX LABS, INC	2.150	2.210	2.080	+2.38%	425.53K	aa.aa	01/07
Momentus	6.5000	7.1500	6.4950	-3.27%	1.93M	aa.aa	01/07
Surrozen	25.520	26.210	24.500	-1.66%	92.78K	aa.aa	01/07
SHF Holdings	0.2430	0.2591	0.2338	+1.25%	463.11K	aa.aa	01/07
GDEV Inc	12.140	12.140	12.140	-3.50%	740	aa.aa	01/07
Atlantic International	0.9001	1.1000	0.8700	-2.16%	18.83M	aa.aa	01/07
Icecure Medical	5.280	5.563	4.980	+8.64%	351.96K	aa.aa	01/07
Definitive Healthcare	0.80	0.86	0.79	-3.61%	576.91K	aa.aa	01/07
Procept Biorobotics	23.47	24.20	22.90	+3.94%	1.35M	aa.aa	01/07
Sportradar	15.12	15.42	15.04	+1.00%	1.3M	aa.aa	01/07
Tyra Biosciences	29.41	32.30	29.27	-7.92%	762.23K	aa.aa	01/07
Brilliant Earth	1.140	1.150	1.000	+0.88%	168.8K	aa.aa	01/07
Remitly Global	22.95	24.02	22.54	+2.41%	4.7M	aa.aa	01/07
Iczoom	0.330	0.330	0.263	+12.25%	28.88M	aa.aa	01/07
Olaplex Holdings	2.050	2.060	2.040	0.00%	5.46M	aa.aa	01/07
Freshworks	10.41	10.63	10.30	+2.87%	36.48M	aa.aa	01/07
First Watch Restaurant	13.34	13.64	12.69	+3.49%	1.55M	aa.aa	01/07
Intercure	1.130	1.140	1.090	+2.73%	27.26K	aa.aa	01/07
Argo Blockchain ADR	3.650	3.710	3.610	-3.95%	9.17K	aa.aa	01/07
Cingulate	5.890	6.045	5.310	+7.68%	397.07K	aa.aa	01/07
Healthcare Triangle	1.940	1.970	1.730	+7.18%	95.8K	aa.aa	01/07
Cyngn	1.3200	1.4200	1.3100	-5.04%	191.78K	aa.aa	01/07
VinFast	3.090	3.165	3.080	-0.96%	336.37K	aa.aa	01/07
Zura	5.005	6.010	5.000	-15.17%	1.68M	aa.aa	01/07
Coincheck Group	2.13	2.28	1.93	-4.05%	136.2K	aa.aa	01/07
Dragonfly Energy Holdings	1.9000	2.0400	1.8900	-3.06%	141.2K	aa.aa	01/07
OmniAb	2.390	2.490	2.375	-2.85%	432.01K	aa.aa	01/07
Trump Media & Technology Group	8.02	8.08	7.64	+3.62%	3.71M	aa.aa	01/07
Consensus Cloud Solutions	38.76	41.40	38.17	+1.60%	165.16K	aa.aa	01/07
Real Messenger	0.51	0.53	0.47	+4.08%	273.24K	aa.aa	01/07
Jet.AI	7.9800	8.1400	7.6216	-1.97%	111.79K	aa.aa	01/07
High Trend International	4.1100	4.2800	4.0400	-2.38%	122.85K	aa.aa	01/07
Estrella Immunopharma	0.983	1.020	0.955	-5.48%	165.61K	aa.aa	01/07
Lanzatech Global	6.760	7.055	6.100	-0.88%	182.3K	aa.aa	01/07
Sigma Lithium Resources	12.41	13.09	12.38	-1.90%	1.6M	aa.aa	01/07
Bragg Gaming	1.72	1.76	1.72	0.00%	9.83K	aa.aa	01/07
Guardforce AI	0.400	0.410	0.386	+0.50%	213K	aa.aa	01/07
Amplitude	8.55	9.18	8.09	+11.76%	8.56M	aa.aa	01/07
Cognition Therapeutics	1.130	1.220	1.110	-1.74%	2.37M	aa.aa	01/07
Pyxis Oncology	2.850	3.190	2.830	-5.32%	773.68K	aa.aa	01/07
Empery Digital	3.710	3.770	3.570	+4.21%	2.02M	aa.aa	01/07
Gitlab	31.53	32.59	31.05	+3.28%	4.5M	aa.aa	01/07
Borealis Foods	1.590	1.590	1.550	+2.58%	5.87K	aa.aa	01/07
VersaBank	23.72	24.42	22.99	+2.20%	264.98K	aa.aa	01/07
Mink Therapeutics	11.4600	11.7310	11.1635	-1.97%	12.73K	aa.aa	01/07
Portillo's	4.99	5.10	4.76	+5.27%	1.51M	aa.aa	01/07
Catalyst Bancorp	16.56	17.25	16.56	+0.30%	672	aa.aa	01/07
Lucid Diagnostics	1.0500	1.1000	1.0400	-1.87%	652.43K	aa.aa	01/07
Biofrontera	1.0100	1.0200	0.9600	+6.82%	241.84K	aa.aa	01/07
Xilio Therapeutics	9.220	9.600	9.050	-3.76%	22.49K	aa.aa	01/07
Arteris	43.81	47.88	43.61	-9.84%	1.33M	aa.aa	01/07
Vita Coco	68.98	69.72	65.61	+4.29%	1.32M	aa.aa	01/07
Fluence Energy	18.36	20.43	18.30	-7.65%	8.36M	aa.aa	01/07
GlobalFoundries	77.23	80.07	76.53	-6.29%	3.04M	aa.aa	01/07
Airsculpt Technologies	4.41	4.70	4.40	-2.00%	462.26K	aa.aa	01/07
Algoma Steel	3.83	4.09	3.82	-5.43%	627.84K	aa.aa	01/07
Verde Clean Fuels	0.980	1.050	0.980	-3.92%	32.39K	aa.aa	01/07
Generation	0.166	0.174	0.160	-0.60%	2.04M	aa.aa	01/07
Runway Growth Finance	5.60	5.73	5.57	-0.18%	814.32K	aa.aa	01/07
Aura Biosciences	6.73	7.19	6.53	-5.21%	680.11K	aa.aa	01/07
Entrada Therapeutics	7.59	7.71	7.32	+3.13%	272.57K	aa.aa	01/07
Smartbird	4.0200	4.1800	3.9600	+0.50%	428.36K	aa.aa	01/07
Nerdwallet	9.35	9.48	9.25	+1.08%	808.57K	aa.aa	01/07
Arhaus	8.59	8.68	8.24	+2.02%	1.81M	aa.aa	01/07
Nuvectis Pharma	19.52	20.26	18.42	+6.14%	899.64K	aa.aa	01/07
Rent the Runway	3.31	3.42	3.16	+5.08%	56.77K	aa.aa	01/07
Quantum Cyber	1.5400	1.5800	1.5000	-1.91%	1.24M	aa.aa	01/07
Alpha Modus Holdings	4.78	4.81	4.06	+12.21%	44.59K	aa.aa	01/07
VisionWave Holdings	4.06	4.25	3.86	-5.58%	1.11M	aa.aa	01/07
Quoin Pharmaceuticals DRC	4.7100	4.8900	4.6100	-2.69%	63.07K	aa.aa	01/07
Expensify	1.760	1.800	1.740	-1.68%	840.56K	aa.aa	01/07
Lulu's Fashion Lounge Holdings	8.500	8.500	7.765	+3.03%	16.5K	aa.aa	01/07
Backblaze	16.36	16.59	15.55	+3.15%	2.87M	aa.aa	01/07
Rivian Automotive	17.18	17.80	17.07	-0.98%	26.99M	aa.aa	01/07
Aurora Innovation	7.070	7.660	6.750	+3.67%	40.32M	aa.aa	01/07
Evotec SE ADR	2.85	2.90	2.84	+1.79%	35.5K	aa.aa	01/07
Compass Therapeutics,	2.180	2.210	2.130	-0.46%	2.38M	aa.aa	01/07
Bright Minds Biosciences	66.5400	73.0500	65.1800	-5.21%	576.31K	aa.aa	01/07
Finward Bancorp	36.82	37.41	36.73	+0.11%	9.68K	aa.aa	01/07
MDxHealth ADR	0.507	0.540	0.414	+23.38%	2.22M	aa.aa	01/07
Hertz Global Holdings	2.20	2.30	2.13	-2.65%	42.84M	aa.aa	01/07
Journey Medical	7.040	7.280	6.950	-0.56%	155.71K	aa.aa	01/07
Bluejay Diagnostics	1.2000	1.3200	1.1300	0.00%	381.74K	aa.aa	01/07
Valion Bio	0.519	0.519	0.467	-0.19%	172.33K	aa.aa	01/07
IREN Ltd	43.320	44.800	41.760	-5.27%	41.81M	aa.aa	01/07
Rezolve AI	3.08	3.30	3.02	-2.22%	29.47M	aa.aa	01/07
REalloys	14.990	16.000	14.000	+3.74%	2.88M	aa.aa	01/07
Bt Brands	1.080	1.140	1.060	+0.93%	26.03K	aa.aa	01/07
Digi Power X	5.090	5.415	5.020	-6.61%	3.34M	aa.aa	01/07
Frontier Nuclear Minerals	1.6200	1.6850	1.5230	+5.88%	401.37K	aa.aa	01/07
Heartbeam	0.729	0.773	0.728	-2.80%	365.61K	aa.aa	01/07
Braze	22.93	23.24	22.52	+5.72%	1.63M	aa.aa	01/07
Freightos	1.430	1.550	1.430	-5.92%	40.09K	aa.aa	01/07
Intuitive Machines	20.20	22.08	20.17	-5.56%	15.48M	aa.aa	01/07
Stran	2.110	2.220	2.063	-5.38%	41.39K	aa.aa	01/07
Surgepays	0.415	0.427	0.370	+14.96%	70.68M	aa.aa	01/07
Multisensor AI Holdings	5.330	5.490	5.128	+2.30%	14.59K	aa.aa	01/07
Intensity Therapeutics	4.150	4.200	4.130	+1.22%	59.91K	aa.aa	01/07
Seven Hills Realty Trust	8.53	8.61	8.43	+1.19%	103.53K	aa.aa	01/07
Firefly Neuroscience	1.290	1.340	1.210	+6.61%	140.92K	aa.aa	01/07
Apollomics	20.1600	20.4900	19.0500	-3.82%	34.49K	aa.aa	01/07
Chicago Atlantic Real Estate Finance	10.83	10.99	10.72	+1.03%	214.34K	aa.aa	01/07
Codere Online Luxembourg	9.40	9.68	9.35	-1.78%	7.32K	aa.aa	01/07
Harte Hanks	2.27	2.27	2.27	+5.09%	976	aa.aa	01/07
Innventure	5.01	5.14	4.89	-1.18%	1.35M	aa.aa	01/07
Beneficient	3.6900	3.8000	3.6300	+0.27%	17.51K	aa.aa	01/07
XCF Global	0.43	0.46	0.41	-2.27%	3M	aa.aa	01/07
Trugolf Holdings	1.320	1.370	1.280	+2.33%	56.77K	aa.aa	01/07
Grab Holdings	3.890	3.960	3.800	+3.18%	45.33M	aa.aa	01/07
Creative Medical Tech Holdings	1.270	1.370	1.170	-12.41%	4.97M	aa.aa	01/07
Oceanpal	7.9700	8.1200	7.9680	+1.79%	2.15K	aa.aa	01/07
Helport AI	0.70	0.79	0.58	+20.43%	549.82K	aa.aa	01/07
Imperial Petroleum	4.6300	4.7700	4.6100	+0.43%	167.15K	aa.aa	01/07
Sidus Space	2.7300	2.9300	2.7020	-2.85%	7.42M	aa.aa	01/07
Neurosense Therapeutics	0.723	0.740	0.710	+0.42%	91.26K	aa.aa	01/07
Genenta Science ADR	1.750	1.860	1.750	-4.89%	144.75K	aa.aa	01/07
Immix Biopharma	9.830	10.285	9.600	-4.66%	2.05M	aa.aa	01/07
BitFuFu	1.310	1.450	1.310	-7.09%	315.5K	aa.aa	01/07
SMX Security Matters	14.910	15.150	13.000	+11.27%	59.59K	aa.aa	01/07
EUDA Health Holdings	14.110	14.110	14.000	+3.37%	217	aa.aa	01/07
Psyence Biomedical	3.1100	3.2750	2.9900	+1.63%	41.64K	aa.aa	01/07
SCHMID NV	6.10	6.24	5.84	-2.56%	589.85K	aa.aa	01/07
Zeo Energy	0.623	0.700	0.600	-5.60%	107.73K	aa.aa	01/07
Sangoma Technologies	3.615	3.730	3.589	-4.11%	2.42K	aa.aa	01/07
Aeries Tech	7.370	7.400	7.180	+1.66%	8.03K	aa.aa	01/07
Baird Medical Investment Holdings	1.13	1.30	1.11	-1.74%	110.46K	aa.aa	01/07
Neuphoria Therapeutics	3.5500	4.6433	3.1900	-18.76%	646.54K	aa.aa	01/07
Nexgel	0.566	0.585	0.520	+12.97%	492.57K	aa.aa	01/07
Allarity Therapeutics	1.330	1.340	1.260	+3.10%	132.84K	aa.aa	01/07
Tokyo Lifestyle DRC	2.0000	2.0300	2.0000	-1.48%	2.7K	aa.aa	01/07
Hour Loop	1.850	1.875	1.800	+0.54%	17.18K	aa.aa	01/07
Alps Inc	0.58	0.60	0.58	0.00%	3.46M	aa.aa	01/07
Scisparc	5.150	5.520	5.020	-6.70%	14.65K	aa.aa	01/07
FingerMotion	0.395	0.408	0.380	+4.49%	180.05K	aa.aa	01/07
Nvni	0.990	1.020	0.920	+4.21%	57.81K	aa.aa	01/07
Drilling Tools International	2.030	2.040	1.920	+5.18%	712.27K	aa.aa	01/07
SharonAI Holdings	79.11	82.95	75.09	-6.56%	2.21M	aa.aa	01/07
Blue Gold	0.29	0.32	0.27	+3.59%	779.33K	aa.aa	01/07
Vsee Health	0.12	0.12	0.11	0.00%	1.49M	aa.aa	01/07
Amylyx Pharmaceuticals	17.950	18.050	17.378	-0.06%	1.8M	aa.aa	01/07
Hub Cyber Security	1.4900	1.7000	1.3800	-11.31%	2.62M	aa.aa	01/07
A2Z Cust2Mate Solutions	6.2800	6.3200	5.6300	+7.90%	444.18K	aa.aa	01/07
Tevogen Bio Holdings	5.740	6.745	5.740	+1.41%	37.21K	aa.aa	01/07
FGI Industries	4.440	4.540	4.260	+4.23%	9.52K	aa.aa	01/07
Digital Currency X Tech	1.0700	1.0700	0.9646	-0.93%	54.45K	aa.aa	01/07
New Era Energy & Digital	5.20	6.18	5.19	-18.50%	15.84M	aa.aa	01/07
Canton Strategic Holdings	2.940	2.960	2.810	+4.26%	310K	aa.aa	01/07
TPG Inc	40.50	41.55	40.12	-0.12%	2.37M	aa.aa	01/07
Jupiter Neurosciences	0.22	0.22	0.21	0.00%	1.34M	aa.aa	01/07
NSTS Bancorp	13.78	13.78	13.72	+0.15%	1.61K	aa.aa	01/07
CURRENC	2.61	2.75	2.55	-3.33%	42.35K	aa.aa	01/07
CID HoldCo	1.85	1.88	1.66	+6.32%	163.3K	aa.aa	01/07
CISO Global	0.300	0.300	0.270	+8.30%	321.24K	aa.aa	01/07
Cardio Diagnostics Holdings	2.1100	2.2700	2.0200	-3.65%	49.64K	aa.aa	01/07
Roadzen	1.40	1.53	1.39	-4.11%	545.7K	aa.aa	01/07
Revelation Biosciences	1.040	1.060	1.020	+0.97%	25.3K	aa.aa	01/07
Credo Technology Holding	259.09	271.00	253.52	-4.73%	7.94M	aa.aa	01/07
Constellation Energy	236.50	248.27	228.63	-4.78%	8.69M	aa.aa	01/07
Knightscope	2.0700	2.1500	2.0100	-1.90%	920.51K	aa.aa	01/07
Maris Tech	1.020	1.035	0.940	+4.08%	184.57K	aa.aa	01/07
enGene Therapeutics	1.76	1.78	1.73	+1.73%	605.24K	aa.aa	01/07
T Stamp	2.0200	2.2000	1.9350	+2.02%	329.72K	aa.aa	01/07
Novonix ADR	0.442	0.461	0.442	-3.91%	224.93K	aa.aa	01/07
Syntec Optics Holdings	12.170	12.950	11.610	-2.25%	516K	aa.aa	01/07
Stablecoinx	2.08	2.75	1.75	-24.36%	13.5M	aa.aa	01/07
AirJoule Tech	5.18	5.52	5.12	-6.50%	1.82M	aa.aa	01/07
Direct Digital Holdings	2.86	2.97	2.61	+5.54%	57.57K	aa.aa	01/07
KIDZ AI	0.72	0.72	0.64	+5.90%	151.05K	aa.aa	01/07
HeartCore Enterprises	3.1700	3.2958	3.0600	+3.26%	19.91K	aa.aa	01/07
SKYX Platforms	1.1200	1.1800	1.0800	+1.36%	1.31M	aa.aa	01/07
Critical Metals Corp	9.85	10.24	9.85	-3.90%	3.23M	aa.aa	01/07
CEA Industries	2.7800	2.9300	2.6900	+2.21%	206.05K	aa.aa	01/07
Fold Holdings	0.50	0.51	0.45	+11.03%	187.18K	aa.aa	01/07
Modular Medical	4.6800	4.7200	4.4000	+4.00%	57.93K	aa.aa	01/07
Akanda	13.6200	13.6700	13.0000	-0.66%	14.54K	aa.aa	01/07
Barfresh Food	1.945	2.000	1.920	-2.75%	8.71K	aa.aa	01/07
Bayfirst Financial	5.23	5.40	5.04	+4.60%	6.48K	aa.aa	01/07
Onconetix	1.0800	1.1750	1.0000	-4.42%	411K	aa.aa	01/07
TNL Mediagene	0.65	0.70	0.55	0.00%	2.07M	aa.aa	01/07
AleAnna	2.84	2.95	2.80	-2.07%	64.7K	aa.aa	01/07
PS International	1.25	1.34	1.20	-1.57%	1.02M	aa.aa	01/07
Incannex Healthcare ADR	3.710	3.915	3.640	-1.33%	181.53K	aa.aa	01/07
Rigetti Computing	18.680	19.740	18.645	-3.31%	24.52M	aa.aa	01/07
5E Advanced Materials	1.440	1.550	1.360	+3.60%	313.03K	aa.aa	01/07
POET Tech	9.70	10.07	9.53	-5.64%	15.6M	aa.aa	01/07
TOYO Co	6.88	7.24	6.62	-1.15%	798.38K	aa.aa	01/07
FST Ltd	0.96	0.99	0.94	+1.05%	11.63K	aa.aa	01/07
Meridian Holdings	13.740	14.130	13.330	-1.29%	59.23K	aa.aa	01/07
Murano Global Investments Plc	0.23	0.25	0.23	-4.17%	187.95K	aa.aa	01/07
Wearable Devices	1.7200	1.7600	1.6500	+4.24%	43.25K	aa.aa	01/07
AN2 Therapeutics	4.700	5.010	4.590	-2.89%	113.23K	aa.aa	01/07
Embecta	3.36	3.49	3.28	+3.07%	2.02M	aa.aa	01/07
ZEN Graphene	0.468	0.489	0.460	0.00%	41.15K	aa.aa	01/07
Innovative Eyewear	0.7901	0.8000	0.7700	+1.29%	56.81K	aa.aa	01/07
Expion360	0.463	0.470	0.448	+2.89%	54.42K	aa.aa	01/07
Energy Services Of America	18.92	19.21	18.49	-2.17%	148.09K	aa.aa	01/07
Rail Vision	4.830	4.830	4.540	+4.77%	14.54K	aa.aa	01/07
Locafy	3.265	3.360	3.181	-0.15%	7.13K	aa.aa	01/07
HWH International	1.430	1.440	1.400	+0.70%	24.81K	aa.aa	01/07
CDT Equity	0.524	0.623	0.521	-6.43%	532.14K	aa.aa	01/07
Nocera	0.101	0.103	0.092	+6.35%	2.15M	aa.aa	01/07
Nutex Health	190.7100	192.1400	171.4000	+11.60%	215.45K	aa.aa	01/07
OIO	2.4800	2.5200	2.2900	+8.77%	23.37K	aa.aa	01/07
Saverone 2014 ADR	2.5400	2.5699	2.2200	-3.79%	527.97K	aa.aa	01/07
Aspire Biopharma Holdings	5.8600	5.8794	5.1300	+9.74%	133.63K	aa.aa	01/07
Cycurion	0.55	0.57	0.55	-5.19%	467.52K	aa.aa	01/07
Applied Digital	35.520	37.420	35.070	-4.77%	18.66M	aa.aa	01/07
GCL Global Holdings	0.47	0.49	0.47	+4.43%	18.93K	aa.aa	01/07
SKYAI	1.1100	1.1400	1.0650	0.00%	254K	aa.aa	01/07
JE Cleantech Holdings	1.3300	1.4650	1.3300	-6.34%	16.26K	aa.aa	01/07
Edible Garden	0.163	0.174	0.156	-14.66%	11.94M	aa.aa	01/07
Aclarion	3.0200	3.0500	2.8800	+4.86%	27.35K	aa.aa	01/07
Belite Bio ADR	142.31	157.99	140.99	-7.59%	354.08K	aa.aa	01/07
Tenon Medical	0.3260	0.3379	0.2842	-0.09%	3.57M	aa.aa	01/07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5783	0.6099	0.5702	-4.22%	303.08K	aa.aa	01/07
John Marshall Bancorp	22.53	22.75	21.01	+3.35%	40.23K	aa.aa	01/07
Greenland Mines	0.24	0.26	0.24	-7.69%	2.68M	aa.aa	01/07
SoundHound AI	6.680	7.010	6.500	+3.25%	27.55M	aa.aa	01/07
Solidion Tech	9.080	9.347	8.800	-2.26%	265.4K	aa.aa	01/07
PepGen	1.81	1.83	1.75	+0.56%	346.31K	aa.aa	01/07
Profrac Holding	5.49	5.86	5.43	-5.51%	943.42K	aa.aa	01/07
Hanover Bancorp	23.73	23.85	23.22	+1.76%	92.32K	aa.aa	01/07
OKYO Pharma Ltd	1.500	1.540	1.470	0.00%	41.11K	aa.aa	01/07
Sobr Safe	0.7336	0.7500	0.6804	-0.35%	23.23K	aa.aa	01/07
Visionary Education Technology	0.197	0.204	0.195	-3.90%	93.97K	aa.aa	01/07
Eightco Holdings	0.7082	0.7600	0.6851	+1.83%	11.86M	aa.aa	01/07
bioAffinity Technologies	0.844	0.850	0.815	+3.82%	487.9K	aa.aa	01/07
Algorhythm Holdings	0.6148	0.6400	0.5722	+7.48%	136.97K	aa.aa	01/07
NewGenIvf	0.5513	0.5774	0.5110	+2.85%	879.35K	aa.aa	01/07
Brenmiller Energy	0.810	0.820	0.770	-0.74%	74.17K	aa.aa	01/07
Iveda Solutions	0.3500	0.3618	0.3220	+6.90%	337.25K	aa.aa	01/07
TOP Financial	1.880	1.900	1.770	+2.73%	223.51K	aa.aa	01/07
Citizens Financial Services	74.13	74.70	72.44	+2.33%	10.15K	aa.aa	01/07
Heart Test Laboratories Unt	2.9400	2.9500	2.4200	+17.13%	139.38K	aa.aa	01/07
Intelligent Living Application	3.6200	3.6200	3.1400	+5.85%	27.75K	aa.aa	01/07
AiRWA	7.4500	7.6527	7.4000	-1.32%	4.27K	aa.aa	01/07
Naas Tech ADR	3.000	3.040	2.800	+1.35%	20.57K	aa.aa	01/07
374Water	2.160	2.295	1.900	+13.68%	97.29K	aa.aa	01/07
Golden Sun Education	0.369	0.535	0.349	+10.48%	121.8M	aa.aa	01/07
Inter and Co A	5.49	5.72	5.33	+1.10%	8.08M	aa.aa	01/07
Mobilicom ADR	5.160	5.400	5.000	+0.58%	72.21K	aa.aa	01/07
Alvotech	3.58	3.80	3.57	-2.98%	883K	aa.aa	01/07
Onfolio Holdings	0.3536	0.3599	0.2741	+21.97%	691.21K	aa.aa	01/07
IperionX Limited ADR	28.93	30.56	28.83	-2.69%	197.96K	aa.aa	01/07
Polestar Automotive Holding A	20.330	20.790	18.680	+8.25%	141.98K	aa.aa	01/07
ioneer ADR	4.41	4.51	4.16	+1.85%	89.88K	aa.aa	01/07
Nano Labs ADR	1.8400	1.9002	1.7900	-0.54%	28.15K	aa.aa	01/07
Virax Biolabs	2.7400	3.1000	2.5700	-6.80%	1.31M	aa.aa	01/07
Envirotech Vehicles	1.780	1.840	1.650	+4.71%	309.69K	aa.aa	01/07
ProMIS Neurosciences	13.450	14.300	12.403	+2.20%	63.02K	aa.aa	01/07
United Maritime	2.630	2.680	2.550	0.00%	39.16K	aa.aa	01/07
ProKidney	1.890	2.040	1.870	-7.35%	1.38M	aa.aa	01/07
Netcapital	0.5293	0.5700	0.5210	-1.29%	114.98K	aa.aa	01/07
Jianzhi Century Technology ADR	0.1350	0.1368	0.1035	-9.21%	3.55M	aa.aa	01/07
FTAI Infra LLC	4.51	4.85	4.48	-2.80%	1.15M	aa.aa	01/07
Greenwave Tech Solutions	3.1800	3.1950	2.9900	+7.43%	9.17K	aa.aa	01/07
Next Tech Holding	1.33	1.48	1.15	+19.82%	394.59K	aa.aa	01/07
GigaCloud Technology	33.12	33.57	31.50	+4.81%	586.02K	aa.aa	01/07
ECB Bancorp	20.28	20.50	19.84	+1.00%	11.78K	aa.aa	01/07
Magic Empire Global	1.34000	1.37000	1.25540	+5.51%	118.2K	aa.aa	01/07
NeoVolta	2.780	3.060	2.670	-11.75%	4.54M	aa.aa	01/07
Treasure Global	3.980	3.980	3.830	+1.92%	13.55K	aa.aa	01/07
Ainos	2.0400	2.3100	1.8800	+5.15%	171.14K	aa.aa	01/07
SUI Holdings	1.260	1.360	1.130	+8.62%	357.7K	aa.aa	01/07
Reborn Coffee	1.610	1.710	1.500	+6.62%	25.71K	aa.aa	01/07
Webull	7.18	7.19	6.46	+10.12%	9.96M	aa.aa	01/07
Nexera Tech	0.6845	0.8000	0.5813	+1.48%	798.11K	aa.aa	01/07
Shuttle Pharmaceuticals	3.4000	3.4900	3.0500	+4.62%	179.84K	aa.aa	01/07
Addentax	3.349	3.360	3.030	+10.53%	4.52K	aa.aa	01/07
biote Corp	1.99	2.04	1.87	+5.29%	246.13K	aa.aa	01/07
Vestand	0.224	0.224	0.202	+4.67%	55.81K	aa.aa	01/07
Lichen China	1.2000	1.2800	0.9427	+20.82%	883.91K	aa.aa	01/07
Nexalin Technology	0.3800	0.4000	0.3351	+15.15%	343.63K	aa.aa	01/07
Lead Real Estate ADR	1.340	1.350	1.300	+1.52%	3.4K	aa.aa	01/07
Laser Photonics Unt	1.510	1.650	1.460	-8.48%	2.72M	aa.aa	01/07
Able View Global	1.185	1.200	1.090	+7.73%	147.88K	aa.aa	01/07
Super X AI	8.070	8.440	7.835	+0.88%	267.54K	aa.aa	01/07
Li Bang International	1.27	1.27	1.13	+8.55%	37K	aa.aa	01/07
Parazero Technologies	0.5040	0.5198	0.4950	+3.62%	420.19K	aa.aa	01/07
Rumble	6.28	6.49	6.17	-0.95%	2.96M	aa.aa	01/07
Nayax	67.76	68.40	67.14	+3.43%	7.3K	aa.aa	01/07
Prime Medicine	3.890	3.955	3.610	+5.42%	3.8M	aa.aa	01/07
Mobileye Global	9.67	10.02	9.40	-0.10%	12.77M	aa.aa	01/07
SBC Medical Holdings	3.17	3.19	3.12	+2.92%	43.89K	aa.aa	01/07
Silo Pharma	6.170	6.565	6.000	-0.64%	65.86K	aa.aa	01/07
Vox Royalty	4.730	4.900	4.720	0.00%	395.68K	aa.aa	01/07
DeFi Tech	0.51	0.57	0.51	0.00%	1.61M	aa.aa	01/07
Acrivon Therapeutics	1.73	1.81	1.72	-2.81%	277.4K	aa.aa	01/07
BullFrog AI Holdings Unt	0.709	0.722	0.680	-0.14%	68.49K	aa.aa	01/07
Snail	0.61	0.66	0.56	-1.61%	323.85K	aa.aa	01/07
ASP Isotopes	6.170	6.560	6.120	-0.80%	3.93M	aa.aa	01/07
Clearmind Medicine	2.300	2.330	2.190	+4.55%	178.5K	aa.aa	01/07
K Wave Media	0.15	0.16	0.14	0.00%	389.55K	aa.aa	01/07
Erayak Power Solution	2.7600	2.8100	2.6600	-1.78%	8.45K	aa.aa	01/07
DEFSEC Tech	2.3400	2.5000	2.2800	-7.51%	42.05K	aa.aa	01/07
Citius Oncology	0.70	0.72	0.69	+7.69%	32.81K	aa.aa	01/07
Intchains ADR	0.74	0.84	0.63	+17.46%	142.57K	aa.aa	01/07
GE HealthCare	64.86	65.75	64.36	+1.33%	3.72M	aa.aa	01/07
Coya Therapeutics	5.66	5.93	5.58	-3.25%	104.03K	aa.aa	01/07
Heidmar Maritime Holdings	1.2200	1.2850	1.1900	-4.69%	153.62K	aa.aa	01/07
Skyward Specialty Insurance	59.51	59.81	57.89	+1.99%	713.09K	aa.aa	01/07
Big Tree Cloud Holdings	2.88	2.90	2.63	+7.46%	3.91M	aa.aa	01/07
Genelux	2.900	3.050	2.860	-3.65%	161.97K	aa.aa	01/07
Cadrenal Therapeutics	3.1700	3.7800	2.9100	-5.09%	479.87K	aa.aa	01/07
Here DRC	1.960	2.030	1.900	+0.51%	76.44K	aa.aa	01/07
AMC Robotics	5.21	6.69	4.65	+4.62%	687.66K	aa.aa	01/07
Brera Holdings	5.470	5.620	4.910	+8.10%	56.99K	aa.aa	01/07
Strive	12.0200	12.2500	10.8400	+10.17%	5.03M	aa.aa	01/07
Mineralys Therapeutics	26.89	27.93	26.52	-0.33%	1.36M	aa.aa	01/07
Structure Therapeutics ADR	52.12	54.66	51.25	-2.89%	1.66M	aa.aa	01/07
CaliberCos	0.6453	0.6657	0.6300	-1.47%	33.01K	aa.aa	01/07
Hesai ADR	18.230	19.070	17.652	+0.05%	2.9M	aa.aa	01/07
Nextpower	116.15	123.62	114.17	-2.51%	3.43M	aa.aa	01/07
Enlight Ene	87.09	88.48	85.87	-2.17%	233.34K	aa.aa	01/07
GaxosAI	1.17	1.20	1.16	0.00%	215.51K	aa.aa	01/07
enCore Energy Corp	1.360	1.430	1.310	+3.82%	1.81M	aa.aa	01/07
Beamr Imaging	1.49	1.54	1.39	+6.43%	99.3K	aa.aa	01/07
Toro Corp	5.010	5.100	4.820	+2.87%	32.74K	aa.aa	01/07
Xiao I ADR	2.000	2.150	1.770	+8.70%	427.18K	aa.aa	01/07
Mangoceuticals	0.4260	0.4260	0.3701	+12.11%	554.38K	aa.aa	01/07
U Power	1.18	1.23	1.18	-3.28%	55.59K	aa.aa	01/07
Golden Heaven Holdings	1.4100	1.5000	1.1902	+11.90%	505.7K	aa.aa	01/07
Ohmyhome	0.4801	0.5299	0.4600	-2.02%	74.3K	aa.aa	01/07
Global Mofy Metaverse	2.2500	2.3274	2.2500	-1.75%	37.63K	aa.aa	01/07
CBL International	0.366	0.380	0.350	+6.09%	25.61K	aa.aa	01/07
Clean Energy Tech	0.870	0.890	0.800	+3.08%	32.6K	aa.aa	01/07
MKDWELL Tech	11.80	11.90	11.70	-0.84%	5.35K	aa.aa	01/07
Chanson International Holding	1.030	1.100	1.030	-2.83%	58.43K	aa.aa	01/07
Star Holdings	9.12	9.29	9.05	-0.11%	12.21K	aa.aa	01/07
Jin Medical International	1.890	1.940	1.840	+3.85%	24.61K	aa.aa	01/07
Hongli	0.560	0.599	0.453	+21.52%	389.53K	aa.aa	01/07
Millennium International Holdings	1.460	1.540	1.430	-2.34%	6.38K	aa.aa	01/07
SHENGFENG DEVELOPMENT	0.904	0.904	0.845	+6.98%	1.61K	aa.aa	01/07
ARB IOT	4.7000	4.7000	4.7000	-1.47%	205	aa.aa	01/07
Top KingWin	1.980	2.000	1.900	+1.02%	1.9K	aa.aa	01/07
OSR Holdings	0.31	0.34	0.30	-3.16%	826.84K	aa.aa	01/07
Ispire Tech	1.14	1.21	1.07	+1.79%	122.93K	aa.aa	01/07
New Horizon Aircraft	1.990	2.065	1.950	+1.02%	697.71K	aa.aa	01/07
CytoMed Therapeutics	0.990	1.050	0.950	-3.88%	5.29K	aa.aa	01/07
US Goldmining Unt	8.40	8.60	8.08	+3.32%	30.75K	aa.aa	01/07
VCI Global	2.370	2.725	2.310	-12.22%	82.78K	aa.aa	01/07
Global Interactive Tech	2.2800	2.3700	2.1650	+0.44%	69.41K	aa.aa	01/07
Jayud Global Logistics	0.8268	0.8599	0.8009	+2.10%	12.91K	aa.aa	01/07
Interactive Strength	4.3500	4.5800	4.3000	-7.64%	54.89K	aa.aa	01/07
Burke Herbert Financial Services	72.76	73.32	71.92	+1.25%	231.55K	aa.aa	01/07
SolarMax Technology	0.36	0.37	0.34	+2.87%	97.31K	aa.aa	01/07
Sealsq	3.100	3.250	3.060	-1.59%	15.68M	aa.aa	01/07
Tigo Energy	2.2400	2.3300	2.2150	-3.86%	1.33M	aa.aa	01/07
eLong Power Holding	0.96	0.98	0.93	-3.05%	207.09K	aa.aa	01/07
BranchOut Food	5.090	5.250	4.570	+10.65%	227.09K	aa.aa	01/07
Kodiak AI	5.53	5.57	5.05	+8.86%	1.23M	aa.aa	01/07
Indivior	40.25	41.88	39.91	-1.90%	1.47M	aa.aa	01/07
C3is Inc	1.7300	1.8200	1.6700	+4.22%	59.72K	aa.aa	01/07
60 Degrees Pharmaceuticals	1.750	1.920	1.660	-0.57%	173.49K	aa.aa	01/07
Fortrea Holdings	17.58	18.34	17.38	+1.03%	1.57M	aa.aa	01/07
Ramaco Resources	7.91	8.54	7.91	-7.49%	73.53K	aa.aa	01/07
GEN Restaurant	2.04	2.06	1.99	+3.55%	18.2K	aa.aa	01/07
Gamehaus Holdings	0.96	0.99	0.93	-2.03%	50.97K	aa.aa	01/07
Sezzle	175.18	181.32	171.71	+2.07%	594.95K	aa.aa	01/07
Electrovaya	10.480	10.840	10.230	-0.19%	157.29K	aa.aa	01/07
Aurelion	1.920	2.120	1.890	-9.00%	34.05K	aa.aa	01/07
Apogee Therapeutics	132.77	132.85	132.70	+0.03%	3.6M	aa.aa	01/07
Sagimet Biosciences	7.460	7.950	7.310	-3.49%	1.27M	aa.aa	01/07
Oddity Tech	17.01	17.34	15.36	+12.43%	1.82M	aa.aa	01/07
BioNexus Gene Lab	2.0001	2.0300	1.9911	+2.57%	2.57K	aa.aa	01/07
Perpetualscom DRC	5.5500	6.0200	5.2000	-5.93%	49.94K	aa.aa	01/07
DeFi Dev	3.200	3.350	2.850	+8.84%	924.46K	aa.aa	01/07
USA Rare Earth	19.98	21.71	19.95	-7.41%	13.42M	aa.aa	01/07
Cheetah Net Supply Chain Service	1.8000	1.8700	1.5600	+8.43%	984.33K	aa.aa	01/07
Mira Pharmaceuticals	0.9473	0.9600	0.9200	+0.08%	32.03K	aa.aa	01/07
Newton Golf	0.8600	0.8945	0.8400	+2.38%	15.24K	aa.aa	01/07
CL Workshop DRC	0.28	0.29	0.27	0.00%	310.18K	aa.aa	01/07
GMEX Robotics	0.40	0.42	0.36	+5.19%	1.32M	aa.aa	01/07
LQR House	0.053	0.074	0.051	-34.18%	221.13M	aa.aa	01/07
TRON Inc	1.580	1.650	1.530	-1.86%	759.5K	aa.aa	01/07
Foremost Lithium Resource Tech	1.380	1.500	1.330	-5.48%	111.28K	aa.aa	01/07
Solowin	3.25	3.31	3.25	-0.61%	210.64K	aa.aa	01/07
Adlai Nortye ADR	10.60	11.82	10.20	-7.83%	158.57K	aa.aa	01/07
Arm	337.47	346.67	332.00	-4.82%	5.06M	aa.aa	01/07
Podcastone	4.210	4.450	4.210	-5.82%	37.16K	aa.aa	01/07
Liberty Live C	107.27	108.56	104.81	+1.54%	500.96K	aa.aa	01/07
Liberty Live A	103.86	105.00	100.00	+2.57%	345.92K	aa.aa	01/07
Neumora Therapeutics	1.62	1.71	1.56	-4.71%	960.69K	aa.aa	01/07
Simpple	3.7300	3.9000	3.7100	-4.11%	69.27K	aa.aa	01/07
Keen Vision Acquisition	12.42	12.42	12.42	+0.49%	76	aa.aa	01/07
Maplebear	44.83	45.26	42.25	-5.32%	7.06M	aa.aa	01/07
SR Bancorp	20.10	20.20	19.60	+2.13%	39.54K	aa.aa	01/07
RenX Enterprises	1.9500	2.0399	1.8400	+3.72%	188.09K	aa.aa	01/07
Agape ATP	2.9900	2.9900	2.8900	+1.01%	34.94K	aa.aa	01/07
Turbo Energy ADR	1.540	1.570	1.500	-1.91%	44.73K	aa.aa	01/07
MDB Capital Holdings LLC	3.35	3.53	3.29	-4.29%	2.77K	aa.aa	01/07
VS Media Holdings	1.9800	2.0471	1.7500	+10.61%	79.31K	aa.aa	01/07
Maison Solutions	0.706	0.807	0.670	+2.32%	338.03K	aa.aa	01/07
Globavend Holdings	5.980	6.280	4.830	+24.58%	1.57M	aa.aa	01/07
Falcon’s Beyond Global	19.70	20.00	17.55	+9.93%	320.54K	aa.aa	01/07
LA Rosa Holdings	1.170	1.190	1.120	+0.86%	116.44K	aa.aa	01/07
Primech Holdings	0.6480	0.6480	0.6000	+1.25%	26.34K	aa.aa	01/07
Abivax ADR	132.56	139.35	131.86	-0.53%	4.79M	aa.aa	01/07
Central Plains Bancshares	19.01	19.01	18.99	-0.11%	1.44K	aa.aa	01/07
reAlpha Tech	1.9750	2.0985	1.9100	+2.33%	31.12K	aa.aa	01/07
Shimmick	4.330	4.895	4.330	-5.25%	107.64K	aa.aa	01/07
Alpha Technology	11.470	11.900	11.470	+0.44%	265	aa.aa	01/07
Lexeo Therapeutics	4.45	4.79	4.33	-4.51%	852.56K	aa.aa	01/07
Linde PLC	533.55	538.95	517.00	+2.82%	3.09M	aa.aa	01/07
Richtech Robotics	2.060	2.150	2.030	-2.37%	8.02M	aa.aa	01/07
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	1.850	2.180	1.570	0.00%	4.76M	aa.aa	01/07
Trident Digital Tech Holdings ADR	1.6200	1.6250	1.3800	+10.96%	20.35K	aa.aa	01/07
PMGC Holdings	1.2800	1.4000	1.1800	+5.79%	36.42M	aa.aa	01/07
Fenbo Holdings	0.95	0.95	0.76	+6.73%	1.55K	aa.aa	01/07
Spark I Acquisition	12.61	12.99	12.53	+0.48%	80.52K	aa.aa	01/07
Garden Stage	27.80	29.41	26.00	+2.02%	12.21K	aa.aa	01/07
Quetta Acquisition	11.45	11.45	11.45	+0.18%	16	aa.aa	01/07
Linkage Global	0.342	0.378	0.331	-2.84%	121.28K	aa.aa	01/07
Bayview Acquisition	12.18	12.18	12.18	+0.33%	110	aa.aa	01/07
Prairie Operating	0.71	0.74	0.68	-1.39%	1.57M	aa.aa	01/07
NB Bancorp	21.62	21.65	21.03	+2.32%	179.9K	aa.aa	01/07
Talen Energy	360.79	382.49	356.95	-6.11%	1.2M	aa.aa	01/07
Agriculture Natural Solutions	11.43	11.43	11.43	+0.09%	93.89K	aa.aa	01/07
JLong	5.8200	6.4900	5.0900	-0.85%	15.91K	aa.aa	01/07
Roma Green Finance	7.8000	7.9100	7.4800	-1.52%	16.49K	aa.aa	01/07
Kaspi.kz AO	88.34	88.62	85.77	+1.96%	222.77K	aa.aa	01/07
CG Oncology	70.89	71.50	69.75	-0.23%	1.15M	aa.aa	01/07
CCSC Technology International	0.708	0.870	0.670	-6.85%	4.02M	aa.aa	01/07
Arrivent Biopharma	34.50	35.41	34.34	-0.69%	314.76K	aa.aa	01/07
Aimei Health Tech	26.41	31.68	26.36	-12.84%	8.29K	aa.aa	01/07
SU Holdings	0.859	0.859	0.767	+1.78%	457.28K	aa.aa	01/07
Planet Image International	1.040	1.080	1.015	-1.89%	5.51K	aa.aa	01/07
Haoxi Health Technology	1.040	1.070	0.972	+0.97%	220.84K	aa.aa	01/07
Brightspring Health Services	69.85	70.25	68.21	+0.16%	3.49M	aa.aa	01/07
Core Scientific	23.710	24.940	22.640	-7.35%	18.14M	aa.aa	01/07
Fractyl Health	0.78	0.83	0.78	-1.26%	1.04M	aa.aa	01/07
Autonomix Medical	6.900	6.980	6.150	+10.75%	33.11K	aa.aa	01/07
Fibrobiologics	0.91	0.98	0.90	-4.22%	106.93K	aa.aa	01/07
GBank Financial Holdings	31.18	32.51	30.30	+2.87%	73.38K	aa.aa	01/07
Kyverna Therapeutics	8.44	8.97	8.37	-5.27%	835.64K	aa.aa	01/07
Metagenomi	1.21	1.22	1.17	+1.68%	121.56K	aa.aa	01/07
Telomir Pharmaceuticals	1.30	1.35	1.25	+1.56%	125.9K	aa.aa	01/07
BridgeBio Oncology Therapeutics	7.80	8.08	7.58	+2.36%	479.39K	aa.aa	01/07
Massimo	0.963	0.965	0.950	-0.21%	48.65K	aa.aa	01/07
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	4.150	4.290	3.620	-6.11%	86.16K	aa.aa	01/07
Wise	12.32	12.39	11.93	+3.44%	1.69M	aa.aa	01/07
Neonc Technologies Holdings	4.4600	4.5250	4.2800	-1.55%	80.16K	aa.aa	01/07
Astera Labs	430.86	468.07	428.83	-10.80%	5.83M	aa.aa	01/07
LOBO EV Tech	0.647	0.661	0.618	+1.09%	54.35K	aa.aa	01/07
Boundless Bio	2.48	2.53	2.46	-0.80%	329.69K	aa.aa	01/07
U BX Tech	5.010	6.159	4.840	-18.67%	277.87K	aa.aa	01/07
Legato Merger	7.73	8.12	7.15	-10.64%	25.77K	aa.aa	01/07
Zhibao Technology	0.454	0.487	0.400	+10.73%	89.72K	aa.aa	01/07
Contineum Therapeutics	15.24	16.39	15.14	-7.02%	319.35K	aa.aa	01/07
Eupraxia Pharmaceuticals	6.710	6.856	6.100	+1.51%	260.85K	aa.aa	01/07
Zooz Power	5.300	5.559	5.300	-4.33%	3.1K	aa.aa	01/07
PowerBank	0.72	0.72	0.65	+4.35%	1.06M	aa.aa	01/07
Top Wealth Holding	2.241	2.290	2.060	+1.82%	8.13K	aa.aa	01/07
CDT Environmental Tech Investment Holdings	2.120	2.270	1.850	+12.17%	479.18K	aa.aa	01/07
Tungray Technologies	1.5200	1.5300	1.4800	-3.06%	10.05K	aa.aa	01/07
Mingteng International	1.56	1.60	1.44	-0.64%	369.38K	aa.aa	01/07
Serve Robotics	6.53	6.82	6.50	-0.76%	3.21M	aa.aa	01/07
YY Holding	1.30	1.32	1.11	+4.84%	1.17M	aa.aa	01/07
NeoConcept International Holdings	11.62	11.78	10.98	+1.31%	231.06K	aa.aa	01/07
Marex	65.22	66.75	60.95	+7.01%	1M	aa.aa	01/07
Silvaco	12.79	14.39	12.73	-7.25%	596.57K	aa.aa	01/07
IB Acquisition	10.78	10.78	10.78	0.00%	2.18K	aa.aa	01/07
VisionSys AI DRC	4.18	4.20	3.98	+1.95%	19.34K	aa.aa	01/07
Nano Nuclear Energy	20.75	21.78	20.51	-1.84%	2.26M	aa.aa	01/07
Proficient Auto Logistics	6.58	7.03	6.58	-3.38%	146.69K	aa.aa	01/07
Armlogi Holding	0.31	0.32	0.30	+3.33%	123.91K	aa.aa	01/07
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.91	2.92	2.75	+1.04%	4.97K	aa.aa	01/07
Black Hawk Acquisition	12.88	12.88	12.88	+9.43%	11	aa.aa	01/07
Super Hi International Holding ADR	11.46	11.46	11.46	-1.63%	438	aa.aa	01/07
Isabella Bank	40.74	40.80	39.26	+3.14%	27.4K	aa.aa	01/07
FlyE	2.28	2.29	2.11	+8.06%	6.76K	aa.aa	01/07
Inhibrx Biosciences	94.94	103.79	92.50	+0.20%	297.05K	aa.aa	01/07
Nakamoto	4.01	4.20	3.91	+1.52%	187.52K	aa.aa	01/07
SmartKem	0.24	0.25	0.22	-4.08%	448.69K	aa.aa	01/07
Rapport Therapeutics	39.39	42.00	39.26	-5.47%	303.92K	aa.aa	01/07
Gauzy	0.51	0.52	0.46	+6.25%	77.67K	aa.aa	01/07
Tempus AI	61.60	63.11	57.44	+6.34%	9.02M	aa.aa	01/07
Life360	57.33	59.45	55.52	+3.56%	1.06M	aa.aa	01/07
Waystar Holding	21.43	21.97	20.66	+4.38%	2.74M	aa.aa	01/07
Perceptive Capital Solutions	10.86	10.92	10.84	-0.18%	132.05K	aa.aa	01/07
Grail	68.11	70.83	67.64	-0.23%	489.84K	aa.aa	01/07
Actuate Therapeutics	1.44	1.55	1.40	-5.88%	135.78K	aa.aa	01/07
Webtoon Entertainment	11.41	11.94	11.41	-0.09%	212.58K	aa.aa	01/07
Work Medical Technology	2.12	2.28	1.85	+9.84%	517.36K	aa.aa	01/07
Rectitude Holdings	1.26	1.26	1.18	+1.61%	5.86K	aa.aa	01/07
Churchill Capital	10.90	10.92	10.87	+0.09%	786.91K	aa.aa	01/07
Alumis	26.64	28.21	26.17	-5.33%	1.21M	aa.aa	01/07
Lakeside Holdings	0.48	0.48	0.42	+9.22%	36.21K	aa.aa	01/07
Eshallgo	2.66	3.04	1.88	+104.62%	63.04M	aa.aa	01/07
DirectBooking Tech	1.93	2.02	1.81	-1.03%	87.5K	aa.aa	01/07
GP Act III Acquisition	10.89	10.89	10.89	0.00%	126	aa.aa	01/07
RF Acquisition II	11.03	11.03	11.03	0.00%	2.03K	aa.aa	01/07
TWFG	25.09	25.54	23.99	+4.32%	128.38K	aa.aa	01/07
Sunrise Realty Trust	8.30	8.38	7.88	+5.06%	97.4K	aa.aa	01/07
Firstsun Capital Bancorp	39.85	40.34	39.20	+2.76%	458.85K	aa.aa	01/07
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	43.59	43.89	43.04	+0.79%	946.85K	aa.aa	01/07
Melar Acquisition I	10.88	10.88	10.88	0.00%	26	aa.aa	01/07
Artiva Biotherapeutics	9.80	9.96	9.42	+1.03%	514.59K	aa.aa	01/07
Autozi Internet Technology	2.20	2.21	1.78	+3.77%	554.51K	aa.aa	01/07
NIP ADR	0.25	0.28	0.25	-3.92%	95.24K	aa.aa	01/07
Orangekloud Technology	1.04	1.13	1.00	+1.96%	31.9K	aa.aa	01/07
Polibeli	8.68	8.76	8.01	+3.33%	318.26K	aa.aa	01/07
Centurion Acquisition	10.81	10.81	10.81	0.00%	46	aa.aa	01/07
Fifth District Bancorp	16.29	16.32	16.23	+0.37%	703	aa.aa	01/07
Giftify	1.00	1.00	0.93	+5.27%	19.57K	aa.aa	01/07
Lionheart Holdings	10.78	10.78	10.76	+0.09%	164.82K	aa.aa	01/07
YXT.Com Holding ADR	0.40	0.41	0.36	+14.23%	119.73K	aa.aa	01/07
Powell Max	2.15	2.27	2.09	-5.70%	30.77K	aa.aa	01/07
ZenaTech	1.45	1.52	1.43	-3.33%	1.58M	aa.aa	01/07
Flag Ship Acquisition	11.04	11.04	11.04	0.00%	18	aa.aa	01/07
Reitar Logtech Holdings	0.47	0.48	0.44	0.00%	87.28K	aa.aa	01/07
WeRide ADR	5.71	5.86	5.66	-1.89%	1.89M	aa.aa	01/07
JBDI Holdings	1.29	1.30	1.24	-2.27%	64.22K	aa.aa	01/07
Safe Pro	4.33	4.51	4.25	0.00%	53.73K	aa.aa	01/07
SIM Acquisition I	10.87	10.90	10.84	-0.09%	1.35K	aa.aa	01/07
Launch One Acquisition	10.86	10.86	10.86	0.00%	0	aa.aa	01/07
iTonic Holdings	0.31	0.32	0.30	+3.32%	63.41K	aa.aa	01/07
Bicara Therapeutics	28.91	29.90	28.78	-2.63%	891.98K	aa.aa	01/07
XCHG Ltd ADR	0.71	0.74	0.68	-10.13%	49.09K	aa.aa	01/07
Hadron Energy	2.12	2.34	2.05	+4.43%	85.31K	aa.aa	01/07
Galaxy Payroll	1.30	1.30	1.25	+4.84%	59.11K	aa.aa	01/07
MBX Biosciences	55.92	58.50	55.05	+1.30%	1.05M	aa.aa	01/07
Zenas Biopharma	28.00	29.00	25.48	+10.32%	2.38M	aa.aa	01/07
Eureka Acquisition	11.45	12.00	11.31	-4.50%	4.98K	aa.aa	01/07
DT Cloud Star Acquisition	11.32	11.32	11.24	0.00%	478	aa.aa	01/07
Global Engine Holding	0.46	0.48	0.41	+6.98%	175.43K	aa.aa	01/07
FBS Global	0.52	0.53	0.51	+1.96%	12.69K	aa.aa	01/07
Wellchange Holdings	1.21	1.39	0.93	+28.84%	2.32M	aa.aa	01/07
Bioage Labs	24.26	24.69	23.66	-1.02%	660.09K	aa.aa	01/07
Ptl	6.88	7.12	6.74	-1.15%	5.88K	aa.aa	01/07
M3 Brigade Acquisition V	10.84	10.84	10.82	+0.09%	56.05K	aa.aa	01/07
Synergy CHC	0.21	0.21	0.20	+5.04%	252.19K	aa.aa	01/07
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	1.05	1.11	1.04	-4.55%	74.21K	aa.aa	01/07
Foxx Dev Holdings	3.37	3.58	3.16	+3.06%	23.3K	aa.aa	01/07
BingEx	2.18	2.26	2.12	+2.35%	155.27K	aa.aa	01/07
INNEOVA Holdings	0.67	0.68	0.64	0.00%	33.74K	aa.aa	01/07
Cuprina Holdings	5.96	6.61	5.50	-9.56%	408.78K	aa.aa	01/07
Zjk Industrial	1.99	2.00	1.91	+1.53%	10.06K	aa.aa	01/07
HomesToLife	1.88	1.99	1.88	-5.05%	1.55K	aa.aa	01/07
Click Holdings	1.47	1.55	1.44	-3.29%	87.28K	aa.aa	01/07
SKK Holdings	4.92	5.05	4.76	-1.40%	11.9K	aa.aa	01/07
Upstream Bio	7.28	7.42	6.81	+5.20%	560.98K	aa.aa	01/07
Camp4 Therapeutics	4.34	4.54	4.17	-0.69%	146.14K	aa.aa	01/07
CeriBell	20.00	20.20	19.45	+2.83%	322.78K	aa.aa	01/07
Terrestrial Energy	6.83	7.29	6.81	-3.53%	1.42M	aa.aa	01/07
Sky Quarry	2.97	3.30	2.60	-19.07%	5.27M	aa.aa	01/07
Star Fashion Culture Holdings	15.90	15.90	13.97	-0.63%	16.09K	aa.aa	01/07
Samfine Creation Holdings	2.17	2.38	2.15	+2.36%	2.7K	aa.aa	01/07
Springview Holdings	2.64	2.67	2.55	+1.54%	9.22K	aa.aa	01/07
HUHUTECH International	9.06	9.68	8.59	+1.68%	54.05K	aa.aa	01/07
FB Bancorp	15.25	15.25	15.06	+1.26%	67.31K	aa.aa	01/07
Gelteq	0.66	0.71	0.66	-1.49%	27.82K	aa.aa	01/07
Septerna	34.61	35.17	33.02	+3.34%	440.36K	aa.aa	01/07
Jinxin Tech	3.46	3.60	3.38	+1.76%	9.52K	aa.aa	01/07
Diginex	1.28	1.35	1.11	-13.51%	2.86M	aa.aa	01/07
Founder Group	1.49	1.55	1.41	+6.43%	30.08K	aa.aa	01/07
Cayson Acquisition	11.06	11.06	11.03	+0.09%	8.26K	aa.aa	01/07
Datacentrex	1.73	1.82	1.73	-2.81%	207.34K	aa.aa	01/07
Andretti Acquisition II	10.77	10.77	10.75	+0.19%	4.64K	aa.aa	01/07
Polyrizon	12.68	12.96	12.00	+1.28%	16.66K	aa.aa	01/07
Future Vision II Acquisition	10.97	10.97	10.97	+0.18%	607	aa.aa	01/07
Aeluma	20.50	21.61	20.50	-7.16%	454.81K	aa.aa	01/07
Aduro Clean Technologies	15.54	16.25	15.42	-1.40%	381.26K	aa.aa	01/07
H2O America	60.74	61.79	60.23	-0.05%	702.14K	aa.aa	01/07
YHN Acquisition I	10.88	10.88	10.88	0.00%	0	aa.aa	29/06
Alpha Cognition	7.79	7.99	6.90	+7.89%	33.17K	aa.aa	01/07
eXoZymes	8.50	8.70	7.70	+0.83%	52.92K	aa.aa	01/07
Mackenzie Realty Capital	1.70	1.79	1.69	-0.58%	24.62K	aa.aa	01/07
Medicus Pharma	0.40	0.46	0.38	-11.20%	1.8M	aa.aa	01/07
Telix Pharmaceuticals ADR	11.84	11.90	11.70	+2.69%	172.39K	aa.aa	01/07
Fitness Champs Holdings	1.17	1.17	1.09	+2.63%	92.36K	aa.aa	01/07
Creative Global Technology Holdings	0.37	0.39	0.37	0.00%	214.05K	aa.aa	01/07
Youxin Technology	0.76	0.82	0.75	-1.29%	36.73K	aa.aa	01/07
Pony Ai	7.29	7.40	6.89	+4.89%	3.96M	aa.aa	01/07
IP Strategy Holdings	2.450	2.550	2.300	+4.26%	15.58K	aa.aa	01/07
New Century Logistics	16.55	16.89	16.55	-3.89%	396	aa.aa	01/07
Wing Yip Food Holdings ADR	4.26	4.27	3.73	+4.93%	23.3K	aa.aa	01/07
Charlton Aria Acquisition	10.81	10.81	10.81	+0.09%	43	aa.aa	01/07
Launch Two Acquisition	10.72	10.73	10.72	0.00%	5.94K	aa.aa	01/07
Fast Track	0.43	0.45	0.38	0.00%	2.07K	aa.aa	01/07
ServiceTitan	74.04	76.18	71.42	+4.71%	1.4M	aa.aa	01/07
Merlin	5.65	5.95	5.53	-0.70%	1.9M	aa.aa	01/07
Kyivstar	15.91	16.06	15.48	-1.61%	1.65M	aa.aa	01/07
Rising Dragon Acquisition	5.28	5.35	5.01	-2.22%	3.08K	aa.aa	01/07
Linkers Industries	1.61	1.69	1.56	-3.01%	60.11K	aa.aa	01/07
Radiopharm Theranostics ADR	4.25	4.40	4.21	+1.43%	25.9K	aa.aa	01/07
Dynamix	10.77	10.80	10.77	-0.19%	36.49K	aa.aa	01/07
Anteris Tech	9.94	10.28	9.40	+0.91%	2.44M	aa.aa	01/07
Aldel Financial II	10.72	10.72	10.72	+0.37%	24.4K	aa.aa	01/07
NetClass Tech	0.10	0.13	0.10	-28.78%	10.35M	aa.aa	01/07
Bold Eagle Acquisition	10.67	10.70	10.67	-0.09%	1.13K	aa.aa	01/07
Oaktree Acquisition III	10.74	10.74	10.74	+0.28%	28	aa.aa	01/07
Leishen Energy Holding	4.18	4.37	4.09	-4.12%	4.59K	aa.aa	01/07
YSX Tech	1.09	1.17	1.05	+3.81%	4.04K	aa.aa	01/07
Tavia Acquisition	10.65	10.72	10.65	-0.28%	339	aa.aa	01/07
Health In Tech	1.06	1.10	1.01	+4.95%	155.49K	aa.aa	01/07
FACT II Acquisition	10.63	10.64	10.63	0.00%	1.14K	aa.aa	01/07
Newbury Street II Acquisition	10.66	10.66	10.66	+0.19%	643	aa.aa	01/07
Park Ha Biological Tech	0.92	1.03	0.87	-8.91%	498.91K	aa.aa	01/07
OneConstruction	1.19	1.24	1.15	0.00%	90.25K	aa.aa	01/07
Boost Run	33.50	36.37	32.85	-13.68%	1.84M	aa.aa	01/07
INLIF	0.03	0.03	0.03	-34.78%	204.84M	aa.aa	01/07
A SPAC III Acquisition	10.77	10.77	10.77	-2.62%	1.1K	aa.aa	01/07
Cantor Equity Partners I	10.50	10.55	10.37	+18.91%	130.03K	aa.aa	01/07
Zhengye Biotechnology Holding	0.68	0.73	0.65	0.00%	7.16K	aa.aa	01/07
3 E Network Technology	2.02	2.10	1.93	+0.50%	141.21K	aa.aa	01/07
Mint	2.34	2.42	2.26	+0.86%	62.93K	aa.aa	01/07
UniFuels Holdings	0.74	0.80	0.71	-5.16%	136.2K	aa.aa	01/07
Blaize Holdings	1.34	1.40	1.33	-2.90%	2.23M	aa.aa	01/07
Picocela ADR	5.70	7.80	4.75	+21.79%	727.63K	aa.aa	01/07
Cellyan Biotechnology	0.41	0.41	0.38	+7.89%	9.49K	aa.aa	01/07
Range Capital Acquisition	10.70	11.67	10.62	0.00%	4.14K	aa.aa	01/07
CO2 Energy Transition	10.42	10.42	10.42	-0.19%	679	aa.aa	01/07
Decent Holding	2.05	2.39	1.74	-0.97%	3.68M	aa.aa	01/07
iOThree	2.52	2.55	2.39	+10.04%	5.95K	aa.aa	01/07
Skyline Builders Holding	2.89	3.11	2.85	-6.47%	130.28K	aa.aa	01/07
Ascentage Pharma	17.96	18.45	17.47	+2.28%	14.86K	aa.aa	01/07
TJGC	4.85	4.86	4.50	+7.06%	70.53K	aa.aa	01/07
Beta Bionics	16.70	16.84	15.88	+6.57%	787.41K	aa.aa	01/07
Redcloud Holdings	0.26	0.28	0.25	-13.59%	4.77M	aa.aa	01/07
Smithfield Foods	24.37	24.51	24.21	+0.45%	1.3M	aa.aa	01/07
Maze Therapeutics	29.81	30.57	29.41	-0.10%	1.09M	aa.aa	01/07
Pantages Capital Acquisition	10.62	10.62	10.62	+0.09%	96	aa.aa	01/07
Cloudastructure	0.39	0.42	0.34	+14.71%	928.29K	aa.aa	01/07
Plum Acquisition IV	10.66	10.66	10.64	0.00%	64.33K	aa.aa	01/07
Sionna Therapeutics	41.64	44.28	40.92	-5.34%	438.29K	aa.aa	01/07
Plutus Financial	3.03	3.03	3.03	-0.33%	140	aa.aa	01/07
Huachen AI Parking Management	8.63	9.40	8.25	+3.98%	25.59K	aa.aa	01/07
Roman DBDR Acquisition II	10.54	10.54	10.53	0.00%	27.91K	aa.aa	01/07
Odysight Ai	4.08	4.20	4.07	-1.92%	11.37K	aa.aa	01/07
Callan JMB	0.80	0.81	0.76	0.00%	24.04K	aa.aa	01/07
Sl Science Hldg	4.45	4.95	4.00	-7.10%	284.65K	aa.aa	01/07
Hennessy Capital Investment Corp VII	10.45	10.45	10.45	0.00%	1.5K	aa.aa	01/07
Aardvark Therapeutics	5.62	5.99	5.29	-2.43%	242.61K	aa.aa	01/07
Aureus Greenway Holdings	4.02	4.09	3.84	+0.75%	314.16K	aa.aa	01/07
Sailpoint	15.31	16.03	14.94	+4.58%	5.14M	aa.aa	01/07
FG Merger II	10.13	10.25	9.80	+0.30%	32.8K	aa.aa	01/07
TEN Holdings	2.03	2.09	1.88	+7.41%	169.78K	aa.aa	01/07
Translational Dev	10.67	10.71	10.67	-0.19%	10.1K	aa.aa	01/07
Anbio Biotechnology	12.35	13.60	12.17	-9.99%	34.8K	aa.aa	01/07
Fatpipe	6.14	6.42	6.01	-2.54%	87.18K	aa.aa	01/07
Wellgistics Health	3.07	3.09	2.94	-0.97%	11.12K	aa.aa	01/07
Basel Medical	7.09	7.40	6.96	+2.01%	3.04K	aa.aa	01/07
Vroom	8.05	8.14	7.33	+4.55%	29.52K	aa.aa	01/07
Thomson Reuters	84.91	86.97	82.39	+3.97%	1.18M	aa.aa	01/07
Drugs Made In America Acquisition	10.64	10.64	10.63	-0.09%	100.18K	aa.aa	01/07
STAK Inc	4.14	4.19	3.66	+8.66%	119.65K	aa.aa	01/07
Wetour Robotics	0.85	0.91	0.83	-2.29%	15.02K	aa.aa	01/07
LZ Tech Holdings	1.27	1.34	1.21	+4.96%	16.77K	aa.aa	01/07
Kestra Medical Technologies	26.28	27.90	25.78	+3.30%	757.55K	aa.aa	01/07
PN Smart Energy	3.90	4.06	3.77	+3.45%	34.19K	aa.aa	01/07
Advanced Biomed	4.84	4.93	4.43	+4.09%	14.85K	aa.aa	01/07
Sagtec Global	1.14	1.23	1.10	-8.80%	326.45K	aa.aa	01/07
JFB Construction Holdings	4.64	4.93	4.62	-3.53%	290.32K	aa.aa	01/07
Inflection Point Acquisition V	10.50	10.50	10.50	-0.10%	277	aa.aa	01/07
Ribbon Acquisition	10.76	10.76	10.76	0.00%	10	aa.aa	01/07
Brag House Holdings	2.54	2.81	2.16	-27.84%	138.98K	aa.aa	01/07
Euroholdings	8.14	8.45	8.13	-3.33%	1.83K	aa.aa	01/07
Baiya International	0.54	0.69	0.42	-3.58%	37.36M	aa.aa	01/07
Marwynn Holdings	1.09	1.09	1.01	+2.83%	77.97K	aa.aa	01/07
K F Growth Acquisition II	10.54	10.55	10.54	-0.09%	30.17K	aa.aa	01/07
Columbus Acquisition	10.64	10.69	10.64	-0.09%	17.99K	aa.aa	01/07
OMS Energy Technologies	3.90	3.94	3.83	+1.04%	8.23K	aa.aa	01/07
CoreWeave	85.69	90.26	85.01	-13.92%	60.85M	aa.aa	01/07
Stellar V Capital	10.58	10.58	10.58	+0.28%	127	aa.aa	01/07
Epsium Enterprise	1.28	1.32	1.23	+5.79%	11.52K	aa.aa	01/07
WF Holding	2.81	2.90	2.81	-0.35%	5.82K	aa.aa	01/07
Energys	2.69	2.75	2.47	+10.70%	597.29K	aa.aa	01/07
WF International	4.64	4.64	4.34	+2.65%	12.2K	aa.aa	01/07
Bgin Blockchain	1.83	1.84	1.80	+3.98%	1.63K	aa.aa	01/07
Intercont	3.14	3.22	3.00	-3.68%	36K	aa.aa	01/07
Waton Financial	2.80	3.03	2.57	+9.80%	70.15K	aa.aa	01/07
AsiaStrategy	1.85	1.92	1.82	-4.15%	4.99K	aa.aa	01/07
BeLive	2.16	2.16	2.16	0.00%	492	aa.aa	01/07
Lianhe Sowell	1.77	1.82	1.72	-3.28%	74.94K	aa.aa	01/07
Phoenix Asia Holdings	17.56	17.99	17.19	+0.92%	10.86K	aa.aa	01/07
Archimedes Tech SPAC Partners II	10.86	10.94	10.81	+0.74%	677.23K	aa.aa	01/07
Ruanyun Edai	1.03	1.05	1.01	-0.96%	12.44K	aa.aa	01/07
Caring Brands	1.42	1.44	1.24	+14.52%	168.46K	aa.aa	01/07
Friedman Industries	35.03	36.66	31.67	+8.86%	288.13K	aa.aa	01/07
Solesence	0.73	0.84	0.71	-1.36%	63.99K	aa.aa	01/07
Artius II Acquisition	10.50	10.50	10.47	+0.10%	39.7K	aa.aa	01/07
Aether Holdings	4.87	5.34	4.26	+3.40%	51.03K	aa.aa	01/07
Tianci International	0.59	0.62	0.59	-4.79%	557.09K	aa.aa	01/07
Everbright Digital Holding	3.88	3.92	3.53	-3.24%	7.22K	aa.aa	01/07
Haoxin Holdings	0.48	0.51	0.41	+6.67%	654.63K	aa.aa	01/07
AIRO Holdings	7.65	8.24	7.28	+3.52%	637.73K	aa.aa	01/07
Chagee Holdings	11.97	12.49	11.90	-0.42%	1.48M	aa.aa	01/07
Robin Energy	0.70	0.71	0.65	+4.45%	172.8K	aa.aa	01/07
Masterbeef	5.00	5.50	4.80	+3.73%	4.13K	aa.aa	01/07
NewHold Investment	10.93	11.00	10.85	+0.37%	42.76K	aa.aa	01/07
Marathon Bancorp	15.31	15.79	14.69	+0.20%	8.89K	aa.aa	01/07
Pinnacle Food	3.76	3.78	3.76	-1.05%	627	aa.aa	01/07
Concorde International	0.65	0.70	0.52	-15.58%	3.12M	aa.aa	01/07
Fifth Era Acquisition I	10.43	10.43	10.43	+0.10%	194	aa.aa	01/07
Teamshares	7.92	9.12	7.73	-3.65%	32.88K	aa.aa	01/07
SS Innovations International	3.94	4.13	3.53	-5.06%	92.9K	aa.aa	01/07
Yuanbao	16.38	17.11	15.49	+7.48%	76.69K	aa.aa	01/07
Cantor Equity Partners II	11.78	13.74	11.59	-12.22%	1.02M	aa.aa	01/07
Winchester Bancorp	13.10	13.10	13.05	-0.30%	509	aa.aa	01/07
Starz Entertainment	30.21	32.58	29.60	+4.68%	273.13K	aa.aa	01/07
eToro	40.40	40.89	39.74	+2.36%	566.78K	aa.aa	01/07
Antalpha Platform	5.20	5.23	4.75	+4.00%	2.07K	aa.aa	01/07
Webuy Global	0.86	0.86	0.80	-1.15%	10.79K	aa.aa	01/07
Gesher Acquisition II	10.45	10.45	10.45	+0.19%	2.12K	aa.aa	01/07
Quartzsea Acquisition	10.55	10.55	10.39	+0.29%	110.04K	aa.aa	01/07
iQSTEL	1.08	1.18	1.05	-6.90%	1.15M	aa.aa	01/07
Arrive Ai	0.41	0.42	0.39	-4.66%	384.27K	aa.aa	01/07
Texas Ventures Acquisition III	10.56	10.56	10.53	+0.09%	466	aa.aa	01/07
OFA	0.19	0.19	0.18	+5.36%	543.82K	aa.aa	01/07
Sizzle Acquisition II	10.37	10.37	10.36	+0.10%	18.81K	aa.aa	01/07
UY Scuti Acquisition	10.70	10.70	10.70	0.00%	16	aa.aa	01/07
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.25	4.25	3.80	-1.16%	13.35K	aa.aa	01/07
Digital Asset Acquisition	10.40	10.40	10.39	+0.19%	38.97K	aa.aa	01/07
Real Asset Acquisition	13.42	13.50	11.19	+24.26%	2.94M	aa.aa	01/07
Titan Acquisition	10.44	10.44	10.41	+0.29%	1.36K	aa.aa	01/07
Omada Health	22.62	23.11	22.04	+3.05%	1.4M	aa.aa	01/07
Chime Financial	21.01	21.50	20.40	+2.59%	6.5M	aa.aa	01/07
Siddhi Acquisition	10.42	10.42	10.42	0.00%	45.04K	aa.aa	01/07
Quantum X Labs	5.69	5.90	5.51	-0.18%	96.86K	aa.aa	01/07
Namib Minerals	1.86	1.98	1.86	-1.06%	224.05K	aa.aa	01/07
Berto Acquisition	10.50	10.55	10.49	+0.10%	275.06K	aa.aa	01/07
707 Cayman	3.21	11.27	2.82	-19.14%	77.59M	aa.aa	01/07
ProCap Financial	1.51	1.58	1.49	-1.95%	496.65K	aa.aa	01/07
Renatus Tactical Acquisition I	10.63	10.71	10.44	+1.43%	108.14K	aa.aa	01/07
Collective Acqsn	10.47	10.47	10.43	+0.38%	63.89K	aa.aa	01/07
Slide Insurance Holdings	19.99	19.99	19.46	+3.20%	2.04M	aa.aa	01/07
CapsoVision	7.37	7.77	7.15	-2.77%	162.15K	aa.aa	01/07
Jyong Biotech	2.05	2.30	2.01	-0.97%	56.66K	aa.aa	01/07
Caris Life Sciences	18.75	19.26	17.85	+5.22%	4.17M	aa.aa	01/07
Inflection Point Acquisition III	10.32	10.32	10.32	0.00%	198	aa.aa	01/07
New Providence Acquisition III	10.38	10.38	10.38	0.00%	161.03K	aa.aa	01/07
Jefferson Capital	19.61	19.88	19.37	+0.72%	239.89K	aa.aa	01/07
ChampionsGate Acquisition	10.37	10.37	10.37	-0.38%	20.02K	aa.aa	01/07
Perimeter Acquisition I	10.45	10.45	10.45	+0.29%	6.63K	aa.aa	01/07
Armada Acquisition II	10.45	10.45	10.41	+0.29%	47.02K	aa.aa	01/07
Cal Redwood Acquisition	10.30	10.30	10.30	0.00%	5.24K	aa.aa	01/07
Gores Holdings X	10.48	10.48	10.47	+0.48%	12.47K	aa.aa	01/07
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.43	10.43	10.43	+0.19%	592	aa.aa	01/07
Republic Digital Acquisition	10.33	10.33	10.33	+0.10%	143	aa.aa	01/07
Factorial Energy	11.03	11.50	10.15	-0.54%	214.38K	aa.aa	01/07
Air Global	6.90	7.39	6.90	+3.60%	15.54K	aa.aa	01/07
Julong	11.09	16.00	10.51	-31.63%	126.09K	aa.aa	01/07
Grande	1.55	1.55	1.37	+6.16%	4.08K	aa.aa	01/07
Aebi Schmidt Holding	12.34	12.95	12.25	-1.67%	172.77K	aa.aa	01/07
EGH Acquisition	10.31	10.31	10.28	+0.19%	28.77K	aa.aa	01/07
Hotel101 Global Holdings	5.31	5.31	5.16	+1.92%	1.55K	aa.aa	01/07
Scage Future ADR	0.41	0.45	0.37	-21.19%	1.26M	aa.aa	01/07
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.52	0.53	0.47	+6.08%	126.89K	aa.aa	01/07
Ten League International	4.50	4.82	4.50	-4.46%	1.09K	aa.aa	01/07
Thayer Ventures Acquisition II	10.34	10.34	10.32	+0.19%	29.93K	aa.aa	01/07
Wen Acquisition	10.30	10.30	10.29	+0.10%	255.24K	aa.aa	01/07
WW International	16.22	16.98	15.78	+1.50%	133.9K	aa.aa	01/07
Rich Sparkle Holdings	4.30	4.30	4.30	0.00%	1.4K	aa.aa	01/07
Delixy Holdings	0.44	0.45	0.41	0.00%	53.5K	aa.aa	01/07
Youlife ADR	0.54	0.59	0.51	-3.56%	222.31K	aa.aa	01/07
Bluemount Holdings	6.10	6.10	5.86	+1.84%	3.17K	aa.aa	01/07
Almonty Industries	15.95	17.01	15.91	-3.68%	4.13M	aa.aa	01/07
Oyster Enterprises II Acquisition	10.31	10.31	10.31	+0.19%	24.39K	aa.aa	01/07
ProCap Acquisition	10.28	10.28	10.28	0.00%	250.08K	aa.aa	01/07
Profusa	0.13	0.13	0.11	+8.58%	3.5M	aa.aa	01/07
GCI Liberty A	22.12	22.91	21.95	+1.00%	76.66K	aa.aa	01/07
GCI Liberty C	21.85	22.38	21.34	+1.35%	693.27K	aa.aa	01/07
Ping An Biomedical	0.17	0.17	0.16	0.00%	71.4K	aa.aa	01/07
Mega Fortune	74.61	74.61	71.84	+2.42%	6.42K	aa.aa	01/07
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	0.93	0.93	0.78	+6.90%	214.6K	aa.aa	01/07
Aura Minerals	60.50	65.15	60.46	-3.89%	978.6K	aa.aa	01/07
NexMetals Mining	2.53	2.59	2.26	+7.22%	30.15K	aa.aa	01/07
Carlsmed	11.71	11.97	10.44	+12.81%	276.08K	aa.aa	01/07
Cre8 Enterprise	2.45	2.67	2.45	-1.61%	12.15K	aa.aa	01/07
Kochav Defense Acquisition	10.39	10.39	10.39	+0.19%	203	aa.aa	01/07
Wintergreen Acquisition	10.46	10.46	10.46	+0.48%	1.01K	aa.aa	01/07
Dreamland	5.35	5.77	5.26	-5.48%	60.66K	aa.aa	01/07
Linkhome Holdings	2.74	2.84	1.26	+315.15%	339.44M	aa.aa	01/07
Globa Terra Acquisition	10.32	10.32	10.32	-0.19%	147	aa.aa	01/07
Yorkville Acquisition	10.22	10.22	10.21	+0.10%	75.64K	aa.aa	01/07
Firefly Aerospace	28.37	30.64	28.20	-3.50%	6.44M	aa.aa	01/07
JStar Holding	0.56	0.62	0.54	+5.62%	308.16K	aa.aa	01/07
WhiteFiber	34.94	36.95	33.50	-10.06%	3.25M	aa.aa	01/07
Indigo Acquisition	10.24	10.24	10.24	-0.10%	124	aa.aa	01/07
Axiom Intelligence Acquisition	10.35	10.36	10.34	+0.10%	24.18K	aa.aa	01/07
Blue Water Acquisition III	10.33	10.33	10.33	0.00%	30.21K	aa.aa	01/07
CTW Cayman	2.63	3.09	2.39	+2.34%	152.94K	aa.aa	01/07
Elite Express Holding	0.97	0.98	0.82	+14.07%	230.28K	aa.aa	01/07
Heartflow	30.71	30.77	28.89	+4.67%	2.02M	aa.aa	01/07
Blue Acquisition	10.83	11.00	10.64	+2.17%	616.93K	aa.aa	01/07
Rubico	5.63	5.70	4.75	+3.68%	71.7K	aa.aa	01/07
BEST SPAC I Acquistion	11.41	12.19	11.40	-3.88%	16.55K	aa.aa	01/07
DarkIris	4.73	4.83	4.72	-2.67%	3.8K	aa.aa	01/07
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	3.07	3.35	2.56	+19.46%	578.91K	aa.aa	01/07
BUUU	21.59	24.05	21.59	-6.21%	13.81K	aa.aa	01/07
LightWave Acquisition	10.26	10.26	10.25	+0.39%	8.44K	aa.aa	01/07
Oxley Bridge Acquisition	10.25	10.25	10.25	+0.29%	60.92K	aa.aa	01/07
Pioneer Acquisition I	10.24	10.25	10.24	+0.10%	74.15K	aa.aa	01/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.55	0.60	0.53	+3.79%	45.57K	aa.aa	01/07
FIGX Capital Acquisition	10.22	10.22	10.22	-0.10%	20.36K	aa.aa	01/07
Velo3D	16.08	17.67	16.02	-8.38%	2M	aa.aa	01/07
D Boral ARC Acquisition I	10.46	10.56	10.41	+0.29%	753.81K	aa.aa	01/07
Cantor Equity Partners IV	10.41	10.41	10.37	+0.10%	59.76K	aa.aa	01/07
Curanex Pharmaceuticals	0.27	0.29	0.27	+3.77%	102.34K	aa.aa	01/07
Cohen Circle Acquisition II	10.37	10.39	10.35	+0.68%	35.03K	aa.aa	01/07
Vendome Acquisition I	10.22	10.22	10.22	+0.29%	140	aa.aa	01/07
Growhub	0.56	0.59	0.55	-5.03%	68.69K	aa.aa	01/07
TryHard Holdings	0.29	0.30	0.27	0.00%	189.59K	aa.aa	01/07
Eastern International	0.87	0.90	0.85	+2.36%	5.15K	aa.aa	01/07
YD Bio	2.31	2.97	2.21	+2.67%	132.92K	aa.aa	01/07
Elevra Lithium DRC	66.32	67.38	66.03	-2.69%	31.92K	aa.aa	01/07
NMP Acquisition	10.26	10.26	10.26	0.00%	750	aa.aa	01/07
Black Rock Coffee Bar	8.46	8.65	8.16	+2.05%	664.06K	aa.aa	01/07
Figure Technology	32.67	34.10	30.40	+6.38%	5.09M	aa.aa	01/07
Gemini Space Station	4.58	4.69	4.24	+7.51%	2.12M	aa.aa	01/07
Legence	80.00	83.89	78.15	-6.14%	2.36M	aa.aa	01/07
Sono NV	4.35	4.36	4.16	0.00%	3.48K	aa.aa	01/07
Solarius Capital Acquisition	10.28	10.28	10.28	+0.19%	60.9K	aa.aa	01/07
Sol Strategies	1.60	1.87	1.19	+36.75%	5.25M	aa.aa	01/07
Zenta	1.70	1.70	1.56	-0.58%	8.9K	aa.aa	01/07
Origin Investment	10.32	10.32	10.32	+0.19%	20	aa.aa	01/07
Silver Pegasus Acquisition	10.27	10.27	10.26	0.00%	53.1K	aa.aa	01/07
Netskope	11.66	11.76	11.11	+6.58%	4.32M	aa.aa	01/07
LB Pharmaceuticals	31.89	33.29	31.60	-1.73%	222.51K	aa.aa	01/07
Hang Feng Tech Innovation	3.17	3.35	3.15	-0.31%	28.91K	aa.aa	01/07
1RT Acquisition	10.30	10.30	10.27	+0.49%	33.7K	aa.aa	01/07
Pattern Group	26.48	26.53	24.93	+5.12%	3M	aa.aa	01/07
Mount Logan Capital	3.42	3.49	3.31	-0.58%	14.41K	aa.aa	01/07
Anfield	4.12	4.35	4.09	-5.72%	54.02K	aa.aa	01/07
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.29	11.29	11.29	-0.53%	266	aa.aa	01/07
CSLM Digital Asset Acquisition III	10.15	10.15	10.14	+0.10%	11.78K	aa.aa	01/07
VirnetX	12.49	13.45	12.35	-1.65%	12.62K	aa.aa	01/07
HCM III Acquisition	10.26	10.26	10.26	-0.19%	518	aa.aa	01/07
Megan Holdings	0.1300	0.1390	0.1240	-14.08%	3.63M	aa.aa	01/07
Fermi America LLC	8.52	9.04	8.38	-6.99%	10.65M	aa.aa	01/07
Commercial Bancgroup	33.06	33.38	32.08	+2.38%	62.99K	aa.aa	01/07
BTQ Tech	5.30	5.67	5.16	-1.67%	3.57M	aa.aa	01/07
Quantumsphere Acquisition	10.22	10.22	10.22	-0.29%	25.43K	aa.aa	30/06
Spring Valley Acquisition III	10.25	10.34	10.25	-0.10%	134.07K	aa.aa	01/07
Agroz	0.39	0.39	0.34	+11.59%	151.27K	aa.aa	01/07
Black Titan	0.75	0.77	0.74	+1.35%	13.4K	aa.aa	01/07
Highview Merger	10.15	10.15	10.15	-0.10%	200.04K	aa.aa	01/07
McKinley Acquisition	10.17	10.17	10.15	+0.20%	851	aa.aa	01/07
Starry Sea Acquisition	10.25	10.25	10.25	0.00%	14.14K	aa.aa	01/07
CCH Holdings	0.46	0.47	0.43	-2.13%	60.86K	aa.aa	01/07
Turn Therapeutics	6.85	7.36	6.70	-6.16%	51.37K	aa.aa	01/07
PomDoctor ADR	1.64	1.67	1.41	+13.10%	120.82K	aa.aa	01/07
Obook Holdings	5.69	5.69	5.58	+0.71%	21.16K	aa.aa	01/07
One and One Green Tech	2.01	2.42	1.95	-0.50%	37.41K	aa.aa	01/07
Crown Reserve Acq I	10.12	10.12	10.10	+0.10%	41.13K	aa.aa	01/07
Talon Capital	10.35	10.35	10.29	+0.39%	53.77K	aa.aa	01/07
Leifras ADR	2.52	2.57	2.42	-1.18%	273.35K	aa.aa	01/07
Terra Innovatum Global NV	4.87	5.09	4.70	-1.02%	203.73K	aa.aa	01/07
Republic Power	1.99	2.02	1.97	+1.02%	10.37K	aa.aa	01/07
Smart Logistics Global	0.66	0.69	0.62	+4.79%	633.84K	aa.aa	01/07
Aptera Motors	2.28	2.44	2.28	-6.94%	191.72K	aa.aa	01/07
BTC Dev	10.08	10.08	10.07	+0.10%	682	aa.aa	01/07
M3 Brigade Acquisition VI	10.14	10.14	10.14	+0.10%	4.57K	aa.aa	01/07
Acco Holdings	1.68	1.72	1.65	0.00%	6.65K	aa.aa	01/07
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.45	2.53	2.40	+1.66%	35.28K	aa.aa	01/07
Agencia Comercial Spirits	15.21	15.73	14.90	+0.40%	40.06K	aa.aa	01/07
MapLight Therapeutics	36.08	36.84	33.92	+0.67%	504.84K	aa.aa	01/07
Ambitions Enterprise Management Co LLC	2.19	2.46	1.71	+28.82%	1.81M	aa.aa	01/07
Solstice Advanced Materials	82.95	87.32	81.76	-6.38%	1.9M	aa.aa	01/07
GSR IV Acquisition	10.15	10.15	10.15	-0.10%	31.87K	aa.aa	01/07
Emmis Acquisition	10.11	10.12	10.11	0.00%	15.11K	aa.aa	30/06
Fusemachines	1.06	1.10	1.06	+0.95%	49.77K	aa.aa	01/07
Navan	24.25	24.79	22.99	+6.03%	4.06M	aa.aa	01/07
Nomadar	4.24	4.45	3.54	+13.07%	14.85K	aa.aa	01/07
BillionToOne	122.33	124.99	119.50	+1.96%	687.91K	aa.aa	01/07
GigCapital8	10.07	10.07	10.07	0.00%	862	aa.aa	01/07
Park Dental	20.26	21.69	20.23	-5.99%	26.38K	aa.aa	01/07
WeShop Holdings	8.56	9.10	7.60	+9.88%	266.14K	aa.aa	01/07
Trailblazer Acquisition	10.11	10.12	10.11	-0.10%	115.97K	aa.aa	01/07
OTG Acquisition I	10.17	10.17	10.17	+0.20%	42.65K	aa.aa	01/07
Cantor Equity Partner V	10.35	10.35	10.31	+0.39%	3.47K	aa.aa	01/07
Elauwit Connection	7.20	7.51	7.20	+0.42%	20K	aa.aa	01/07
Public Policy Holding	8.08	8.45	7.49	+9.04%	107.74K	aa.aa	01/07
Lake Superior Acquisition	10.15	10.15	10.15	+0.10%	130	aa.aa	01/07
Chenghe Acquisition III	10.15	10.15	10.15	0.00%	4.31K	aa.aa	30/06
Galata Acquisition II	10.11	10.12	10.11	0.00%	30.46K	aa.aa	01/07
Gloo Holdings	4.60	4.97	4.60	+1.10%	148.27K	aa.aa	01/07
Palatin Tech	10.33	11.22	9.75	-4.26%	147.16K	aa.aa	01/07
Central Bancompany	31.36	31.39	30.32	+3.23%	868.66K	aa.aa	01/07
Apex Treasury	10.05	10.10	10.05	0.00%	85.96K	aa.aa	01/07
Insight Digital Partners II	10.04	10.10	10.04	-0.59%	10.48K	aa.aa	30/06
Calisa Acquisition	10.16	10.17	10.15	+0.10%	118.2K	aa.aa	01/07
Dynamix Corp III	10.00	10.00	10.00	+0.10%	201	aa.aa	01/07
StoneBridge Acquisition II	10.12	10.12	10.12	-0.49%	10.01K	aa.aa	01/07
Elemental Royalty	18.16	18.78	17.40	+4.01%	320.11K	aa.aa	01/07
Range Capital Acquisition II	10.11	10.11	10.11	0.00%	54.82K	aa.aa	01/07
LaFayette Acquisition	10.10	10.10	10.10	+0.20%	24.37K	aa.aa	01/07
Diamondrock Hospitality	11.93	12.19	11.86	-2.05%	3.66M	aa.aa	01/07
Cardinal Infrastructure	86.00	96.40	85.19	-8.70%	1.15M	aa.aa	01/07
Evolution Global Acquisition	10.05	10.07	10.05	+0.30%	3.38K	aa.aa	01/07
Hyperliquid Strategies	8.21	8.48	7.64	+4.32%	8.41M	aa.aa	01/07
Gulf Resources	3.64	3.97	3.55	-0.27%	10.52K	aa.aa	01/07
Hoyne Bancorp	16.75	16.78	16.67	+0.06%	13.91K	aa.aa	01/07
Drugs Made In America Acquisition	10.07	10.08	10.07	+0.10%	122.84K	aa.aa	01/07
Tailwind 20 Acquisition	10.06	10.06	10.03	+0.20%	25.14K	aa.aa	01/07
Lumexa Imaging Holdings	11.59	11.88	11.25	+2.75%	575.01K	aa.aa	01/07
Wealthfront	9.37	9.46	8.81	+4.81%	1.82M	aa.aa	01/07
Medline	41.73	42.01	39.53	+5.81%	12.16M	aa.aa	01/07
Harvard Ave Acquisition	10.13	10.13	10.13	0.00%	27	aa.aa	01/07
Miluna Acquisition	10.15	10.15	10.15	+0.50%	55	aa.aa	01/07
Versant Media	36.36	36.97	35.75	+0.97%	1.97M	aa.aa	01/07
Bitcoin Infra Acquisition	10.00	10.00	10.00	+0.10%	375	aa.aa	01/07
Quantumscape	7.61	7.87	7.45	+0.66%	18.98M	aa.aa	01/07
Westin Acquisition	10.09	10.09	10.09	0.00%	20.01K	aa.aa	30/06
Aktis Oncology	30.89	32.31	30.86	-4.16%	536.87K	aa.aa	01/07
Evolution Metals Tech	6.27	6.81	6.26	-5.14%	71.48K	aa.aa	01/07
Blueport Acquisition	10.12	10.12	10.12	0.00%	20.02K	aa.aa	01/07
NervGen Pharma	2.09	2.16	2.05	+1.46%	607.62K	aa.aa	01/07
Atlas Critical Minerals	3.70	3.75	3.55	+4.81%	6.75K	aa.aa	01/07
Twelve Seas Investment	9.99	9.99	9.99	0.00%	20.04K	aa.aa	30/06
Crane Harbor Acquisition II	10.15	10.15	10.11	+0.20%	25.63K	aa.aa	01/07
EquipmentShare Com	19.75	20.96	19.35	+0.46%	3.06M	aa.aa	01/07
Ethos Technologies	19.36	19.73	18.36	+6.73%	371.24K	aa.aa	01/07
PicS PicPay	11.24	11.69	10.30	+5.74%	569.36K	aa.aa	01/07
ITHAX Acquisition III	9.99	9.99	9.99	+0.10%	35	aa.aa	01/07
SC II Acquisition	10.03	10.05	10.03	0.00%	5.81K	aa.aa	01/07
Santacruz Silv	6.59	6.87	6.49	+1.54%	221.75K	aa.aa	01/07
Pulsenmore	4.93	5.56	4.86	-7.16%	84.41K	aa.aa	01/07
General Purpose Acquisition	10.01	10.02	10.01	+0.10%	89.33K	aa.aa	01/07
Helix Acquisition III	10.53	10.53	10.46	-1.13%	1.43K	aa.aa	01/07
Activate Energy Acquisition	10.00	10.00	10.00	0.00%	42	aa.aa	01/07
Blue Moon Zinc	6.31	6.50	6.24	-1.25%	17.78K	aa.aa	01/07
Hall Chadwick Acquisition	10.04	10.04	10.04	0.00%	51	aa.aa	01/07
Karbon Capital Partners	10.13	10.13	10.13	+0.30%	7.29K	aa.aa	01/07
Virtuix Holdings	3.25	3.38	3.06	+6.56%	210.45K	aa.aa	01/07
Leapfrog Acquisition	9.99	10.00	9.99	-0.10%	142.75K	aa.aa	30/06
Eva Live	2.58	2.64	2.36	-1.90%	29.89K	aa.aa	01/07
QT Imaging Holdings	4.01	4.17	3.99	-1.47%	10.9K	aa.aa	01/07
Bleichroeder Acquisition II	10.39	10.42	10.35	+0.68%	172.24K	aa.aa	01/07
Daedalus Special Acquisition	10.13	10.13	10.13	+0.40%	1.08K	aa.aa	01/07
Meshflow Acquisition	10.02	10.02	10.01	+0.10%	113.7K	aa.aa	01/07
VenHub Global	1.00	1.09	0.96	-4.76%	218.56K	aa.aa	01/07
Polaryx Therapeutics	2.58	2.71	2.53	-3.01%	76.51K	aa.aa	01/07
Bluerock Acquisition	9.99	9.99	9.99	+0.10%	25.48K	aa.aa	01/07
Community Bancorp	39.13	39.74	38.29	+0.08%	18.74K	aa.aa	01/07
Liftoff Mobile	28.00	28.00	28.00	0.00%	0	aa.aa	05/02
Arko Petroleum	18.21	18.95	18.15	-3.40%	93.37K	aa.aa	01/07
SOLV Energy	31.52	33.62	31.24	-7.43%	3.32M	aa.aa	01/07
SpyGlass Pharma	19.47	22.80	19.38	-12.53%	94.23K	aa.aa	01/07
Our Bond,	0.70	0.77	0.65	+7.75%	2.21M	aa.aa	01/07
Lafayette Digital Acquisition I	9.99	9.99	9.99	+0.20%	73.09K	aa.aa	01/07
Eikon Therapeutics	12.25	13.43	12.00	-6.13%	644.83K	aa.aa	01/07
Cantor Equity Partners VI	10.37	10.45	10.35	0.00%	4.48K	aa.aa	01/07
Iron Horse Acquisitions II	10.05	10.05	10.05	+0.20%	25.87K	aa.aa	01/07
Satellos Bioscience	7.58	8.01	7.27	-2.57%	35.26K	aa.aa	01/07
Agomab Therapeutics	11.87	13.25	11.53	-8.55%	166.65K	aa.aa	01/07
American Drive Acquisition	10.04	10.04	10.04	+0.20%	48.77K	aa.aa	01/07
Launchpad Cadenza Acquisition	10.00	10.00	9.98	+0.10%	23.29K	aa.aa	30/06
Churchill Capital	17.06	19.62	16.62	-2.23%	9.73M	aa.aa	01/07
Vine Hill Capital Investment	9.99	10.00	9.99	+0.10%	85.84K	aa.aa	01/07
Braiin	5.75	6.02	5.65	-6.21%	37.68K	aa.aa	01/07
Social Commerce Partners	9.99	9.99	9.99	+0.20%	24.38K	aa.aa	01/07
Silicon Valley Acquisition	10.09	10.14	10.06	0.00%	3.64K	aa.aa	01/07
20/20 Biolabs	0.61	0.70	0.57	+10.92%	1.81M	aa.aa	01/07
M Evo Global Acquisition II	9.92	9.92	9.92	0.00%	3.39K	aa.aa	01/07
Rank One Computing	5.26	5.50	4.88	-0.19%	73.24K	aa.aa	01/07
Swarmer	41.22	44.72	41.18	-6.97%	315.39K	aa.aa	01/07
D Boral Acquisition I	9.98	9.99	9.97	+0.10%	37.34K	aa.aa	01/07
Eagle Nuclear Energy	9.56	9.74	9.27	-0.52%	147.77K	aa.aa	01/07
K2 Capital Acquisition	9.95	10.00	9.95	0.00%	3.4K	aa.aa	01/07
Generate Biomedicines	16.50	17.18	16.18	-2.19%	964.73K	aa.aa	01/07
MiniMed	15.19	15.74	14.87	+1.61%	859.81K	aa.aa	01/07
RF Acquisition III	9.90	9.90	9.90	0.00%	4.8K	aa.aa	01/07
Fortress Value Acquisition V	10.20	10.20	10.15	+0.89%	10.6K	aa.aa	01/07
Columbus Circle Capital	10.15	10.19	10.14	+0.10%	166.48K	aa.aa	01/07
Atrium Therapeutics	13.30	13.80	13.26	-1.12%	150.36K	aa.aa	01/07
Soren Acquisition	9.92	9.92	9.92	0.00%	30.14K	aa.aa	01/07
Spacsphere Acquisition	9.99	9.99	9.98	0.00%	43.66K	aa.aa	01/07
Art Tech Acquisition	9.95	9.95	9.93	+0.20%	48.44K	aa.aa	01/07
Spring Valley Acquisition IV	10.38	10.38	10.38	+1.76%	35	aa.aa	01/07
PayPay	14.61	15.25	14.28	+1.95%	1.14M	aa.aa	01/07
Versamet Royalties	12.79	13.18	12.21	+3.98%	138.66K	aa.aa	01/07
Freecast A	4.86	6.20	4.86	-27.68%	2.54M	aa.aa	01/07
FG Imperii Acquisition	9.93	9.93	9.93	0.00%	45.03K	aa.aa	01/07
Infinite Eagle Acquisition	10.16	10.16	10.16	+0.40%	5.12K	aa.aa	01/07
OneIM Acquisition	10.11	10.11	10.08	+0.40%	12.2K	aa.aa	01/07
Co Diagnostics	3.08	4.60	2.71	-0.65%	6.78M	aa.aa	01/07
X3 Acquisition	9.99	9.99	9.99	0.00%	49.04K	aa.aa	01/07
Metals Royalty	6.86	7.29	6.75	-3.92%	90.23K	aa.aa	01/07
Aldabra 4 Liquidity Opportunity	9.94	9.94	9.94	0.00%	57	aa.aa	01/07
Praetorian Acquisition	9.94	9.94	9.94	+0.10%	160	aa.aa	01/07
Archimedes Tech SPAC Partners III	10.04	10.04	10.02	+0.30%	31.41K	aa.aa	01/07
Xsolla SPAC 1	9.93	9.93	9.93	+0.30%	25.21K	aa.aa	01/07
GigCapital9	9.93	9.93	9.93	0.00%	20.16K	aa.aa	01/07
Horizon Quantum Holdings	27.03	31.89	25.97	-2.63%	864.49K	aa.aa	01/07
KRAKacquisition	9.99	9.99	9.99	-0.10%	109.83K	aa.aa	01/07
Space Asset Acquisition	10.23	10.23	10.23	+0.69%	220	aa.aa	01/07
Mountain Lake Acquisition II	9.94	9.94	9.92	+0.10%	69.86K	aa.aa	01/07
Muzero Acquisition	9.94	9.94	9.94	+0.10%	34.39K	aa.aa	01/07
Newbridge Acquisition	9.97	9.97	9.97	0.00%	22.31K	aa.aa	01/07
Armada Acquisition III	10.00	10.00	9.95	+0.10%	15.17K	aa.aa	01/07
Cyabra	0.39	0.40	0.39	0.00%	100.34K	aa.aa	01/07
Greenland Energy	2.08	2.30	2.08	-5.45%	936.58K	aa.aa	01/07
Xanadu Quantum Tech	11.85	12.50	11.67	-2.15%	1.97M	aa.aa	01/07
HMH Holding	18.36	18.86	18.14	-2.03%	303.09K	aa.aa	01/07
Cambridge Acquisition	9.92	9.92	9.92	+0.10%	905	aa.aa	01/07
Hennessy Capital Investment	9.94	9.98	9.94	+0.10%	10.5K	aa.aa	01/07
Mako Mining	7.49	7.79	7.16	+2.46%	51.31K	aa.aa	01/07
Coinshares	3.79	3.89	3.70	+0.53%	134.99K	aa.aa	01/07
Spartacus Acquisition II	10.03	10.03	10.03	+0.20%	24.38K	aa.aa	01/07
HCM IV Acquisition	10.03	10.03	10.03	0.00%	24.33K	aa.aa	30/06
Idea Acquisition	9.92	9.92	9.92	+0.10%	65.38K	aa.aa	01/07
Proem Acquisition I	9.96	9.96	9.94	+0.20%	10.81K	aa.aa	01/07
First Tracks Biotherapeutics	18.59	20.16	17.59	-7.60%	468.64K	aa.aa	01/07
Willow Lane Acquisition II	10.24	10.24	10.24	+0.20%	27	aa.aa	01/07
Arxis	46.55	46.96	45.03	+0.89%	2.59M	aa.aa	01/07
Suncrete	21.93	22.69	21.54	-2.66%	677.47K	aa.aa	01/07
Averin Capital Acquisition	10.04	10.04	10.00	+0.70%	35.53K	aa.aa	01/07
Alamar Biosciences	26.13	28.00	25.75	-3.54%	839.21K	aa.aa	01/07
Kailera Therapeutics	20.82	22.39	20.30	-5.49%	1.35M	aa.aa	01/07
Yesway	21.07	21.13	20.00	+3.79%	568.12K	aa.aa	01/07
Abony Acquisition I	9.93	9.93	9.93	+0.30%	12.71K	aa.aa	01/07
Nicola Mining ADR	6.07	6.16	6.02	-3.34%	2.27K	aa.aa	01/07
Paloma Acquisition I	9.93	9.93	9.91	+0.20%	48.77K	aa.aa	01/07
Elmet	19.25	20.91	19.06	-2.48%	516.92K	aa.aa	01/07
Triller	2.71	3.57	2.63	-28.12%	4.41M	aa.aa	30/06
BHAV Acquisition	9.92	9.95	9.90	-0.10%	12.43K	aa.aa	01/07
Clearthink 1 Acquisition	9.91	9.91	9.91	+0.10%	11.51K	aa.aa	30/06
Jatt II Acquisition	11.50	11.51	11.24	+1.14%	62.63K	aa.aa	01/07
X Energy	18.56	19.16	17.85	+1.09%	6.44M	aa.aa	01/07
Illumination Acquisition I	9.90	9.90	9.90	0.00%	35.04K	aa.aa	01/07
SUMA Acquisition	9.93	9.93	9.90	+0.40%	25.23K	aa.aa	01/07
TRG Latin America Acquisitions	9.95	9.95	9.90	+0.61%	86.25K	aa.aa	01/07
Liberty Defense Holdings	4.02	4.20	4.00	-0.25%	20.27K	aa.aa	01/07
National Healthcare Properties	15.03	15.12	14.68	+2.59%	760.25K	aa.aa	01/07
Lakewood amedex Biotherapeutics	3.30	3.50	3.09	+5.10%	308.54K	aa.aa	01/07
First Northern Community Bancorp	18.00	18.29	17.87	+0.33%	248.37K	aa.aa	01/07
Avalyn Pharma	30.17	32.92	29.57	-8.35%	785.94K	aa.aa	01/07
Hemab Therapeutics	32.50	37.09	32.41	-11.52%	228.77K	aa.aa	01/07
Seaport Therapeutics	21.45	22.07	21.13	-1.24%	245.79K	aa.aa	01/07
Suja Life	10.57	10.72	9.99	+4.04%	568.47K	aa.aa	01/07
Odyssey Therapeutics	16.61	18.95	16.51	-11.22%	375.26K	aa.aa	01/07
Aya Gold & Silver	19.09	20.00	18.72	+0.79%	267.37K	aa.aa	01/07
Pono Capital Four	9.96	9.96	9.96	0.00%	9.33K	aa.aa	01/07
Fervo Energy	29.07	29.76	27.80	-0.55%	6.96M	aa.aa	01/07
Cerebras Systems	221.27	228.30	211.25	+0.12%	8.66M	aa.aa	01/07
Mobia Medical	13.16	13.98	12.95	-1.79%	150.21K	aa.aa	01/07
RoboStrategy	39.66	43.72	37.77	-0.23%	1.38M	aa.aa	01/07
Aiai Holdings	14.53	14.96	13.40	+4.46%	118.94K	aa.aa	01/07
Conexeu Sciences	10.26	10.90	9.97	-6.04%	56.24K	aa.aa	01/07
DUKE Robotics	5.14	5.76	5.11	-10.76%	28.09K	aa.aa	01/07
Exyn Tech	5.91	6.47	5.15	+13.65%	213.12K	aa.aa	01/07
Maywood Acquisition 2	9.90	9.90	9.90	+0.20%	20.02K	aa.aa	01/07
Micware ADR	3.75	3.89	3.55	-1.32%	68.76K	aa.aa	01/07
SpaceX	157.54	171.74	155.00	-7.80%	109.32M	aa.aa	01/07
Amanat Acquisition	10.15	10.18	10.14	-0.10%	19.14K	aa.aa	01/07
Future Money Acquisition	10.00	10.00	10.00	+0.20%	125	aa.aa	01/07
Inflection Point Acquisition	10.39	10.39	10.32	+0.48%	161.56K	aa.aa	01/07
Optimi Health	5.00	5.45	4.65	-1.77%	273.38K	aa.aa	01/07
Amass Brands	1.94	2.04	1.87	-5.37%	96.83K	aa.aa	01/07
QDRO Acquisition	9.95	9.95	9.95	+0.40%	4.48K	aa.aa	01/07
RRE Ventures Acquisition	9.90	9.91	9.89	+0.30%	159.73K	aa.aa	01/07
Research Alliance III	11.01	12.38	10.95	+2.90%	3.92K	aa.aa	01/07
Octave Intelligence	17.01	17.17	16.50	+4.36%	628.9K	aa.aa	01/07
Powerlaw	14.95	16.18	14.82	+1.84%	166.38K	aa.aa	01/07
Innio	38.13	40.24	37.63	-3.59%	9.42M	aa.aa	01/07
Quantinuum	78.41	81.84	75.28	-4.07%	4.78M	aa.aa	01/07
ACP Holdings Acquisition	9.96	9.96	9.96	+0.20%	85.46K	aa.aa	01/07
Apogee Acquisition	9.98	9.99	9.98	+0.30%	45.62K	aa.aa	01/07
ARC Acquisition I	9.88	9.89	9.88	-0.20%	2.31K	aa.aa	30/06
Forbright	18.67	19.00	18.29	+2.08%	139.68K	aa.aa	01/07
Parabilis Medicines	27.76	28.49	26.68	+1.42%	596.43K	aa.aa	01/07
Oceanhawk Acquisition	9.90	9.92	9.90	0.00%	132.99K	aa.aa	01/07
Peace Acquisition	9.88	9.92	9.88	-0.40%	258.05K	aa.aa	01/07
Bitzero Holdings	6.75	6.96	6.13	-1.32%	629.52K	aa.aa	01/07
Fort Tech	1.03	1.07	0.95	+1.98%	221.04K	aa.aa	01/07
Newhold Investment	10.00	10.00	10.00	0.00%	15.33K	aa.aa	01/07
Aperture AC	9.92	9.92	9.92	+0.20%	529	aa.aa	01/07
Veraxa Biotech	1.73	1.85	1.70	-7.98%	966.17K	aa.aa	01/07
Breeze Acquisition II	9.94	9.94	9.94	+0.30%	608	aa.aa	01/07
Kardigan	24.11	24.74	22.27	+1.09%	1.24M	aa.aa	01/07
Honeywell Aerospace	227.29	231.73	212.57	+2.81%	6.51M	aa.aa	01/07
Cantor Equity Partners VII	10.09	10.10	10.08	0.00%	54.65K	aa.aa	01/07
Churchill Capital	10.79	10.80	10.65	+1.31%	742.83K	aa.aa	01/07
Deep Fission	10.49	10.80	9.91	-4.98%	238.84K	aa.aa	01/07
Irenic Acquisition	9.95	9.98	9.95	-0.40%	3.29K	aa.aa	01/07
Collective Acquisition II	9.92	9.93	9.92	+0.20%	166.82K	aa.aa	01/07
Forefront Tech Holdings	9.93	9.93	9.90	+0.30%	31.63K	aa.aa	01/07
General Catalyst Global Resilience	10.14	10.14	10.10	+0.50%	11.98K	aa.aa	01/07
Keystone Acquisition	9.88	9.88	9.86	+0.20%	179.68K	aa.aa	01/07
Mountain Crest Acquisition 6	9.93	9.93	9.93	+0.10%	522	aa.aa	01/07
Office Properties	16.30	17.00	16.05	-4.12%	35.95K	aa.aa	01/07
DSC Holdings ADR	7.71	8.10	5.38	+39.67%	540.41K	aa.aa	01/07
AmperCap Acquisition	9.90	9.90	9.89	+0.10%	40.85K	aa.aa	01/07

FTSE 100

10,478.34

-18.78

-0.18%

DAX

25,040.28

+44.47

+0.18%

Euro Stoxx 50

6,284.06

-44.03

-0.70%

S&P 500

7,483.23

-16.13

-0.22%

Nikkei 225

69,619.00

-855.96

-1.21%

Dow Jones

52,305.24

-13.96

-0.03%

FTSE 100 Futures

10,510.30

+21.3

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	455.60	-2.46%	59.06M
Barclays	515.00	+1.66%	47.73M
NatWest Group	679.60	+1.89%	45.17M
Rolls-Royce Holdings	1,461.00	+1.14%	22.09M
National Grid	1,211.00	-2.96%	19.60M
HSBC	1,440.40	+0.67%	16.36M
AstraZeneca	13,854.0	-1.74%	1.80M

Name	Last	Chg. %	Vol.
CMC Markets	650.00	+41.92%	2.36M
Marley Spoon	0.04	+33.33%	3.98K
Shaires Holdings	9.00	+20.00%	500.00
Forgent	0.0165	+17.86%	1.79B
Shearwater Group	43.00	+16.22%	334.24K
Ethernity Networks	0.0015	+15.38%	1.11B
DeFi Dev Corporation UK	26.50	+15.22%	147.54K

Name	Last	Chg. %	Vol.
Kinnevik AB	61.90	-85.93%	600.00
First Class Metals	3.25	-20.73%	34.51M
Petra Diamonds	6.72	-20.00%	138.31K
Proservice Building Services Marketplace	2.03	-18.80%	504.69K
RC365 Holding	2.30	-13.21%	1.63M
Goldstone	0.500	-13.04%	3.29M
Anglesey	4.350	-13.00%	601.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,461.00	+1.14%	22.09M
BP	455.60	-2.46%	59.06M
Lloyds Banking	112.15	+0.95%	176.09M
Raspberry Pi Holdings	870.00	+5.71%	729.53K
ITM Power	132.20	+0.23%	4.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa A	455.60	+47.89%	673.79
A Aaaaaaaaaa Aaa	455.60	+47.89%	673.79
Aaaaaaa	281.30	+40.00%	393.82
Aaa A	281.30	+40.00%	393.82
Aaaaaaaaaa	1,483.5	+35.48%	2,009.8
Aaaaaaa	1,483.5	+35.48%	2,009.8
Aaa A Aaa Aaa	2,360.00	+28.04%	3,021.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa A	455.60	+47.89%	673.79
A Aaaaaaaaaa Aaa	455.60	+47.89%	673.79
Aaaaaaa	281.30	+40.00%	393.82
Aaa A	281.30	+40.00%	393.82
Aaaaaaaaaa	1,483.5	+35.48%	2,009.8
Aaaaaaa	1,483.5	+35.48%	2,009.8
Aaa A Aaa Aaa	2,360.00	+28.04%	3,021.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1161.2%

FTSE 100

+59.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+397.6%

FTSE 100

+59.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

UK Energy & Materials

+320.8%

FTSE 100

+59.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast