NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

19,269.46

+285.99(+1.51%)

Closed07/11

Day's Range

19,084.43

19,301.70

52 wk Range

13,556.35

19,301.70

NASDAQ Composite Constituents List

Real-time streaming quotes of the NASDAQ Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

						Upside
Intel	26.23	26.38	25.19	+4.71%	101.49M	aa.aa	07/11
Microsoft	425.43	426.85	419.88	+1.25%	19.9M	aa.aa	07/11
eBay	62.02	62.24	60.84	+1.54%	4.98M	aa.aa	07/11
Cisco	58.08	58.30	57.54	+0.36%	17.88M	aa.aa	07/11
Goodyear Tire & Rubber Co	9.83	9.95	9.52	+3.36%	8.41M	aa.aa	07/11
Kraft Heinz	32.82	33.49	32.79	-1.80%	8.67M	aa.aa	07/11
ODP	27.73	27.87	26.97	+0.58%	757.18K	aa.aa	07/11
Vertex	502.45	504.31	486.64	+1.78%	992.33K	aa.aa	07/11
Monster Beverage	54.73	55.35	54.50	+0.53%	11.7M	aa.aa	07/11
Fifth Third	45.93	46.68	45.71	-2.01%	4.61M	aa.aa	07/11
Cintas	219.52	219.87	216.72	+1.15%	1.38M	aa.aa	07/11
Autodesk	305.51	306.23	301.05	+1.05%	1.06M	aa.aa	07/11
Gilead	97.90	98.32	93.51	+6.77%	14.39M	aa.aa	07/11
aTyr Pharma	3.100	3.290	3.070	-4.62%	632.45K	aa.aa	07/11
Alphabet A	180.75	181.08	177.19	+2.40%	25.35M	aa.aa	07/11
Liberty Global	19.83	20.08	19.76	-0.45%	1.24M	aa.aa	07/11
Adobe	500.92	510.66	495.30	-0.77%	2.64M	aa.aa	07/11
Qualcomm	172.91	182.10	171.63	-0.05%	23.59M	aa.aa	07/11
Baidu	93.53	94.57	92.82	+2.87%	3.02M	aa.aa	07/11
Sohu.Com	14.44	14.87	14.23	+0.98%	123.44K	aa.aa	07/11
Warner Bros Discovery	9.37	9.80	8.83	+11.81%	72.31M	aa.aa	07/11
Ribbon Com	4.070	4.085	3.930	+0.25%	510.61K	aa.aa	07/11
Applied Materials	194.09	194.33	190.96	+3.50%	5.27M	aa.aa	07/11
Steel Dynamics	147.95	155.11	147.41	-4.13%	1.78M	aa.aa	07/11
Cadence Design	301.72	304.35	297.73	+1.67%	1.51M	aa.aa	07/11
Microchip	74.34	75.23	73.62	+0.80%	7.23M	aa.aa	07/11
Wynn Resorts	87.17	89.10	86.05	+2.17%	2.96M	aa.aa	07/11
Intuitive Surgical	524.28	524.83	515.58	+1.69%	1.21M	aa.aa	07/11
Nasdaq Inc	78.18	78.29	77.11	+0.76%	2.29M	aa.aa	07/11
Ryanair ADR	47.30	47.41	46.32	+3.10%	1.22M	aa.aa	07/11
JetBlue	6.05	6.21	6.03	-1.79%	12.42M	aa.aa	07/11
Shyft Group Inc	14.60	14.80	14.46	-1.35%	140.48K	aa.aa	07/11
Henry Schein	69.43	70.84	67.99	-0.83%	1.95M	aa.aa	07/11
Paychex	146.56	147.52	145.70	-0.72%	1.59M	aa.aa	07/11
VeriSign	185.96	187.47	185.77	-0.33%	663.5K	aa.aa	07/11
Apple	227.48	227.88	224.57	+2.14%	42.14M	aa.aa	07/11
Fastenal	83.10	83.61	82.76	-0.56%	2.8M	aa.aa	07/11
Dentsply	17.26	20.01	17.22	-28.02%	30.26M	aa.aa	07/11
Crocs	101.86	105.14	101.50	-0.86%	1.79M	aa.aa	07/11
Zions	57.55	59.99	57.26	-4.64%	2.44M	aa.aa	07/11
Northern Trust	105.25	106.19	104.61	-1.24%	1.05M	aa.aa	07/11
Lamar	134.99	136.89	132.64	+2.16%	670.21K	aa.aa	07/11
Patterson-UTI Energy	8.400	8.580	8.240	-1.18%	9.13M	aa.aa	07/11
Atlanticuss	42.21	42.55	41.59	+1.05%	20.88K	aa.aa	07/11
CH Robinson	107.91	109.40	106.47	+1.40%	1.73M	aa.aa	07/11
Sirius XM	26.120	27.000	26.100	-0.31%	4.9M	aa.aa	07/11
PACCAR	112.72	116.19	112.38	-2.84%	2.39M	aa.aa	07/11
Amazon.com	210.05	212.25	207.19	+1.43%	52.88M	aa.aa	07/11
Ross Stores	142.04	142.58	138.73	+2.49%	3.12M	aa.aa	07/11
Viavi Solutions	10.50	10.64	10.16	+2.64%	2.74M	aa.aa	07/11
NetEase	81.16	81.93	80.44	+1.45%	1.89M	aa.aa	07/11
NetApp	122.83	123.06	120.53	+1.40%	1.62M	aa.aa	07/11
Costco	913.93	919.48	894.37	+1.63%	2.15M	aa.aa	07/11
Check Point Software	176.87	177.39	173.79	+1.64%	789.41K	aa.aa	07/11
Lam Research	79.21	79.47	77.35	+3.16%	11.52M	aa.aa	07/11
IAC/InterActiveCorp	54.37	54.86	53.27	+2.08%	578.03K	aa.aa	07/11
Intuit	674.15	675.10	651.74	+3.97%	1.93M	aa.aa	07/11
Expedia	174.13	174.42	170.95	+1.33%	2.92M	aa.aa	07/11
Trip.com ADR	68.43	69.27	67.52	+2.04%	3.77M	aa.aa	07/11
UTStarcom	3.0000	3.0000	2.8400	+2.04%	2.38K	aa.aa	07/11
Cognizant A	81.36	81.53	79.40	+2.47%	5.17M	aa.aa	07/11
Rambus	56.69	58.42	56.43	-1.75%	1.28M	aa.aa	07/11
Akamai	104.40	104.99	103.19	-0.30%	2.61M	aa.aa	07/11
KLA Corp	686.15	687.82	675.10	+2.46%	1.12M	aa.aa	07/11
Flex	40.00	40.06	38.86	+2.62%	3.14M	aa.aa	07/11
Amgen	321.91	322.97	318.54	+0.04%	2.65M	aa.aa	07/11
Electronic Arts	160.00	160.31	157.24	+1.29%	1.71M	aa.aa	07/11
Patterson	21.35	21.94	21.04	-2.91%	855.58K	aa.aa	07/11
T Rowe	120.06	121.14	119.59	-1.03%	1.35M	aa.aa	07/11
Biogen	173.92	176.95	172.80	-0.28%	1.44M	aa.aa	07/11
Qurate Retail A	0.4801	0.5291	0.4693	-14.29%	7.36M	aa.aa	07/11
Huntington Bancshares	17.38	17.54	17.16	-0.80%	31.83M	aa.aa	07/11
Gen Digital	29.55	29.59	29.02	+1.48%	4.47M	aa.aa	07/11
NVIDIA	148.88	148.93	146.17	+2.25%	207.32M	aa.aa	07/11
Starbucks	96.12	96.69	95.76	+0.04%	6.2M	aa.aa	07/11
Cincinnati Financial	147.12	148.95	146.45	-1.71%	489.54K	aa.aa	07/11
Extreme	16.85	16.99	16.23	+2.43%	1.7M	aa.aa	07/11
Axon Enterprise	468.75	471.00	462.81	+2.01%	832.57K	aa.aa	07/11
Hologic	79.29	80.75	78.92	-1.49%	1.47M	aa.aa	07/11
Comcast	44.19	45.00	44.15	-2.10%	17.15M	aa.aa	07/11
Marvell	93.94	94.07	91.70	+3.65%	11.49M	aa.aa	07/11
Ballard	1.340	1.409	1.325	-0.74%	4.18M	aa.aa	07/11
Sify	3.270	3.460	3.266	-3.82%	61.63K	aa.aa	07/11
Analog Devices	227.77	230.27	225.72	+0.67%	2.5M	aa.aa	07/11
Xcel Energy	66.20	66.88	66.07	-0.44%	4.19M	aa.aa	07/11
CSX	35.56	36.72	35.23	-3.58%	22.33M	aa.aa	07/11
Mattel	19.38	19.50	18.95	+3.09%	3.28M	aa.aa	07/11
Host Hotels Resorts	18.00	18.72	17.68	+0.06%	13.61M	aa.aa	07/11
Exelon	38.09	38.49	38.02	-0.60%	5.88M	aa.aa	07/11
Xerox	8.90	9.07	8.80	-1.11%	1.58M	aa.aa	07/11
SLM	23.71	24.59	23.64	-3.15%	1.74M	aa.aa	07/11
Micron	113.41	113.86	111.37	+1.41%	13.57M	aa.aa	07/11
Weatherford	88.28	89.83	87.61	-1.46%	1.01M	aa.aa	07/11
APA Corp	21.93	24.89	21.91	-11.32%	20.14M	aa.aa	07/11
Western Digital	70.44	71.23	69.70	+0.76%	3.77M	aa.aa	07/11
Marriott Int	277.68	278.50	273.86	+0.51%	1.47M	aa.aa	07/11
American Electric Power	96.33	96.91	95.31	+0.08%	3.51M	aa.aa	07/11
Principal Financial	86.00	86.63	85.00	-0.16%	1.19M	aa.aa	07/11
Texas Instruments	217.54	218.25	215.57	+1.20%	6.02M	aa.aa	07/11
Coca-Cola European	77.26	77.83	76.83	+1.02%	1.28M	aa.aa	07/11
Honeywell	217.50	218.35	215.42	+0.51%	5.37M	aa.aa	07/11
AMD	149.82	150.12	145.66	+3.25%	30.33M	aa.aa	07/11
Baker Hughes	43.10	43.19	41.83	+0.84%	11.97M	aa.aa	07/11
Newell Brands	9.11	9.25	8.86	+3.29%	6.49M	aa.aa	07/11
Hasbro	64.14	64.63	63.60	+1.02%	1.19M	aa.aa	07/11
Walgreens Boots	9.270	9.590	9.250	+0.43%	19.2M	aa.aa	07/11
PepsiCo	164.00	164.90	163.47	-0.43%	5.33M	aa.aa	07/11
Teradyne	111.64	112.44	110.61	+2.42%	1.76M	aa.aa	07/11
Seagate	105.11	105.28	102.98	+2.07%	1.95M	aa.aa	07/11
ADP	304.85	306.19	303.05	-0.11%	1.3M	aa.aa	07/11
SSR Mining	5.28	5.99	5.06	-14.01%	6.78M	aa.aa	07/11
Keurig Dr Pepper	32.92	33.20	32.90	-0.18%	7.14M	aa.aa	07/11
Middleby Corp	141.24	142.83	140.17	-1.66%	534.99K	aa.aa	07/11
United Airlines Holdings	85.43	87.84	85.36	-2.45%	5.31M	aa.aa	07/11
Netflix	796.54	798.22	779.94	+2.09%	3.3M	aa.aa	07/11
News Corp	31.32	31.39	30.97	+1.10%	706.2K	aa.aa	07/11
Equinix	907.74	909.46	891.19	+1.90%	366.24K	aa.aa	07/11
Booking	4,920.87	5,017.02	4,913.04	-1.61%	335.26K	aa.aa	07/11
O’Reilly Automotive	1,214.51	1,231.93	1,213.17	-1.59%	414.68K	aa.aa	07/11
CME Group	222.04	223.00	220.41	+0.39%	2M	aa.aa	07/11
Illumina	155.15	155.99	152.41	+2.19%	2.16M	aa.aa	07/11
JB Hunt	188.51	193.16	188.35	-2.24%	702.64K	aa.aa	07/11
Urban Outfitters	37.31	37.92	36.43	+2.90%	1.09M	aa.aa	07/11
EW Scripps A	2.400	2.545	2.290	+2.13%	1.12M	aa.aa	07/11
First Solar	196.70	199.42	188.19	+1.38%	4.62M	aa.aa	07/11
Viatris	13.18	13.44	11.67	+13.52%	22.18M	aa.aa	07/11
F5 Networks	241.88	241.92	239.04	+0.73%	440.69K	aa.aa	07/11
News Corp A	29.16	29.34	28.93	+0.73%	3.09M	aa.aa	07/11
Roper Technologies	572.26	573.72	563.04	+1.34%	580.23K	aa.aa	07/11
ADTRAN	7.550	7.580	6.185	+19.27%	1.98M	aa.aa	07/11
Advanced Energy	117.32	118.43	116.51	-0.54%	219.79K	aa.aa	07/11
Airnet Tech	0.557	0.563	0.511	+3.71%	40.26K	aa.aa	07/11
Broadcom	183.81	184.87	181.79	+2.37%	18.97M	aa.aa	07/11
Imunon	0.8215	1.0800	0.7701	-12.81%	762.98K	aa.aa	07/11
Cirrus	103.55	105.82	103.11	-0.54%	756.42K	aa.aa	07/11
Entegris	108.21	108.43	106.04	+2.99%	2.19M	aa.aa	07/11
The Hain Celestial	7.47	8.74	7.14	-16.18%	3.32M	aa.aa	07/11
IPG Photonics	85.75	86.58	85.21	+0.18%	175.98K	aa.aa	07/11
Ionis Pharma	38.46	39.80	38.16	-1.49%	986.01K	aa.aa	07/11
Itron	122.93	123.80	121.74	+0.66%	718.7K	aa.aa	07/11
Motorcar Parts	6.00	6.09	5.82	+3.09%	34.77K	aa.aa	07/11
NXP	236.12	238.85	231.88	+2.05%	3.13M	aa.aa	07/11
QuickLogic	8.070	8.370	8.020	-1.10%	107.74K	aa.aa	07/11
Radware	22.25	22.27	21.70	+1.64%	168.48K	aa.aa	07/11
Royal Gold	147.31	151.41	144.81	+1.71%	550.39K	aa.aa	07/11
Tesla	296.91	299.75	285.52	+2.90%	117.31M	aa.aa	07/11
Take-Two	179.17	180.53	171.40	+7.53%	3.78M	aa.aa	07/11
Dollar Tree	63.54	64.15	62.34	+1.81%	5.79M	aa.aa	07/11
Atlantic American	1.650	1.720	1.635	-1.20%	3.73K	aa.aa	07/11
AAON	119.10	121.18	118.60	-0.96%	612.74K	aa.aa	07/11
ArcBest Corp	112.86	120.04	112.72	-6.58%	377.16K	aa.aa	07/11
Oruka Therapeutics	25.620	27.110	23.700	-7.31%	234.47K	aa.aa	07/11
ACADIA	17.20	17.49	15.68	+8.93%	3.22M	aa.aa	07/11
Acadia Healthcare	42.08	43.03	41.67	-0.96%	1.16M	aa.aa	07/11
ACI Worldwide	59.20	59.60	55.00	+8.78%	1.19M	aa.aa	07/11
Axcelis	87.10	92.47	81.47	-0.97%	1.34M	aa.aa	07/11
ACNB	46.91	50.23	45.90	-7.51%	34.12K	aa.aa	07/11
Talphera	0.9000	0.9299	0.8900	-1.10%	38.73K	aa.aa	07/11
Acacia Research	4.680	4.780	4.655	-0.85%	252.53K	aa.aa	07/11
Arq Inc	6.720	7.100	6.570	+11.63%	704.1K	aa.aa	07/11
Addus	129.08	133.41	128.53	-1.44%	197.66K	aa.aa	07/11
Aehr Test Systems	12.020	12.900	11.900	-0.74%	1.11M	aa.aa	07/11
Stabilis Solutions	4.560	4.841	4.550	-0.87%	5.13K	aa.aa	07/11
COSCIENS Biopharma	3.4600	3.6700	3.4000	-2.54%	4.3K	aa.aa	07/11
Agenus	3.930	4.300	3.910	-6.87%	673.14K	aa.aa	07/11
AGNC Invest	9.52	9.58	9.40	+1.49%	21.03M	aa.aa	07/11
Agilysys	117.25	118.18	114.18	+1.31%	198.77K	aa.aa	07/11
Air T	15.42	16.14	14.85	-2.59%	29.86K	aa.aa	07/11
Alico	26.58	27.08	26.47	-1.15%	25.89K	aa.aa	07/11
Align	222.18	224.91	219.77	-1.19%	959.18K	aa.aa	07/11
Allegiant	71.11	74.41	71.10	-3.74%	464.95K	aa.aa	07/11
Alkermes Plc	28.97	29.29	28.60	-1.09%	1.75M	aa.aa	07/11
Allot	3.900	3.910	3.610	+7.14%	298.92K	aa.aa	07/11
Alnylam	272.22	275.07	270.04	-0.29%	607.44K	aa.aa	07/11
AstroNova	13.61	13.80	13.43	-0.87%	10.38K	aa.aa	07/11
Amedisys	96.80	97.61	96.68	-0.93%	523.76K	aa.aa	07/11
Amkor	27.75	28.43	27.61	+1.39%	1.42M	aa.aa	07/11
Allient	21.82	22.08	20.30	+6.54%	347.01K	aa.aa	07/11
American Superconductor	28.31	30.18	28.05	-1.08%	1.8M	aa.aa	07/11
AMERISAFE	57.76	58.88	57.40	-2.15%	96.72K	aa.aa	07/11
Logility Supply Chain Solutions	11.61	11.72	11.42	+1.22%	111.39K	aa.aa	07/11
American Woodmark	99.52	100.77	98.39	-0.29%	138.15K	aa.aa	07/11
The Andersons	48.19	49.22	47.42	-1.37%	258.01K	aa.aa	07/11
AngioDynamics	7.15	7.44	7.11	-3.51%	394.35K	aa.aa	07/11
Anika	17.23	17.34	16.93	-0.23%	129.14K	aa.aa	07/11
ANSYS	355.58	357.29	341.11	+6.58%	1.43M	aa.aa	07/11
Alpha & Omega Semiconductor	27.24	28.18	26.73	-0.37%	309.4K	aa.aa	07/11
American Public Education	17.35	17.55	16.65	+2.85%	138.02K	aa.aa	07/11
Apogee	83.70	84.80	83.42	-0.50%	143.75K	aa.aa	07/11
Riot Platforms	12.39	12.64	11.73	+1.14%	32.92M	aa.aa	07/11
Asia Pacific Wire & Cable	1.821	2.000	1.660	+2.82%	31.17K	aa.aa	07/11
Accuray	2.090	2.090	1.810	+2.96%	1.65M	aa.aa	07/11
ALT5 Sigma	2.520	2.570	2.440	+0.80%	267.36K	aa.aa	07/11
Gentherm	44.69	45.50	44.36	-1.15%	181.44K	aa.aa	07/11
Ark Restaurants	10.55	10.70	10.40	+0.96%	13.99K	aa.aa	07/11
Alliance Resource	26.810	27.460	26.580	-0.30%	665.87K	aa.aa	07/11
Arrow	32.05	32.95	31.93	-4.13%	52.73K	aa.aa	07/11
Artesian	36.15	36.66	36.06	-0.63%	12.63K	aa.aa	07/11
Arts-Way	1.690	1.730	1.650	0.00%	22.97K	aa.aa	07/11
Arrowhead Pharma	21.39	21.90	21.32	+0.23%	1.3M	aa.aa	07/11
AmeriServ	2.700	2.875	2.700	-1.10%	6.49K	aa.aa	07/11
Astrotech	6.8500	7.2900	6.8000	0.00%	16.3K	aa.aa	07/11
Astec	37.13	38.19	36.62	-2.44%	196.66K	aa.aa	07/11
Ascent Solar	2.7800	2.9596	2.7400	+2.96%	24.43K	aa.aa	07/11
Vericel Corp Ord	50.03	50.76	46.00	+4.14%	578.18K	aa.aa	07/11
Asure	9.160	9.660	9.130	-5.08%	94.3K	aa.aa	07/11
Amtech	5.510	5.680	5.500	+0.18%	26.07K	aa.aa	07/11
ATA	1.050	1.050	1.000	+2.93%	27.83K	aa.aa	07/11
Alphatecs	9.41	9.52	8.68	+6.09%	2.64M	aa.aa	07/11
Ames	18.30	18.49	17.60	+0.60%	19.68K	aa.aa	07/11
ATN Int	21.51	22.67	20.90	-4.87%	121.49K	aa.aa	07/11
AtriCure	37.36	37.77	36.95	-0.69%	414.11K	aa.aa	07/11
Astronics	18.13	19.95	17.87	-11.86%	465.39K	aa.aa	07/11
Auburn	22.36	22.36	21.81	+0.81%	5.89K	aa.aa	07/11
AudioCodes	8.35	8.89	7.85	+7.33%	281.19K	aa.aa	07/11
AeroVironment	223.69	224.99	213.01	+3.41%	267.81K	aa.aa	07/11
Sarepta	120.42	133.00	117.52	-5.90%	2.39M	aa.aa	07/11
Aviat	13.86	13.98	12.96	+1.17%	599.95K	aa.aa	07/11
Aware	1.660	1.740	1.660	+2.47%	22.71K	aa.aa	07/11
AXT	2.110	2.228	2.080	0.00%	245.35K	aa.aa	07/11
BancFirst	120.71	125.79	119.27	-4.72%	138.58K	aa.aa	07/11
Banner	71.52	74.67	67.14	-4.36%	373.94K	aa.aa	07/11
Inotiv	2.630	2.850	2.402	+8.23%	623.51K	aa.aa	07/11
Hope Bancorp	13.52	14.05	13.40	-5.78%	1.34M	aa.aa	07/11
Beasley	9.0200	10.2600	9.0000	-10.78%	6.87K	aa.aa	07/11
Barrett	41.19	41.23	38.16	+2.03%	288.4K	aa.aa	07/11
BCB Bancorp	12.80	12.96	12.47	-1.54%	45.83K	aa.aa	07/11
Balchem	176.63	183.56	170.79	-3.70%	492.65K	aa.aa	07/11
BioCryst	7.670	7.880	7.505	-0.78%	2.34M	aa.aa	07/11
Clarus	4.75	4.94	4.75	-1.66%	277.12K	aa.aa	07/11
Beacon Roofing	102.21	102.89	99.39	+1.48%	757.02K	aa.aa	07/11
Bel Fuse A	102.21	104.08	101.75	-0.77%	9.43K	aa.aa	07/11
Bel Fuse B	80.63	82.09	80.53	-1.19%	50.47K	aa.aa	07/11
BankFinancial	12.16	12.34	12.04	-0.57%	2.85K	aa.aa	07/11
Bgc Group	11.340	11.370	11.180	+0.89%	3.78M	aa.aa	07/11
Big 5	1.780	1.870	1.780	-4.30%	161.28K	aa.aa	07/11
Option Care Health	22.93	23.69	22.78	-2.43%	2.68M	aa.aa	07/11
BJs Restaurants	35.70	37.50	35.55	-2.41%	266.14K	aa.aa	07/11
Bridgeline Digital	1.090	1.150	1.050	-3.54%	74.39K	aa.aa	07/11
Blackbaud	83.48	84.10	82.28	+0.02%	310.34K	aa.aa	07/11
BioLineRx	0.451	0.451	0.429	0.00%	300.51K	aa.aa	07/11
Bank of Marin	24.87	25.69	22.97	-3.64%	122.88K	aa.aa	07/11
Biomarin Pharma	66.94	67.30	65.76	+1.19%	1.35M	aa.aa	07/11
BOK Financial	113.62	117.66	113.10	-4.41%	215.12K	aa.aa	07/11
Dmc Global	9.50	9.86	9.50	-3.85%	255.28K	aa.aa	07/11
BOS	2.940	2.955	2.810	+2.08%	30.81K	aa.aa	07/11
Bridgford	8.90	9.17	8.70	-1.66%	5.85K	aa.aa	07/11
Brookline Bancorp	12.09	12.53	12.05	-2.97%	1.47M	aa.aa	07/11
Azenta	45.50	47.41	45.12	-2.19%	432.6K	aa.aa	07/11
Bassett	15.20	15.20	15.04	+1.95%	9.45K	aa.aa	07/11
Sierra Bancorp	31.78	34.59	31.50	-8.12%	60.67K	aa.aa	07/11
First Busey	26.40	27.19	26.23	-3.26%	566.06K	aa.aa	07/11
Broadwind	1.860	1.891	1.840	+2.19%	204.65K	aa.aa	07/11
Broadway Financial	6.700	6.870	6.650	-2.76%	2.03K	aa.aa	07/11
China Automotive	4.730	4.790	4.617	+2.16%	51.71K	aa.aa	07/11
Camden	47.06	48.77	47.06	-5.06%	102.03K	aa.aa	07/11
Credit Acceptance	454.50	460.99	450.52	-0.77%	103.09K	aa.aa	07/11
Color Star Technology Co	0.1673	0.1740	0.1570	+6.38%	2.09M	aa.aa	07/11
The Cheesecake	47.30	49.63	47.21	-4.25%	1.39M	aa.aa	07/11
Cal-Maine	89.37	90.96	87.85	-1.48%	439.81K	aa.aa	07/11
Camtek	82.51	83.04	79.36	+4.51%	559.05K	aa.aa	07/11
Carver	1.650	1.700	1.635	-1.79%	13.88K	aa.aa	07/11
Pathward Financial	77.99	80.80	77.82	-3.42%	215.25K	aa.aa	07/11
Cass	44.93	46.23	44.66	-2.69%	51.04K	aa.aa	07/11
Caseys	413.37	416.60	408.13	+1.02%	176.39K	aa.aa	07/11
Cathay	50.92	52.52	50.58	-3.63%	379.06K	aa.aa	07/11
Mullen Automotive	1.7600	1.8400	1.7100	+2.33%	1.27M	aa.aa	07/11
CBAK Energy	1.100	1.120	1.090	+1.85%	152.5K	aa.aa	07/11
Colony Bankcorp	16.92	17.68	16.92	-3.31%	41.35K	aa.aa	07/11
Cracker Barrel Old	49.32	51.82	49.24	-2.95%	444.95K	aa.aa	07/11
Commerce Bancshares	67.97	69.60	67.73	-2.84%	822.23K	aa.aa	07/11
Capital City Bank	37.99	39.34	37.88	-3.06%	42.45K	aa.aa	07/11
Antelope Enterprise Holdings	0.298	0.320	0.280	+7.23%	909.16K	aa.aa	07/11
CNB Financial	27.70	29.25	27.60	-5.30%	99.73K	aa.aa	07/11
Cogent	85.35	86.76	80.02	+0.77%	662.24K	aa.aa	07/11
Cross Country	12.27	12.42	11.75	+0.99%	762.61K	aa.aa	07/11
Codexis	4.180	4.385	3.940	+4.24%	1.01M	aa.aa	07/11
Cadiz	3.560	3.790	3.550	-5.07%	304.81K	aa.aa	07/11
CECO Environmental	25.290	25.670	24.740	+1.08%	302.09K	aa.aa	07/11
Perdoceo Education	24.76	24.96	24.24	+0.04%	458.52K	aa.aa	07/11
Central Garden&Pet	36.70	37.73	36.63	-1.42%	121.77K	aa.aa	07/11
Central Garden&Pet A	31.60	32.60	31.48	-1.47%	335.36K	aa.aa	07/11
Cerus	1.760	1.810	1.695	-2.76%	2.48M	aa.aa	07/11
CEVA	29.34	29.86	26.62	+16.52%	378.13K	aa.aa	07/11
CF Bankshares	27.79	28.22	26.30	-0.68%	10.37K	aa.aa	07/11
C&F Financial	67.82	69.65	67.82	-3.99%	9.81K	aa.aa	07/11
Capitol Federal	6.93	7.17	6.91	-3.48%	814K	aa.aa	07/11
Compugen	1.810	1.849	1.700	+5.23%	426.75K	aa.aa	07/11
Cognex	43.05	43.30	42.47	+1.06%	1.48M	aa.aa	07/11
Comstock	9.610	10.052	9.270	-1.23%	55.5K	aa.aa	07/11
City Holding	128.56	133.47	128.50	-3.70%	78.23K	aa.aa	07/11
Churchill Downs	146.41	147.79	144.61	-0.71%	329.75K	aa.aa	07/11
The Chefs Warehouse	42.88	43.47	42.24	+0.89%	324.51K	aa.aa	07/11
China Natural Resources	0.6922	0.7260	0.6322	+7.81%	51.38K	aa.aa	07/11
Coherus BioSciences	0.820	0.955	0.761	+13.81%	9.47M	aa.aa	07/11
Charter Communications	393.04	405.51	389.01	-3.67%	1.72M	aa.aa	07/11
Cineverse	2.5300	2.5800	2.4200	-0.78%	209.25K	aa.aa	07/11
AIX Inc DRC	1.330	1.340	1.260	+7.26%	76.12K	aa.aa	07/11
China Jo-Jo Drugstores	2.2000	2.3200	2.1778	+1.38%	3.81K	aa.aa	07/11
Celldex Therapeutics	26.47	28.13	25.73	-4.20%	856.4K	aa.aa	07/11
Clearfield	36.80	37.84	35.40	+1.52%	352.28K	aa.aa	07/11
Calumet	20.260	20.540	19.720	+3.37%	909.77K	aa.aa	07/11
Clean Energy	3.260	3.270	2.820	+0.31%	4.89M	aa.aa	07/11
ClearOne	0.551	0.570	0.535	-1.79%	17.61K	aa.aa	07/11
Euro Tech	1.430	1.450	1.389	-4.67%	18.89K	aa.aa	07/11
Columbus McKinnon	36.57	36.82	35.90	+0.80%	358.35K	aa.aa	07/11
Destination XL Group	3.000	3.070	2.760	+1.35%	169.64K	aa.aa	07/11
Comtech	2.790	2.910	2.665	+3.72%	433.47K	aa.aa	07/11
Fortress Biotech	1.7200	1.8000	1.7100	-2.27%	240.26K	aa.aa	07/11
ZW Data Action Technologies	1.9300	2.0482	1.7200	+7.82%	118.78K	aa.aa	07/11
Taoping	0.411	0.412	0.385	+2.50%	240.91K	aa.aa	07/11
Consolidated Communications	4.660	4.660	4.640	0.00%	366.69K	aa.aa	07/11
Century Casinos	4.120	4.290	3.920	+6.46%	172.72K	aa.aa	07/11
Cohu	28.40	28.99	28.27	-0.60%	332.01K	aa.aa	07/11
Coca-Cola Bottling	1,187.83	1,199.41	1,165.00	-0.26%	33.86K	aa.aa	07/11
Columbia Banking	30.43	31.46	30.36	-3.98%	2.79M	aa.aa	07/11
Columbia Sportswear	85.12	85.72	83.79	+1.59%	318.47K	aa.aa	07/11
Corcept	54.30	55.24	53.65	+0.13%	871.05K	aa.aa	07/11
Canterbury Park	19.50	19.60	19.28	-2.50%	2.71K	aa.aa	07/11
Cumberland	1.200	1.260	1.080	+0.84%	294.65K	aa.aa	07/11
Capital Product	18.55	18.94	18.36	-1.54%	11.51K	aa.aa	07/11
Catalyst Pharmaceuticals	23.250	24.210	23.020	+2.38%	1.94M	aa.aa	07/11
Trubridge	13.57	13.63	12.91	+4.30%	72.07K	aa.aa	07/11
Consumer Portfolio Services	11.080	11.300	10.750	-0.98%	126.27K	aa.aa	07/11
CRA	199.62	202.87	197.19	-1.44%	32.29K	aa.aa	07/11
Smart Powerr	0.690	0.760	0.681	-2.81%	52.61K	aa.aa	07/11
Cresud SACIF	10.075	10.530	9.990	+0.30%	490.74K	aa.aa	07/11
Curis	4.3500	4.3800	4.0700	+3.57%	59.05K	aa.aa	07/11
Americas Car-Mart	42.80	44.07	42.40	-0.33%	73.72K	aa.aa	07/11
Ceragon	2.420	2.470	2.400	+0.83%	389.26K	aa.aa	07/11
CorVel	353.14	355.00	341.82	+0.62%	66.8K	aa.aa	07/11
Crown Crafts	4.450	4.510	4.450	-1.11%	18.01K	aa.aa	07/11
CoStar	76.30	76.91	74.74	+1.91%	2.6M	aa.aa	07/11
CSG Systems	55.93	57.16	51.14	+9.47%	621.24K	aa.aa	07/11
Canadian Solar Inc	13.13	13.67	12.97	+0.38%	2.62M	aa.aa	07/11
CSP	12.78	13.18	12.30	-0.23%	24.22K	aa.aa	07/11
Capital Southwest	23.31	23.40	22.83	+2.42%	457.95K	aa.aa	07/11
Community Trust	56.87	60.34	56.47	-6.62%	109.97K	aa.aa	07/11
Charles&Colvard	1.3300	1.4060	1.3200	+0.76%	16.68K	aa.aa	07/11
CTI Industries	0.670	0.730	0.562	-5.63%	27.58K	aa.aa	07/11
Citi Trends	19.60	19.98	19.49	-0.31%	75.23K	aa.aa	07/11
Cutera	0.505	0.582	0.501	-12.16%	871.76K	aa.aa	07/11
CVB Financial	21.66	22.33	21.53	-4.24%	830.84K	aa.aa	07/11
Cavco	458.85	466.72	456.45	-0.89%	153.75K	aa.aa	07/11
Commercial Vehicle	2.56	2.75	2.55	-6.57%	363.75K	aa.aa	07/11
Calavo Growers	28.79	29.29	28.28	-1.20%	144.56K	aa.aa	07/11
CVD Equipment	2.830	2.970	2.830	-1.39%	15.39K	aa.aa	07/11
Community West Bancshares	19.71	20.29	19.49	-1.94%	64.42K	aa.aa	07/11
Consolidated Water	25.20	25.87	25.05	-2.48%	80.06K	aa.aa	07/11
Casella	106.50	107.72	106.06	-0.38%	327.75K	aa.aa	07/11
Cyclacel	0.4257	0.5190	0.3750	+2.41%	3.04M	aa.aa	07/11
Cytokinetics Inc	55.84	57.48	54.63	+0.61%	2.05M	aa.aa	07/11
Plus Therapeutics	1.360	1.380	1.250	-4.90%	127.84K	aa.aa	07/11
Citizens&Northern	20.15	20.58	19.66	-2.18%	36.26K	aa.aa	07/11
Citizens Community	14.44	14.49	14.31	+0.28%	13K	aa.aa	07/11
Data I/O	2.590	2.650	2.590	-3.36%	19.79K	aa.aa	07/11
Daktronics	14.750	14.850	14.440	+1.24%	388.19K	aa.aa	07/11
Performance Shipping	1.9500	1.9900	1.9400	-1.52%	12.7K	aa.aa	07/11
Dime Community	33.05	34.62	32.78	-4.65%	313.98K	aa.aa	07/11
Delcath Systems	10.940	11.230	10.880	0.00%	357.8K	aa.aa	07/11
Denny’s	7.08	7.44	7.02	-4.19%	623.92K	aa.aa	07/11
Assertio Therapeutics	1.0100	1.0300	1.0100	+1.00%	324.68K	aa.aa	07/11
Donegal A	15.71	15.80	15.39	-0.06%	69.34K	aa.aa	07/11
Donegal B	13.51	13.85	13.35	-2.45%	61	aa.aa	07/11
Digi	32.00	32.55	31.58	-0.65%	172.22K	aa.aa	07/11
Digital Ally	0.9400	0.9770	0.9100	0.00%	83.08K	aa.aa	07/11
Diamond Hill	164.50	168.80	164.31	-1.50%	29.92K	aa.aa	07/11
Newegg Commerce	0.6653	0.6800	0.6162	+4.72%	943.73K	aa.aa	07/11
Diodes	62.78	65.29	62.55	-2.14%	434.33K	aa.aa	07/11
Daily Journal Corp	567.99	590.00	567.50	-3.02%	20.65K	aa.aa	07/11
Dorchester Minerals	33.73	33.84	32.00	+4.27%	134.37K	aa.aa	07/11
Digimarc	32.72	33.03	31.69	-1.62%	98.39K	aa.aa	07/11
Dorman	133.35	138.74	132.56	-2.61%	420.4K	aa.aa	07/11
Star Equity Holdings	3.519	3.650	3.500	-1.12%	15.49K	aa.aa	07/11
US Gold	6.420	6.500	6.190	+5.07%	111.93K	aa.aa	07/11
Durect	1.3400	1.4200	1.3400	-0.74%	21.1K	aa.aa	07/11
Descartes Systems	113.34	113.93	112.17	+0.75%	194.19K	aa.aa	07/11
Deswell Industries	2.590	2.610	2.430	+3.59%	14.09K	aa.aa	07/11
Dynavax	12.020	12.410	12.010	-2.20%	2.22M	aa.aa	07/11
Dawson Geophysical	1.660	1.764	1.660	+0.61%	1.34K	aa.aa	07/11
DexCom	68.91	68.98	67.69	+0.44%	4.67M	aa.aa	07/11
DXP Enterprises	71.89	73.75	66.17	+9.27%	250.46K	aa.aa	07/11
Eagle Montana	16.90	16.99	16.74	0.00%	22.07K	aa.aa	07/11
Enterprise	36.69	38.00	36.69	-3.37%	25.64K	aa.aa	07/11
Encore Capital	49.80	50.30	46.89	+0.06%	370.8K	aa.aa	07/11
EDAP	2.730	2.877	2.720	-3.88%	24.02K	aa.aa	07/11
Educational Development	2.022	2.100	2.009	-1.94%	4.85K	aa.aa	07/11
Euronet	103.50	103.83	101.97	+1.02%	342.78K	aa.aa	07/11
Enterprise Financial	57.88	60.68	57.63	-5.38%	290.55K	aa.aa	07/11
eGain	5.44	5.77	5.42	-5.39%	67.03K	aa.aa	07/11
Eagle	28.17	29.44	27.99	-5.12%	297.6K	aa.aa	07/11
8x8	2.950	2.960	2.681	+3.15%	1.46M	aa.aa	07/11
eHealth	5.560	5.600	5.020	+10.76%	640.83K	aa.aa	07/11
Electro-Sensors	3.980	3.980	3.980	0.00%	300	aa.aa	07/11
Eltek	11.000	11.000	10.865	+1.76%	13.99K	aa.aa	07/11
EMCORE	2.3700	2.4000	2.1900	+8.22%	241.12K	aa.aa	07/11
Eastern Co	28.94	31.42	28.86	-5.46%	29.15K	aa.aa	07/11
ENGlobal	1.290	1.410	1.264	-4.44%	47.49K	aa.aa	07/11
The Ensign	148.56	149.19	141.78	+3.89%	712.24K	aa.aa	07/11
Erie Indemnity	424.42	427.22	420.45	-0.84%	105.83K	aa.aa	07/11
Energy Recovery	19.86	20.01	19.49	+1.33%	398.63K	aa.aa	07/11
Escalade	15.00	15.71	15.00	-1.77%	20.38K	aa.aa	07/11
Euroseas	41.35	42.72	41.35	-0.53%	25.67K	aa.aa	07/11
Enstar	324.86	325.25	323.67	-0.03%	66.19K	aa.aa	07/11
ESSA Bancorp	19.56	20.50	19.32	-5.73%	18.22K	aa.aa	07/11
East West Bancorp	101.69	106.36	101.37	-5.10%	1.7M	aa.aa	07/11
EXACT Sciences	53.23	56.01	51.93	-2.72%	4.75M	aa.aa	07/11
ExlServices	45.49	45.76	44.57	+0.75%	914.8K	aa.aa	07/11
Exponent	104.20	104.95	102.20	-0.54%	226.39K	aa.aa	07/11
EZCORP	11.700	11.790	11.620	-0.85%	523.95K	aa.aa	07/11
Farmer Bros. Co	1.830	1.920	1.820	0.00%	80.49K	aa.aa	07/11
FARO	25.70	26.32	21.44	+36.48%	679.08K	aa.aa	07/11
First Business	48.12	49.96	48.09	-3.66%	67.55K	aa.aa	07/11
First Bancorp	44.96	46.66	44.66	-4.66%	284.58K	aa.aa	07/11
First Capital	34.30	34.80	34.02	-2.75%	2.62K	aa.aa	07/11
First Community Bancshares	46.52	48.69	46.46	-5.04%	53.92K	aa.aa	07/11
First Community	24.21	24.69	24.01	-0.78%	10.3K	aa.aa	07/11
FuelCell Energy	0.295	0.314	0.290	-14.41%	66.94M	aa.aa	07/11
FirstCash	107.73	109.86	106.99	-2.04%	244.37K	aa.aa	07/11
First Citizens BancShares	2,172.87	2,253.19	2,167.16	-4.39%	125.31K	aa.aa	07/11
Civista Bancshares	21.99	23.00	21.52	-2.48%	115.41K	aa.aa	07/11
Premier Financial	27.40	28.39	27.32	-4.20%	194.65K	aa.aa	07/11
Frequency Electronics	12.820	13.020	12.580	+1.75%	16.89K	aa.aa	07/11
Franklin Electric	108.42	109.75	107.32	-1.24%	324.06K	aa.aa	07/11
First Financial Bancorp	28.13	29.16	28.00	-4.32%	589.75K	aa.aa	07/11
Baijiayun	7.990	8.210	7.880	+0.50%	69.89K	aa.aa	07/11
Flushing	17.08	17.98	16.94	-5.32%	208.19K	aa.aa	07/11
First Financial Bankshares	40.84	41.71	40.50	-2.74%	798.21K	aa.aa	07/11
First Financial Northwest	22.51	22.90	22.40	-1.66%	29.91K	aa.aa	07/11
Veru	0.734	0.761	0.730	-1.35%	631.71K	aa.aa	07/11
First Interstate BancSystem	32.61	34.14	32.54	-5.34%	1.07M	aa.aa	07/11
Financial Institutions	26.64	27.99	26.64	-4.79%	60.75K	aa.aa	07/11
National Beverage	48.80	49.71	48.51	-0.31%	163.66K	aa.aa	07/11
Standard Biotools	2.180	2.320	2.160	-3.54%	2.32M	aa.aa	07/11
First of Long Island	13.82	14.53	13.76	-5.15%	106.26K	aa.aa	07/11
Avadel Pharma	15.720	15.940	15.240	+2.75%	762.98K	aa.aa	07/11
1-800 FLOWERS.COM	8.88	9.24	8.82	+0.57%	378.58K	aa.aa	07/11
Flexsteel	59.71	60.40	58.85	-0.43%	40.77K	aa.aa	07/11
Farmers National	15.21	15.86	15.15	-4.82%	127.95K	aa.aa	07/11
First Bancorp Inc	28.87	30.88	28.59	-6.93%	32.23K	aa.aa	07/11
Amicus	10.980	11.250	10.725	-2.31%	4.61M	aa.aa	07/11
Fonar	15.13	15.31	15.01	-1.43%	22.12K	aa.aa	07/11
Forward Industries	3.850000	4.000000	3.773400	-0.26%	47.09K	aa.aa	07/11
FormFactor	42.40	43.03	41.79	+1.92%	653.28K	aa.aa	07/11
Forrester	16.44	16.44	15.68	+2.75%	79.56K	aa.aa	07/11
Formula Systems ADR	87.50	87.70	87.50	+3.49%	560	aa.aa	07/11
First Merchants	42.70	43.26	42.13	-1.64%	662.94K	aa.aa	07/11
Franklin Financial	32.81	33.06	32.75	-1.56%	4.1K	aa.aa	07/11
First Savings	27.91	28.23	27.83	+0.18%	27.02K	aa.aa	07/11
Colliers International	151.22	152.05	147.54	+2.64%	126.2K	aa.aa	07/11
LB Foster	20.42	22.30	20.16	-3.72%	52.16K	aa.aa	07/11
Fuel Tech	1.020	1.050	1.014	-0.97%	54.63K	aa.aa	07/11
Fortinet	83.68	83.83	81.50	+3.47%	6.38M	aa.aa	07/11
Fulton	20.34	21.21	20.18	-4.82%	2.77M	aa.aa	07/11
First United	33.65	34.05	33.28	-1.06%	23.5K	aa.aa	07/11
Forward Air	36.85	38.24	36.73	-2.82%	801.81K	aa.aa	07/11
German American Bancorp	44.65	46.15	44.25	-4.12%	119.84K	aa.aa	07/11
Gaia Inc	6.100	6.190	6.000	+2.01%	16.03K	aa.aa	07/11
Sellas Life Sciences	1.160	1.209	1.150	0.00%	541.04K	aa.aa	07/11
GameSquare Holdings	0.860	0.900	0.792	+2.38%	1.01M	aa.aa	07/11
StealthGas	5.890	6.050	5.890	-1.51%	127.58K	aa.aa	07/11
Greene County	34.47	35.34	33.80	-1.43%	30.08K	aa.aa	07/11
Genetic Technologies	0.765	0.790	0.765	0.00%	0	aa.aa	16/10
Geron	4.2900	4.5000	4.1500	+0.47%	38.43M	aa.aa	07/11
Gevo	1.900	1.970	1.730	+10.47%	12.33M	aa.aa	07/11
Gulf Island Fabrication	6.940	6.940	6.300	+15.28%	80.09K	aa.aa	07/11
Giga Media Ltd	1.530	1.530	1.480	+2.00%	21.71K	aa.aa	07/11
G-III Apparel	31.44	32.27	31.06	+1.78%	379.01K	aa.aa	07/11
Gilat	5.540	5.580	5.480	+1.09%	171.79K	aa.aa	07/11
Globus Maritime	1.5550	1.5800	1.5300	+2.63%	21.33K	aa.aa	07/11
Glen Burnie	5.609	5.710	5.400	+2.00%	3.13K	aa.aa	07/11
Great Lakes Dredge&Dock	12.38	12.56	12.27	-0.64%	465.69K	aa.aa	07/11
Golar	38.83	39.04	38.19	+1.73%	841.58K	aa.aa	07/11
Greenlight Capital Re	14.780	15.470	14.750	-4.52%	178.76K	aa.aa	07/11
Gentex	30.60	31.01	30.41	-0.26%	1.97M	aa.aa	07/11
Gladstone Commercial	17.06	17.19	16.75	+0.65%	288.71K	aa.aa	07/11
Green Plains Energy	11.72	11.93	11.30	-0.93%	1.03M	aa.aa	07/11
Grifols ADR	9.50	9.94	9.12	+4.97%	2.06M	aa.aa	07/11
US Global	2.460	2.510	2.460	-1.20%	56.4K	aa.aa	07/11
Gravity Co	67.00	67.72	65.58	+2.54%	22.22K	aa.aa	07/11
Great Southern Bancorp	63.66	65.99	63.04	-4.87%	51.54K	aa.aa	07/11
Novanta	181.52	182.69	178.73	-0.23%	169.55K	aa.aa	07/11
GSI Technology	3.060	3.190	3.060	-1.61%	91.53K	aa.aa	07/11
Ferroglobe	4.340	4.570	4.190	-7.26%	2.38M	aa.aa	07/11
Good Times	2.740	2.850	2.740	-2.84%	10.24K	aa.aa	07/11
GTX Inc	1.3700	1.7100	1.2600	-20.35%	289.03K	aa.aa	07/11
Gulf Resources	0.663	0.690	0.603	-1.48%	9.47K	aa.aa	07/11
Gyrodyne of America	10.50	10.76	10.50	-2.42%	154	aa.aa	07/11
Hanmi	24.74	25.61	24.56	-3.77%	247.01K	aa.aa	07/11
Halozyme	59.65	60.95	58.76	-1.62%	1.06M	aa.aa	07/11
Haynes	60.48	60.57	60.40	+0.33%	284.83K	aa.aa	07/11
Home Bancorp	49.33	51.25	48.37	-1.34%	33.53K	aa.aa	07/11
Hancock Whitney	58.50	60.27	58.08	-3.94%	1.01M	aa.aa	07/11
Harvard Bioscience	2.390	2.460	2.301	-15.25%	293.79K	aa.aa	07/11
Horizon Bancorp	17.72	18.27	17.50	-3.17%	197.12K	aa.aa	07/11
The Hackett	30.27	30.78	29.80	-1.53%	193.59K	aa.aa	07/11
Healthcare Services	11.75	12.09	11.75	-1.09%	350.77K	aa.aa	07/11
Hudson	5.830	5.990	5.670	-0.85%	1.3M	aa.aa	07/11
H&E Equipment	58.51	58.97	57.36	+0.29%	408.96K	aa.aa	07/11
Helen of Troy Ltd	62.71	64.65	62.57	-1.06%	282.76K	aa.aa	07/11
Home Federal Louisiana	11.75	12.20	11.75	-5.85%	16.42K	aa.aa	07/11
Heritage Financial Co	26.06	27.11	25.91	-4.47%	240.94K	aa.aa	07/11
Hudson Global Inc	15.00	15.18	14.99	-1.38%	2.22K	aa.aa	07/11
Hingham Institution	280.52	291.70	277.70	-4.91%	17.37K	aa.aa	07/11
Highways	1.911	1.920	1.910	-0.52%	12.28K	aa.aa	07/11
Himax	5.770	6.350	5.765	-3.03%	1.34M	aa.aa	07/11
Harmonic	11.950	12.220	11.850	-0.58%	808.13K	aa.aa	07/11
Hallador	10.620	10.860	10.010	+3.31%	777.34K	aa.aa	07/11
Hooker Furniture	18.14	18.95	18.11	-3.10%	22.85K	aa.aa	07/11
Horizon Finance	9.48	9.64	9.39	+0.74%	596.66K	aa.aa	07/11
Heidrick&Struggles	46.34	47.23	46.33	-2.26%	266.21K	aa.aa	07/11
HealthStream	31.80	31.96	31.19	+1.31%	205.48K	aa.aa	07/11
Heritage Commerce	10.40	10.80	10.35	-4.06%	399.22K	aa.aa	07/11
Huazhu	37.81	38.88	37.54	+3.19%	1.88M	aa.aa	07/11
Heartland Express	12.05	12.38	11.97	+1.43%	507.68K	aa.aa	07/11
Heartland Financial	66.16	67.91	66.07	-3.29%	274.31K	aa.aa	07/11
Hub Group	47.53	49.10	47.42	-3.39%	459.46K	aa.aa	07/11
Hurco	22.00	22.00	20.97	+4.27%	27.91K	aa.aa	07/11
Huron	127.66	127.73	124.94	-0.37%	126.11K	aa.aa	07/11
Hawthorn Bancshares	27.57	27.88	27.57	-1.54%	1.79K	aa.aa	07/11
Hawkins	121.25	121.66	117.99	+1.14%	168.42K	aa.aa	07/11
Integra	25.51	26.57	25.26	-4.46%	1.02M	aa.aa	07/11
Independent Bank Corp	36.76	37.91	36.42	-3.72%	142.68K	aa.aa	07/11
Interactive Brokers	166.67	171.38	166.65	-2.92%	1.16M	aa.aa	07/11
International Bancshares	69.96	72.08	69.28	-3.53%	277.27K	aa.aa	07/11
icad	1.890	1.940	1.810	+1.61%	216.56K	aa.aa	07/11
ImmuCell	3.530	3.650	3.530	0.00%	12.99K	aa.aa	07/11
ICF International	168.75	173.80	168.36	-0.62%	179.22K	aa.aa	07/11
ICON PLC	215.01	224.99	214.79	-3.95%	3.03M	aa.aa	07/11
ICU Medical	178.55	182.69	177.63	-0.26%	194.35K	aa.aa	07/11
InterDigital	179.25	180.81	175.81	+1.11%	341.88K	aa.aa	07/11
ID Systems	5.350	5.395	5.200	+0.56%	869.63K	aa.aa	07/11
IDEXX Labs	433.00	435.24	425.29	+2.26%	966.29K	aa.aa	07/11
Icahn Enterprises	12.89	13.60	12.84	-2.35%	1.28M	aa.aa	07/11
IES Holdings	270.86	274.46	264.00	+2.77%	152.26K	aa.aa	07/11
Interface	24.50	24.69	24.29	-0.93%	488.58K	aa.aa	07/11
Information Services	3.330	3.350	3.290	-0.60%	109.72K	aa.aa	07/11
Terawulf	8.210	8.330	7.360	+7.04%	31.77M	aa.aa	07/11
Ingles	71.04	71.55	69.83	-0.01%	115.06K	aa.aa	07/11
Immersion Corp	8.370	8.540	8.355	-1.18%	582.52K	aa.aa	07/11
ChipMOS Tech	21.61	21.76	21.60	+1.36%	17.32K	aa.aa	07/11
Incyte	82.34	82.97	79.53	+1.72%	2.64M	aa.aa	07/11
Independent Bank	70.61	73.25	70.24	-3.18%	590.12K	aa.aa	07/11
Infinera	6.650	6.730	6.635	-0.75%	1.08M	aa.aa	07/11
Innodata	24.340	25.240	23.670	+1.08%	1.25M	aa.aa	07/11
Insmed	71.69	73.49	71.57	-1.61%	1.11M	aa.aa	07/11
The Intergroup	14.19	14.57	14.03	-1.80%	6.63K	aa.aa	07/11
INTL FCStone	97.09	98.91	96.45	-1.69%	153.45K	aa.aa	07/11
Identiv	3.58	3.71	3.45	-2.45%	149.61K	aa.aa	07/11
Innospec	120.00	124.05	118.32	-3.92%	200.91K	aa.aa	07/11
Inter Parfums	125.88	137.73	124.79	-1.70%	300.95K	aa.aa	07/11
Amneal Pharma A	8.610	8.660	8.410	+1.29%	2.06M	aa.aa	07/11
iRobot	6.92	7.07	6.79	+2.52%	2.66M	aa.aa	07/11
Iridium	29.22	30.72	29.13	-3.56%	934.82K	aa.aa	07/11
IRIDEX	1.360	1.400	1.360	-2.86%	15.9K	aa.aa	07/11
IF Bancorp	21.36	21.36	21.11	+0.56%	3.39K	aa.aa	07/11
Ironwood	4.66	4.86	4.26	-7.54%	2.11M	aa.aa	07/11
Lendway	3.535	3.535	3.535	+5.37%	692	aa.aa	07/11
Innovative Solutions	7.480	7.550	7.330	+1.63%	57.3K	aa.aa	07/11
Investors Title	246.58	256.53	246.58	-4.16%	19.3K	aa.aa	07/11
Ituran	27.82	28.08	27.62	+0.43%	47.02K	aa.aa	07/11
Intevac	3.310	3.400	3.300	0.00%	26.44K	aa.aa	07/11
Jack In The Box	48.82	50.46	48.24	-2.88%	726.63K	aa.aa	07/11
JAKKS Pacific	30.41	30.75	29.82	+1.47%	110.36K	aa.aa	07/11
Jazz Pharma	119.08	121.24	115.77	+6.75%	1.5M	aa.aa	07/11
John B Sanfilippo&Son	86.34	87.40	84.96	-1.22%	60.21K	aa.aa	07/11
Ziff Davis	48.99	50.50	48.01	-1.96%	479.54K	aa.aa	07/11
Pineapple Holdings	3.2000	3.2499	2.9400	+4.92%	191.6K	aa.aa	07/11
Jewett-Cameron Trading	4.052	4.190	4.050	-3.34%	6.79K	aa.aa	07/11
J & J Snack Foods	175.36	179.47	174.70	-2.04%	100.17K	aa.aa	07/11
Jack Henry&Associates	179.97	181.69	178.00	-0.24%	720.77K	aa.aa	07/11
Johnson Outdoors	34.53	34.82	34.22	+1.56%	38.47K	aa.aa	07/11
Coffee Holding	3.070	3.100	2.800	+2.33%	90.06K	aa.aa	07/11
Kaiser	83.53	86.20	83.21	-3.10%	136.49K	aa.aa	07/11
Kelly Services A	18.14	19.19	18.07	-18.47%	398.57K	aa.aa	07/11
Kelly Services B	18.60	18.60	18.58	-6.16%	1.02K	aa.aa	07/11
Kewaunee	37.09	37.09	35.04	+2.35%	13.79K	aa.aa	07/11
Kentucky First Federal	2.620	2.740	2.610	-8.08%	2.83K	aa.aa	07/11
Simply Good Foods	35.67	36.11	35.48	-1.05%	1.17M	aa.aa	07/11
Kingstone	11.020	11.270	10.450	-2.99%	206.57K	aa.aa	07/11
Kirklands	1.740	1.780	1.640	+5.45%	156.27K	aa.aa	07/11
Kulicke&Soffa	48.73	49.96	48.69	-1.28%	546.07K	aa.aa	07/11
Kandi	1.370	1.400	1.300	+6.20%	119.33K	aa.aa	07/11
Luokung Tech	1.740	1.770	1.583	+10.13%	20.56K	aa.aa	07/11
Kopin	0.801	0.815	0.780	+1.26%	517.06K	aa.aa	07/11
Koss	6.880	7.050	6.810	+1.33%	103.68K	aa.aa	07/11
Kearny Financial	7.86	8.15	7.78	-4.73%	761.42K	aa.aa	07/11
Key Tronic	5.970	6.110	5.680	+4.37%	97.99K	aa.aa	07/11
Kratos Defense&Security	23.82	24.48	23.81	-1.85%	1.46M	aa.aa	07/11
KVH Industries	4.510	4.600	4.460	-1.74%	47.58K	aa.aa	07/11
Golden Entertainment	30.78	31.03	30.40	0.00%	442.38K	aa.aa	07/11
Lakeland Industries	20.56	20.79	20.34	+1.33%	19.21K	aa.aa	07/11
Lancaster Colony	196.21	199.07	193.41	-2.03%	142.55K	aa.aa	07/11
Landmark	21.41	21.41	21.41	-0.09%	597	aa.aa	07/11
Distribution Solutions	40.22	41.00	39.73	-1.16%	63.09K	aa.aa	07/11
Liberty Global B	19.75	19.75	19.75	-0.15%	1	aa.aa	07/11
Liberty Global C	20.42	20.69	20.11	-0.49%	717.53K	aa.aa	07/11
LCNB	16.88	17.16	16.66	-1.63%	26.35K	aa.aa	07/11
Lifetime Brands	6.37	6.66	6.36	-3.48%	48.89K	aa.aa	07/11
SemiLEDS	1.151	1.200	1.110	+3.60%	19.56K	aa.aa	07/11
Littelfuse	259.06	261.91	258.15	-0.67%	101.8K	aa.aa	07/11
Ligand	129.90	129.90	115.16	+11.12%	271.77K	aa.aa	07/11
Lincoln Educational	14.910	15.210	14.730	-1.19%	148.4K	aa.aa	07/11
Qurate Retail B	3.180	3.340	3.180	+4.26%	1.96K	aa.aa	07/11
Live Ventures	10.75	11.75	10.75	-4.78%	3.52K	aa.aa	07/11
Lakeland Financial	71.54	73.94	71.01	-3.25%	262.12K	aa.aa	07/11
Liberty Media Formula A	73.99	79.67	73.94	-3.58%	100.87K	aa.aa	07/11
Limoneira	28.41	29.00	28.36	-1.73%	53.57K	aa.aa	07/11
Lifecore Biomedical	6.39	6.75	6.36	-0.31%	465.3K	aa.aa	07/11
Manhattan Bridge	5.380	5.420	5.340	0.00%	31.01K	aa.aa	07/11
Loop Industries	1.340	1.350	1.270	+6.35%	63.05K	aa.aa	07/11
Grand Canyon Education	163.54	164.93	152.76	+2.12%	478.93K	aa.aa	07/11
Telesat	11.31	12.00	10.82	-3.33%	72.51K	aa.aa	07/11
LPL Financial	304.90	306.96	300.04	-1.06%	643.22K	aa.aa	07/11
LivePerson	1.2100	1.2300	1.1400	+3.42%	2.66M	aa.aa	07/11
LightPath	1.580	1.600	1.530	-1.25%	27.81K	aa.aa	07/11
Liquidity Services	24.29	24.40	23.87	+1.21%	169.74K	aa.aa	07/11
Genasys Inc	3.680	3.740	3.600	+3.08%	84.42K	aa.aa	07/11
Lake Shore Bancorp	13.50	13.95	13.38	-3.23%	1.22K	aa.aa	07/11
Lattice	55.05	55.89	54.23	+1.62%	3.01M	aa.aa	07/11
Landstar	188.56	192.09	187.65	-1.59%	205.13K	aa.aa	07/11
Lightbridge	9.740	10.100	8.320	+17.35%	2.56M	aa.aa	07/11
Lantronix	3.900	4.010	3.835	+2.09%	431.52K	aa.aa	07/11
Luna	1.610	1.655	1.540	+1.89%	135.72K	aa.aa	07/11
Lifeway	25.000	26.050	24.780	-3.18%	143.86K	aa.aa	07/11
Lexicon	1.300	1.345	1.180	+7.44%	4.37M	aa.aa	07/11
LSI Industries	19.120	19.120	17.910	+5.34%	244.55K	aa.aa	07/11
Senstar Technologies	1.560	1.580	1.530	-0.64%	6.66K	aa.aa	07/11
Manhattan Associates	283.67	287.00	282.11	+0.94%	430.44K	aa.aa	07/11
Marine Petroleum	4.084	4.084	4.024	-0.49%	975	aa.aa	07/11
Masimo	161.35	169.73	159.67	-3.75%	952.77K	aa.aa	07/11
Matthews	24.40	25.05	24.30	-2.40%	155.59K	aa.aa	07/11
J W Mays	42.26	42.26	42.26	-0.45%	1	aa.aa	07/11
Mercantile	47.99	50.78	47.87	-6.20%	95.99K	aa.aa	07/11
Marchex	1.750	1.800	1.700	-2.78%	30.86K	aa.aa	07/11
Monarch	82.36	83.18	82.08	-0.05%	84.73K	aa.aa	07/11
Stagwell	7.330	7.330	6.710	+2.95%	1.16M	aa.aa	07/11
Sotherly Hotels	1.280	1.300	1.190	+2.40%	141.97K	aa.aa	07/11
STRATA Skin Sciences	3.1000	3.2700	3.0600	-4.32%	1.27K	aa.aa	07/11
MercadoLibre	1,774.05	1,920.00	1,749.91	-16.21%	2.97M	aa.aa	07/11
Methanex	41.84	42.87	40.36	+7.36%	899.32K	aa.aa	07/11
Mercer Int	6.79	7.02	6.79	-0.44%	265.68K	aa.aa	07/11
mF International	0.90	0.92	0.85	-1.10%	61.16K	aa.aa	07/11
Perma-Pipe Int	14.360	15.265	14.330	-2.38%	66.81K	aa.aa	07/11
MGE Energy	97.36	97.58	93.96	+0.04%	119.62K	aa.aa	07/11
Magic	10.75	10.89	10.42	-0.28%	46.4K	aa.aa	07/11
MGP Ingredients	49.07	49.75	47.71	+1.62%	480.8K	aa.aa	07/11
McGrath	120.97	122.33	120.66	-1.29%	284.46K	aa.aa	07/11
Magyar	12.43	12.75	12.28	+1.22%	6.22K	aa.aa	07/11
Maiden Holdings	1.850	1.950	1.835	-4.64%	116.81K	aa.aa	07/11
Mind Technology	3.6200	3.6600	3.6000	-1.89%	20.23K	aa.aa	07/11
Mitek	9.30	9.40	9.17	+0.11%	403.97K	aa.aa	07/11
MKS Instruments	115.64	117.85	113.06	+11.96%	1.52M	aa.aa	07/11
MarketAxesss	274.41	274.70	270.56	-0.17%	407.93K	aa.aa	07/11
Mesa Labs	117.89	133.55	117.08	-12.13%	47.31K	aa.aa	07/11
MillerKnoll	24.23	24.87	24.06	-1.38%	707.54K	aa.aa	07/11
Steel Connect	10.600	10.940	10.108	+2.91%	22.39K	aa.aa	07/11
Martin Midstream	3.970	3.980	3.950	+0.51%	33K	aa.aa	07/11
Merit	101.97	102.88	101.36	-0.50%	438.34K	aa.aa	07/11
MakeMyTrip	104.00	112.77	103.50	-8.33%	883.83K	aa.aa	07/11
MIND CTI	1.960	1.970	1.950	+1.03%	6.96K	aa.aa	07/11
MannKind	7.390	7.620	7.390	-0.67%	3.97M	aa.aa	07/11
MediciNova	1.570	1.580	1.412	+0.64%	8.54K	aa.aa	07/11
Monro Muffler Brake	29.63	29.68	28.64	+1.51%	403.54K	aa.aa	07/11
Manitex	5.710	5.715	5.700	+0.18%	67.16K	aa.aa	07/11
MidWestOne	31.50	32.55	31.32	-2.36%	136.41K	aa.aa	07/11
Morningstar	343.27	345.50	338.29	-0.33%	75.93K	aa.aa	07/11
Peraso	1.1500	1.1700	1.0500	-0.86%	219.27K	aa.aa	07/11
Mid Penn	32.05	32.39	31.52	-0.56%	89.19K	aa.aa	07/11
Monolithic	775.21	796.58	762.66	-1.28%	948.04K	aa.aa	07/11
Mercury	41.95	42.31	40.10	-0.64%	981.85K	aa.aa	07/11
Marten Transport	17.77	18.13	17.68	-0.95%	416.87K	aa.aa	07/11
Middlesex Water	68.62	69.00	67.61	+0.01%	159.15K	aa.aa	07/11
MicroStrategy	270.81	280.80	252.70	+5.04%	23.93M	aa.aa	07/11
Mannatech	7.79	7.79	7.60	-5.23%	874	aa.aa	07/11
Matrix	12.75	12.95	11.76	-1.24%	477.06K	aa.aa	07/11
Sharplink Gaming	0.603	0.650	0.603	-6.20%	3.48K	aa.aa	07/11
Microvision	1.040	1.095	1.030	-3.70%	2.64M	aa.aa	07/11
Myriad Genetics	17.67	18.42	17.57	+0.57%	939.35K	aa.aa	07/11
MYR Group	145.23	150.13	144.97	-3.02%	291.8K	aa.aa	07/11
Vaxart	0.7225	0.7450	0.7129	+2.83%	1.22M	aa.aa	07/11
Natural Alternatives	4.54	4.72	4.52	+0.22%	5.87K	aa.aa	07/11
Nathans Famous	87.18	91.18	87.18	-1.71%	19.84K	aa.aa	07/11
Natures Sunshine	13.86	14.36	13.74	-2.53%	60.85K	aa.aa	07/11
Neurocrine	123.98	126.65	123.50	-1.05%	755.19K	aa.aa	07/11
Northeast Bancorp	102.30	105.44	101.00	-0.01%	102.79K	aa.aa	07/11
NBT Bancorp	48.56	50.87	48.25	-4.39%	353.59K	aa.aa	07/11
National CineMedia	6.605	6.640	6.490	+1.23%	590.9K	aa.aa	07/11
The9 ADR	8.5683	8.7000	8.4100	+2.02%	101.27K	aa.aa	07/11
Nordson	260.57	264.25	259.71	-1.43%	136.05K	aa.aa	07/11
Northeast Community	28.35	29.25	27.73	-1.46%	158.59K	aa.aa	07/11
Neogen	15.78	15.86	15.39	+1.02%	1.43M	aa.aa	07/11
Newtek	14.23	14.60	13.32	-2.53%	297.5K	aa.aa	07/11
Northfield Bancorp	13.33	13.68	13.06	-3.20%	352.87K	aa.aa	07/11
Nice ADR	185.31	185.84	176.13	+5.72%	538.8K	aa.aa	07/11
Old Market Capital	5.77	5.94	5.75	+0.17%	1.71K	aa.aa	07/11
National Bankshares	31.17	31.31	30.81	+0.23%	11.88K	aa.aa	07/11
Nektar	1.3700	1.4200	1.3250	-1.44%	1.87M	aa.aa	07/11
Lumos Pharma Inc	4.325	4.405	4.310	+0.46%	69.08K	aa.aa	07/11
NN Inc	3.520	3.750	3.520	-4.86%	87.16K	aa.aa	07/11
Northrim	73.78	77.81	73.78	-5.14%	27.92K	aa.aa	07/11
Insight Enterprises	172.08	175.94	169.67	-1.39%	755.15K	aa.aa	07/11
NAPCO	38.22	38.99	37.71	+0.90%	554.75K	aa.aa	07/11
Nortech	10.240	11.495	10.000	-13.22%	19.31K	aa.aa	07/11
NetScout	22.16	22.53	22.01	-2.25%	416.11K	aa.aa	07/11
NETGEAR	23.43	24.06	23.35	-0.26%	469.85K	aa.aa	07/11
Northern Technologies	13.49	14.22	13.39	-2.53%	15.93K	aa.aa	07/11
NetSol	2.940	3.160	2.920	+1.03%	25.07K	aa.aa	07/11
NeuroMetrix	3.830	4.000	3.700	+6.09%	31.1K	aa.aa	07/11
Novavax	9.180	9.340	8.990	+2.46%	3.09M	aa.aa	07/11
NVE Corporation	81.96	83.49	81.73	-0.27%	15.25K	aa.aa	07/11
Kazia Therapeutics ADR	5.8600	6.5000	5.7100	-8.44%	80.59K	aa.aa	07/11
Nova	206.37	207.43	192.63	+7.87%	409.6K	aa.aa	07/11
Inseego	17.060	17.389	16.100	+4.79%	271.08K	aa.aa	07/11
Northwest Bancshares	14.63	15.21	14.61	-4.25%	1.03M	aa.aa	07/11
Norwood	31.36	32.30	31.31	-3.48%	10.64K	aa.aa	07/11
Northwest Pipe	52.34	53.81	51.48	-2.28%	88.32K	aa.aa	07/11
Nexstar	188.50	191.86	185.55	+2.86%	724.23K	aa.aa	07/11
New York Mortgage	5.890	5.970	5.800	+1.55%	709.88K	aa.aa	07/11
Optical Cable	2.400	2.479	2.400	0.00%	1.15K	aa.aa	07/11
OceanFirst	20.20	21.05	20.11	-3.99%	395.21K	aa.aa	07/11
Sonoma Pharma	2.920	3.040	2.790	+2.10%	80.69K	aa.aa	07/11
Orthofix	18.22	19.47	17.98	-0.98%	487.91K	aa.aa	07/11
Omega Flex	55.24	57.00	55.24	-2.28%	18.21K	aa.aa	07/11
Achieve Life Sciences	5.000	5.150	4.890	-2.34%	115.95K	aa.aa	07/11
Aeroportuario del Centro Norte	67.94	68.27	66.44	+2.67%	65.61K	aa.aa	07/11
Omnicell	52.46	53.31	51.85	-0.08%	495.53K	aa.aa	07/11
Omeros	4.500	4.630	4.455	-1.10%	322.22K	aa.aa	07/11
Odyssey	0.538	0.540	0.521	0.00%	215.67K	aa.aa	07/11
Oncolytics Biotech	1.070	1.110	1.070	-4.46%	419.18K	aa.aa	07/11
ON Semiconductor	72.05	73.46	71.94	-0.30%	5.03M	aa.aa	07/11
OptimumBank Holdings	4.980	5.025	4.750	+2.68%	52.23K	aa.aa	07/11
Old Point	20.18	20.20	19.80	+1.15%	6.56K	aa.aa	07/11
Great Elm Group	1.790	1.839	1.770	-1.65%	3.09K	aa.aa	07/11
Orrstown	39.88	40.92	39.81	-2.80%	190.97K	aa.aa	07/11
Old Second Bancorp	17.81	18.34	17.76	-3.15%	295.98K	aa.aa	07/11
OSI Systems	149.03	149.22	146.32	+0.57%	163.4K	aa.aa	07/11
OraSure	4.240	4.600	4.170	-3.64%	984.23K	aa.aa	07/11
Open Text	29.60	29.71	29.22	+1.34%	773.06K	aa.aa	07/11
Otter Tail	82.49	85.86	81.77	-3.54%	372.11K	aa.aa	07/11
Ohio Valley Banc	24.25	24.50	24.22	-1.02%	7.35K	aa.aa	07/11
Oak Valley Bancorp	28.72	30.14	28.63	-5.12%	28.88K	aa.aa	07/11
Tenax Therapeutics	4.8100	4.8200	4.6350	+4.34%	43.33K	aa.aa	07/11
Geospace	13.130	13.580	13.105	-2.52%	41.92K	aa.aa	07/11
Bank Ozk	47.39	48.84	47.15	-3.93%	1.51M	aa.aa	07/11
Pacific Biosciences	2.450	2.720	2.380	-7.55%	18.1M	aa.aa	07/11
Highpeak Energy Acquisition	13.960	14.560	13.800	-1.83%	249.17K	aa.aa	07/11
Universal Display	183.46	189.58	183.13	-1.29%	515.23K	aa.aa	07/11
Patrick	126.76	130.37	125.90	-2.63%	235.87K	aa.aa	07/11
Frp Holdings Ord	30.57	31.23	30.32	-0.88%	34.01K	aa.aa	07/11
Pathfinder Bancorp	16.94	17.41	16.65	-2.31%	6.04K	aa.aa	07/11
PC Connection	73.50	75.13	73.18	-2.39%	91.64K	aa.aa	07/11
PotlatchDeltic	42.55	43.17	41.90	+1.00%	441.88K	aa.aa	07/11
Pacira	17.70	18.22	17.03	+0.17%	607.63K	aa.aa	07/11
Pure Cycle	12.14	12.37	12.05	+0.08%	38.97K	aa.aa	07/11
Pro-Dex	41.10	41.91	40.02	-4.53%	21.94K	aa.aa	07/11
PDF Solutions	32.12	32.38	31.72	+2.39%	187.8K	aa.aa	07/11
Peoples North Carolina	28.13	29.11	28.10	-4.58%	19.05K	aa.aa	07/11
Pegasystems	86.13	86.88	85.13	+0.50%	417.37K	aa.aa	07/11
Alto Ingredients	1.210	1.620	1.180	-37.63%	7.65M	aa.aa	07/11
Perion Network	9.03	9.29	8.77	-0.22%	677.27K	aa.aa	07/11
Perma-Fix Inc	15.310	15.546	14.660	-1.23%	152.9K	aa.aa	07/11
PetMed Express	5.730	5.900	4.300	+35.78%	3.09M	aa.aa	07/11
Preferred Bank	91.62	94.76	91.33	-4.08%	89.25K	aa.aa	07/11
Peapack-Gladstone	36.28	37.38	35.12	-3.30%	186.39K	aa.aa	07/11
Parke	22.72	23.21	22.72	-2.28%	22.79K	aa.aa	07/11
Park Ohio Holdings	32.01	34.50	31.27	-4.13%	52.69K	aa.aa	07/11
Photronics	25.95	26.30	25.39	+2.69%	416.94K	aa.aa	07/11
Plumas	43.71	45.47	43.26	-3.72%	24.48K	aa.aa	07/11
Children’s Place	13.85	13.99	13.17	+3.75%	244.3K	aa.aa	07/11
Preformed Line	136.96	138.25	133.14	+1.50%	7.98K	aa.aa	07/11
Plug Power	2.040	2.070	1.970	+3.55%	52.38M	aa.aa	07/11
ePlus	98.57	101.35	97.23	+0.58%	231.67K	aa.aa	07/11
Plexus	164.70	166.45	163.50	-1.24%	181.98K	aa.aa	07/11
Psychemedics	2.340	2.350	2.330	-0.43%	22.75K	aa.aa	07/11
PTC	190.05	196.99	189.44	-4.03%	1.68M	aa.aa	07/11
Patriot National Bancorp	1.790	1.810	1.720	+3.47%	6.67K	aa.aa	07/11
Pinnacle	119.04	122.12	118.40	-2.89%	1.16M	aa.aa	07/11
PrimeEnergy	180.32	188.78	180.32	-1.94%	3.42K	aa.aa	07/11
Insulet	244.98	245.17	236.63	+2.37%	778.4K	aa.aa	07/11
Pool	371.28	376.59	369.56	+0.18%	208.92K	aa.aa	07/11
Power Integrations	65.38	68.64	64.18	-1.58%	744.64K	aa.aa	07/11
Powell Industries	337.56	349.00	332.42	-2.94%	398.95K	aa.aa	07/11
Pacific Premier	27.73	28.71	27.38	-4.41%	846.01K	aa.aa	07/11
Avid Bioservices	12.24	12.33	12.17	+11.48%	35.04M	aa.aa	07/11
PRA Group Inc	24.21	25.08	24.06	-2.06%	306.52K	aa.aa	07/11
Alterity Therapeutics	1.1800	1.1900	1.1400	-3.28%	33.59K	aa.aa	07/11
Progress	67.41	68.09	66.83	-0.58%	462.29K	aa.aa	07/11
Provident	15.56	15.80	15.50	-1.21%	7.6K	aa.aa	07/11
ProPhase Labs	1.430	1.915	1.360	-26.29%	233.85K	aa.aa	07/11
The Providence Service	18.00	18.78	16.02	+6.19%	646.51K	aa.aa	07/11
CarpParts.Com	0.985	1.030	0.945	-1.01%	533.18K	aa.aa	07/11
Eyepoint Pharma	11.590	12.500	11.350	-4.06%	717.63K	aa.aa	07/11
PriceSmart	90.02	92.29	89.94	-2.14%	147.61K	aa.aa	07/11
Pluri Inc	4.530	4.890	4.500	-6.21%	20.08K	aa.aa	07/11
Cassava Sciences	25.34	27.16	24.64	-4.63%	1.65M	aa.aa	07/11
Protagenic Therapeutics	0.629	0.629	0.591	+5.00%	2.92K	aa.aa	07/11
PAM	18.39	19.00	18.14	-3.21%	11.59K	aa.aa	07/11
Penns Woods	27.00	27.78	26.98	-3.57%	17.96K	aa.aa	07/11
Pixelworks	0.714	0.727	0.699	+4.39%	109.53K	aa.aa	07/11
Papa John's	55.53	59.08	54.51	-4.60%	1.83M	aa.aa	07/11
Rave Restaurant	2.9100	3.1700	2.8500	-4.90%	117.68K	aa.aa	07/11
QCR	88.24	90.80	87.73	-3.29%	87.39K	aa.aa	07/11
Quidel	38.85	40.22	38.71	-2.78%	710.92K	aa.aa	07/11
QuinStreet	22.28	23.00	22.11	-2.49%	634.14K	aa.aa	07/11
Leonardo DRS	35.43	35.84	35.01	-0.11%	843.53K	aa.aa	07/11
Freightcar	14.570	14.720	12.950	+11.22%	796.14K	aa.aa	07/11
Republic Bancorp	74.14	77.63	74.08	-4.52%	23.3K	aa.aa	07/11
SB Financial	18.79	18.85	18.53	+0.37%	9.57K	aa.aa	07/11
Upbound	32.80	33.81	32.67	-3.78%	511.69K	aa.aa	07/11
Rocky Brands	21.88	22.51	20.79	+5.75%	114.5K	aa.aa	07/11
RCM Technologies	23.040	23.450	22.620	+0.96%	50.84K	aa.aa	07/11
Recon Technology	2.5301	2.6475	2.5301	-4.16%	6.99K	aa.aa	07/11
Radcom	10.56	10.59	10.39	+0.19%	39.88K	aa.aa	07/11
Reading Int	1.510	1.560	1.410	-3.21%	13.95K	aa.aa	07/11
Reading Int B	7.09	7.10	7.09	-0.14%	813	aa.aa	07/11
RadNet	71.40	72.44	69.88	+2.22%	646.4K	aa.aa	07/11
Resources Connection	8.88	9.04	8.65	-0.78%	462.65K	aa.aa	07/11
Research Frontiers	2.090	2.216	2.090	-3.69%	19.11K	aa.aa	07/11
Richardson Electronics	14.580	14.875	14.470	-1.55%	50.92K	aa.aa	07/11
RF Industries	4.090	4.131	4.040	-1.68%	3.69K	aa.aa	07/11
RGC Resources	22.30	23.59	22.03	-5.07%	19.81K	aa.aa	07/11
Repligen	143.88	146.35	142.95	-1.40%	357.11K	aa.aa	07/11
RCI Hospitality	49.36	50.00	49.00	-2.01%	88.01K	aa.aa	07/11
Rigel	15.440	16.150	14.720	+2.39%	178.99K	aa.aa	07/11
Rocky Mountain Chocolate	2.610	2.650	2.540	-1.14%	42.83K	aa.aa	07/11
Rockwell Medical	4.1900	4.3200	4.0308	+1.70%	454.17K	aa.aa	07/11
Creative Realities	4.190	4.330	4.081	+1.45%	19.82K	aa.aa	07/11
Gibraltar Industries	72.25	74.07	72.22	-1.18%	175.37K	aa.aa	07/11
Urban One Inc	1.550	1.560	1.410	+6.90%	52.5K	aa.aa	07/11
Urban One D	1.090	1.125	1.090	-3.54%	22.45K	aa.aa	07/11
Retail Opportunity	17.32	17.38	17.32	-0.17%	10.78M	aa.aa	07/11
Red Robin Gourmet Burgers	5.20	6.10	4.84	-15.03%	1.18M	aa.aa	07/11
Rush A	62.93	64.51	62.82	-2.55%	513.58K	aa.aa	07/11
Rush B	56.66	57.50	56.02	-2.02%	25.52K	aa.aa	07/11
Riverview	4.780	4.850	4.770	-0.21%	13.33K	aa.aa	07/11
Safety Insurance	85.41	88.07	85.01	-3.27%	73.13K	aa.aa	07/11
Saia	545.09	568.61	543.27	-4.04%	663.84K	aa.aa	07/11
Sanmina	83.40	83.89	82.03	-0.57%	617.76K	aa.aa	07/11
S&W Seed	2.530	2.830	2.470	-8.00%	20.24K	aa.aa	07/11
Sandy Spring	37.28	38.54	36.85	-3.19%	411.14K	aa.aa	07/11
EchoStar	26.07	27.32	26.02	-4.05%	1.51M	aa.aa	07/11
Seacoast Banking Florida	29.23	30.32	29.17	-4.04%	588.36K	aa.aa	07/11
Sinclair	16.93	18.20	16.11	-2.76%	827.66K	aa.aa	07/11
Star Bulk Carriers	20.18	20.32	19.87	+3.12%	1.66M	aa.aa	07/11
Southside	35.39	36.86	35.21	-4.92%	173.21K	aa.aa	07/11
Scholastic	26.43	26.57	25.66	+1.81%	314.3K	aa.aa	07/11
Radius Recycling	19.82	20.61	19.06	-3.27%	271K	aa.aa	07/11
Socket Mobile	1.180	1.190	1.130	+0.85%	24.19K	aa.aa	07/11
Comscore	5.550	6.220	5.116	+5.11%	34.91K	aa.aa	07/11
ScanSource	50.77	53.48	49.41	+0.71%	291.63K	aa.aa	07/11
Shoe Carnival	37.87	38.66	37.56	+0.19%	326.86K	aa.aa	07/11
Origin Agritech	2.770	2.790	2.630	+3.75%	21.73K	aa.aa	07/11
SEI	80.17	80.80	79.42	+0.17%	743.91K	aa.aa	07/11
Seneca Foods A	63.82	68.95	63.40	-6.06%	42.08K	aa.aa	07/11
Seneca Foods B	64.97	64.97	64.97	-5.43%	160	aa.aa	07/11
Simmons First National	24.65	25.26	24.38	-3.45%	1.25M	aa.aa	07/11
Southern First Bancshares	42.81	44.40	42.72	-2.26%	29.69K	aa.aa	07/11
Superior Uniform	17.79	18.48	17.23	+8.81%	84.05K	aa.aa	07/11
SigmaTron	3.030	3.100	2.970	+2.71%	18.06K	aa.aa	07/11
Sangamo Therapeutics	2.8100	2.9700	2.4400	+13.77%	15.37M	aa.aa	07/11
Light Wonder	102.06	103.15	99.60	+2.45%	489.62K	aa.aa	07/11
TROOPS	2.120	2.293	2.088	-0.47%	8.2K	aa.aa	07/11
SPAR Group	2.4200	2.4300	2.4200	-0.41%	41.76K	aa.aa	07/11
Shore Bancshares	15.91	16.37	15.60	-3.16%	137.4K	aa.aa	07/11
Shenandoah	12.89	15.10	12.05	-17.27%	748.79K	aa.aa	07/11
Seanergy Maritime	9.6100	9.8300	9.2800	+2.02%	344.36K	aa.aa	07/11
Steven Madden	45.60	46.02	43.20	+3.10%	1.56M	aa.aa	07/11
Siebert	2.590	2.670	2.510	0.00%	4.75K	aa.aa	07/11
SIGA Tech	7.630	7.970	7.605	-1.17%	684.39K	aa.aa	07/11
Selective	97.90	98.67	96.90	-1.03%	663.23K	aa.aa	07/11
Silicom	14.32	14.65	14.16	+0.49%	6.94K	aa.aa	07/11
Silicon Motion	56.09	56.77	55.36	+1.37%	228.11K	aa.aa	07/11
Singularity Future Tech	1.745	1.800	1.660	+1.16%	13.62K	aa.aa	07/11
SkyWest	111.57	115.03	110.97	-0.76%	414.63K	aa.aa	07/11
Silicon Labs	113.65	116.55	112.61	-1.77%	294.16K	aa.aa	07/11
Simulations Plus	30.70	30.99	30.44	-0.39%	187.99K	aa.aa	07/11
Southern Missouri	63.81	66.44	63.72	-5.14%	85.59K	aa.aa	07/11
Super Micro Computer	25.48	25.78	22.11	+12.25%	88.23M	aa.aa	07/11
Smith Micro Software	0.829	0.829	0.764	+3.76%	99.03K	aa.aa	07/11
Semtech	50.58	50.62	48.01	+5.95%	1.36M	aa.aa	07/11
Synchronoss	11.270	11.460	11.110	+1.71%	36.78K	aa.aa	07/11
Security National Financial	10.250	10.470	10.162	-0.77%	22.73K	aa.aa	07/11
Viracta Therapeutics	0.1822	0.1950	0.1716	-5.25%	2.51M	aa.aa	07/11
Madrigal Pharma	354.85	368.29	337.50	+4.92%	675.8K	aa.aa	07/11
Primis Financial	12.15	12.75	12.14	-4.93%	91.78K	aa.aa	07/11
Dominari Holdings	1.6800	1.7600	1.6701	-2.33%	4.21K	aa.aa	07/11
Sapiens	39.48	39.99	39.27	+1.28%	134.42K	aa.aa	07/11
Greenidge Generation Holdings	2.430	2.530	2.360	-2.02%	576.34K	aa.aa	07/11
SPS Commerce	185.27	185.70	180.69	+0.90%	285.14K	aa.aa	07/11
SpartanNash Co	19.78	21.81	19.50	-12.44%	731.11K	aa.aa	07/11
Future Fintech	0.320	0.330	0.312	0.00%	110.16K	aa.aa	07/11
1st Source	64.47	66.75	64.39	-4.19%	96.04K	aa.aa	07/11
SurModics	38.40	38.83	38.30	-0.23%	272.14K	aa.aa	07/11
Summit State Bank	6.51	6.91	6.51	-1.81%	23.97K	aa.aa	07/11
SS&Cs	74.59	74.95	73.97	+0.57%	1.48M	aa.aa	07/11
Stratasys Ltd	7.81	8.12	7.78	-2.74%	391.7K	aa.aa	07/11
STAAR Surgical	31.46	32.00	30.91	+1.94%	795.16K	aa.aa	07/11
S&T Bancorp	41.58	43.21	41.42	-4.41%	221.64K	aa.aa	07/11
Microbot Medical	0.943	0.955	0.930	0.00%	98.2K	aa.aa	07/11
SunOpta Inc.	7.45	7.48	7.05	+2.62%	895.23K	aa.aa	07/11
Strategic Education	98.51	99.63	91.15	+2.17%	360.73K	aa.aa	07/11
Sterling Construction	174.31	175.60	149.01	-0.63%	826.45K	aa.aa	07/11
Streamline	2.7300	2.8650	2.6795	+0.74%	16.62K	aa.aa	07/11
Stratus	26.53	27.00	26.53	-4.26%	9.43K	aa.aa	07/11
Strattec	40.53	40.93	38.37	+6.71%	16.1K	aa.aa	07/11
Smith & Wesson	13.15	13.43	13.01	-0.90%	582.57K	aa.aa	07/11
Stock Yards Bancorp	72.19	74.10	71.87	-3.55%	150.45K	aa.aa	07/11
Synaptics	74.64	75.17	72.52	+3.41%	408.87K	aa.aa	07/11
Ascent Industries	9.40	9.48	9.19	0.00%	55.41K	aa.aa	07/11
Sypris	1.370	1.390	1.347	-2.14%	11.93K	aa.aa	07/11
TransAct	4.240	4.330	4.110	-1.17%	16.99K	aa.aa	07/11
Taitron	2.850	2.921	2.830	-0.70%	24.89K	aa.aa	07/11
Tat Techno	18.550	18.790	18.187	-2.37%	17.29K	aa.aa	07/11
Medallion	9.990	10.070	9.720	+1.11%	43.7K	aa.aa	07/11
Taylor Devices	47.58	52.99	45.22	-9.78%	70.21K	aa.aa	07/11
The Bancorp	53.58	55.59	53.20	-5.69%	859.41K	aa.aa	07/11
Territorial	10.68	11.30	10.63	-5.57%	60K	aa.aa	07/11
Texas Capital	82.97	85.66	82.75	-2.94%	730.48K	aa.aa	07/11
TriCo	46.94	48.85	46.68	-5.06%	125.09K	aa.aa	07/11
Bio-Techne	76.42	77.59	75.99	+0.78%	685.35K	aa.aa	07/11
TFS Financial	13.90	14.19	13.82	-1.63%	523.77K	aa.aa	07/11
Theratechnologies	1.3100	1.3100	1.2550	+2.34%	18.69K	aa.aa	07/11
First Financial Indiana	48.55	49.49	47.73	-3.34%	122.96K	aa.aa	07/11
Molecular Templates	0.393	0.425	0.351	-7.18%	574.27K	aa.aa	07/11
Innoviva	20.00	20.27	19.72	+0.40%	803.07K	aa.aa	07/11
Titan Machinery	15.17	15.84	15.07	-3.07%	161.41K	aa.aa	07/11
Tandy Leather	4.210	4.210	4.210	0.00%	274	aa.aa	07/11
Towne Bank	35.08	36.18	34.88	-3.33%	287.4K	aa.aa	07/11
Lendingtree	48.20	50.03	47.71	-1.21%	292.32K	aa.aa	07/11
Gyre Therapeutics	15.0600	15.8300	15.0100	-3.77%	27.09K	aa.aa	07/11
Trinity	1.680	1.922	1.631	+0.60%	32.27K	aa.aa	07/11
Torm A	24.790	25.550	24.640	+0.16%	2.2M	aa.aa	07/11
Trustmark	38.33	39.45	36.12	-2.77%	524.07K	aa.aa	07/11
Transcat	106.45	108.20	105.63	-0.51%	68.41K	aa.aa	07/11
TriMas	27.39	27.76	27.29	+0.18%	318.73K	aa.aa	07/11
TrustCo Bank NY	35.91	37.32	35.73	-4.37%	117.34K	aa.aa	07/11
Timberland	31.65	33.65	30.51	-6.86%	36.91K	aa.aa	07/11
Tower	43.41	43.98	43.07	-0.05%	461.33K	aa.aa	07/11
Adeia	14.09	14.24	13.72	+0.28%	818.19K	aa.aa	07/11
TTEC	4.80	5.24	4.56	-11.60%	1.53M	aa.aa	07/11
Tetra Tech	47.46	48.30	46.78	+1.37%	2.17M	aa.aa	07/11
TechTarget	29.59	30.22	29.33	-1.33%	118.87K	aa.aa	07/11
TTM	25.24	25.43	24.89	+0.84%	720.71K	aa.aa	07/11
Twin Disc	12.59	12.99	12.03	+2.78%	21.29K	aa.aa	07/11
Texas Roadhouse	196.59	201.24	196.48	-0.70%	783.11K	aa.aa	07/11
Universal Logistics	50.95	52.37	50.91	-2.54%	71.32K	aa.aa	07/11
United Bancorp	13.34	13.34	12.83	+1.14%	8.59K	aa.aa	07/11
United Security	9.010	9.085	8.925	+0.11%	56.92K	aa.aa	07/11
United Bankshares	41.34	42.26	41.00	-2.93%	1.11M	aa.aa	07/11
Ultra Cleans	38.84	38.90	37.49	+3.44%	469.66K	aa.aa	07/11
Universal Electronics	8.42	8.66	8.39	-0.12%	64.32K	aa.aa	07/11
Lesaka Tech	5.370	5.370	5.070	-3.24%	43.95K	aa.aa	07/11
United Fire	23.77	24.40	23.30	-3.92%	203.38K	aa.aa	07/11
Ufp Industries	133.24	136.66	133.06	-2.35%	405K	aa.aa	07/11
UFP	346.29	348.70	331.89	+0.76%	89.58K	aa.aa	07/11
United-Guardian	12.27	12.86	12.27	-2.23%	9.1K	aa.aa	07/11
Ultralife	9.280	9.600	9.170	-2.11%	53.59K	aa.aa	07/11
UMB Financial	121.68	125.00	121.46	-3.18%	579.11K	aa.aa	07/11
Union	29.32	29.76	29.32	-0.48%	6.62K	aa.aa	07/11
Unity	44.72	46.17	43.78	-2.74%	38.75K	aa.aa	07/11
Universal Stainless&Alloy	43.99	44.24	43.86	-0.16%	381.98K	aa.aa	07/11
Cantaloupe	9.32	9.51	9.29	-0.64%	663.14K	aa.aa	07/11
First US Bancshares	11.81	12.50	11.80	-0.76%	5.42K	aa.aa	07/11
US Energy	1.440	1.470	1.410	-0.69%	42.52K	aa.aa	07/11
United States Lime&Minerals	138.04	139.20	133.78	+0.58%	107.44K	aa.aa	07/11
Spok Holdings	16.76	16.85	16.63	-0.06%	130.56K	aa.aa	07/11
Utah Medical	67.23	68.53	66.79	+0.09%	15.98K	aa.aa	07/11
Univest	30.46	31.85	30.41	-5.43%	165.13K	aa.aa	07/11
Value Line	50.64	52.41	50.64	-2.43%	13.87K	aa.aa	07/11
Village Bank&Trust	76.39	76.95	76.39	-0.59%	186	aa.aa	07/11
Onespan	17.32	17.58	17.09	-1.53%	339.93K	aa.aa	07/11
Veeco	29.08	30.78	28.96	-3.39%	972.95K	aa.aa	07/11
Vicor	57.61	58.30	56.49	-0.16%	328.82K	aa.aa	07/11
Virco	15.960	16.500	15.810	-2.98%	146.97K	aa.aa	07/11
Golden Ocean	11.78	11.80	11.64	+4.16%	1.56M	aa.aa	07/11
Village Super Market	32.64	33.62	32.33	-1.89%	24.54K	aa.aa	07/11
Vanda	5.02	5.30	4.80	+2.66%	1.11M	aa.aa	07/11
VNET DRC	3.840	3.850	3.367	+16.72%	1.63M	aa.aa	07/11
VOXX	6.98	7.53	6.90	-5.80%	198.36K	aa.aa	07/11
Cimpress NV	80.35	81.78	79.34	-0.66%	165.41K	aa.aa	07/11
Vera Bradley	5.42	5.51	5.30	+2.85%	194.81K	aa.aa	07/11
Aspira Womens Health	0.859	0.928	0.851	0.00%	67.8K	aa.aa	07/11
ViaSat	9.48	10.64	9.21	-7.78%	5.36M	aa.aa	07/11
Cognyte Software	7.01	7.07	6.89	+1.30%	469.96K	aa.aa	07/11
VSE Corporation	114.42	116.95	113.22	-1.76%	186.29K	aa.aa	07/11
Assembly Biosciences	17.500	17.605	16.810	+5.11%	29.62K	aa.aa	07/11
Westamerica Bancorporation	56.15	57.99	55.85	-3.57%	255.97K	aa.aa	07/11
Washington Trust	37.85	39.44	37.31	-5.19%	140.06K	aa.aa	07/11
WD-40	270.77	276.31	268.57	-2.20%	84.45K	aa.aa	07/11
Werner	40.23	41.44	40.21	-2.43%	825.41K	aa.aa	07/11
Westrock Coffee	7.300	7.440	7.240	-1.62%	361.96K	aa.aa	07/11
Weyco	38.50	41.04	38.43	-6.19%	29.9K	aa.aa	07/11
Western New England	8.780	8.930	8.750	-1.35%	30.49K	aa.aa	07/11
WaFd Inc	36.68	37.70	36.60	-3.63%	573.94K	aa.aa	07/11
G Willi-Food	11.47	11.72	11.23	-2.13%	8.56K	aa.aa	07/11
Winmark	405.98	410.87	402.55	+0.05%	16.72K	aa.aa	07/11
Willdan	43.36	44.18	43.04	-0.71%	220.63K	aa.aa	07/11
Willis Lease	231.63	235.43	213.24	+6.35%	118.83K	aa.aa	07/11
AYRO Inc	0.785	0.789	0.775	+3.95%	20.65K	aa.aa	07/11
World Acceptance	122.39	126.55	122.39	-3.22%	22.68K	aa.aa	07/11
WesBanco	34.90	35.63	34.56	-3.08%	527.4K	aa.aa	07/11
Waterstone	15.64	16.44	15.48	-5.38%	52.88K	aa.aa	07/11
WSFS	55.99	58.39	55.11	-4.58%	386.65K	aa.aa	07/11
Climb Global Solutions	118.28	124.00	118.05	-3.38%	40.88K	aa.aa	07/11
West Bancorporation	23.49	24.32	23.34	-3.53%	45.13K	aa.aa	07/11
Wintrust	127.13	129.67	126.81	-2.94%	604.49K	aa.aa	07/11
Willamette Valley Vineyards	3.360	3.510	3.340	-0.59%	1.82K	aa.aa	07/11
Woodward	176.97	177.71	172.00	+2.58%	1.04M	aa.aa	07/11
XOMA	30.20	32.06	29.88	-6.96%	34.26K	aa.aa	07/11
XORTX Therapeutics	1.4452	1.5500	1.4400	0.00%	16.55K	aa.aa	07/11
The York Water	37.30	38.22	37.17	-2.23%	52.63K	aa.aa	07/11
Zillow C	72.63	74.05	67.94	+23.77%	11.63M	aa.aa	07/11
Zebra	397.18	397.64	392.77	+0.80%	375.21K	aa.aa	07/11
Olympic Steel	40.34	42.03	40.26	-3.35%	109.85K	aa.aa	07/11
Alaunos Therapeutics	2.020	2.120	2.019	-6.48%	6.53K	aa.aa	07/11
Zumiez	22.06	22.86	21.92	-0.14%	150.81K	aa.aa	07/11
Peoples Bancorp	34.15	35.03	33.92	-3.48%	224.87K	aa.aa	07/11
T-Mobile US	231.49	233.30	230.00	-0.30%	2.56M	aa.aa	07/11
Old National Bancorp	21.51	21.97	21.47	-2.89%	4.06M	aa.aa	07/11
Office Properties	1.350	1.430	1.350	-2.17%	628.91K	aa.aa	07/11
Service Properties	3.16	3.31	3.01	-4.53%	2.09M	aa.aa	07/11
Cooper	103.33	104.37	102.25	-0.43%	1.15M	aa.aa	07/11
Regency Centers	73.87	74.03	72.48	+1.44%	1.23M	aa.aa	07/11
Pilgrims Pride	52.35	52.98	52.10	-0.93%	1.08M	aa.aa	07/11
NorthWestern	53.41	54.72	53.32	-2.16%	414K	aa.aa	07/11
MaxLinear	14.79	15.50	14.78	+0.27%	1.38M	aa.aa	07/11
Dallasnews	5.340	5.500	5.040	+4.09%	67.2K	aa.aa	07/11
Quantum	4.950	5.060	4.450	+10.74%	57.39K	aa.aa	07/11
Regis	19.000	20.600	18.850	-7.14%	65.04K	aa.aa	07/11
Avnet	57.13	57.68	56.71	-0.07%	567.58K	aa.aa	07/11
Sanofi ADR	51.73	51.78	51.37	+0.92%	1.39M	aa.aa	07/11
Logitech	81.11	82.48	80.82	+3.17%	764.13K	aa.aa	07/11
LM Ericsson B ADR	8.25	8.29	8.20	+0.86%	16.77M	aa.aa	07/11
Vodafone Group ADR	9.32	9.37	9.26	+0.11%	3.09M	aa.aa	07/11
New Mountain Finance	11.09	11.31	11.01	+1.46%	1.24M	aa.aa	07/11
Phenixfin	48.03	48.03	48.03	+1.65%	237	aa.aa	07/11
Sabra	19.32	19.39	18.47	+4.55%	2.37M	aa.aa	07/11
Saga Communications	13.90	14.00	13.86	-0.64%	6.84K	aa.aa	07/11
Altimmune	7.46	8.05	7.40	+2.05%	4.23M	aa.aa	07/11
Lisata Therapeutics	2.9100	2.9500	2.7600	-0.34%	10.98K	aa.aa	07/11
Meta Platforms	591.70	594.80	575.21	+3.44%	14.65M	aa.aa	07/11
Lee Enterprises	18.24	18.45	16.44	+8.70%	17.32K	aa.aa	07/11
VEON	32.8600	32.9500	32.2000	0.00%	15.42K	aa.aa	07/11
Valley National	10.05	10.42	10.03	-4.47%	5.5M	aa.aa	07/11
Evergy	61.41	62.04	60.39	+0.59%	3.28M	aa.aa	07/11
Willis Towers Watson	315.90	319.00	313.74	-0.44%	778.69K	aa.aa	07/11
Savara	4.0200	4.2450	3.7500	+5.24%	2.76M	aa.aa	07/11
Apyx Medical	1.220	1.240	1.150	+0.83%	37.73K	aa.aa	07/11
CorMedix	10.630	10.710	10.276	+3.00%	1.05M	aa.aa	07/11
Palisade Bio	2.540	2.640	2.430	-0.39%	45.34K	aa.aa	07/11
Crexendo	5.250	5.990	5.000	-12.21%	479.76K	aa.aa	07/11
Full House Resorts Inc	4.910	5.480	4.880	-8.05%	234.69K	aa.aa	07/11
Oblong	3.760	3.864	3.705	+1.08%	10.69K	aa.aa	07/11
Intellicheck Mobilisa	2.650	2.844	2.490	+8.16%	142.19K	aa.aa	07/11
Inovio	5.5200	5.7500	5.4800	-2.65%	300K	aa.aa	07/11
Eterna Therapeutics	1.080	1.140	1.052	-3.57%	20.72K	aa.aa	07/11
Orion Energy	0.980	1.010	0.970	-2.97%	65.54K	aa.aa	07/11
Creative Media Community Trust	0.393	0.420	0.370	-2.49%	483.65K	aa.aa	07/11
Tucows Inc.	17.32	17.83	17.08	-2.26%	50.58K	aa.aa	07/11
Xwell	1.6700	1.7500	1.6600	-1.77%	6.71K	aa.aa	07/11
Bank of the James	13.46	13.73	13.23	+0.07%	4.98K	aa.aa	07/11
ClearSign	0.851	0.900	0.840	-4.51%	98.38K	aa.aa	07/11
Caesarstone	4.26	4.57	4.22	-2.07%	89.15K	aa.aa	07/11
Caesars	41.11	41.76	40.70	+1.58%	2.39M	aa.aa	07/11
DLH Holdings	9.19	9.58	9.15	-3.57%	49.71K	aa.aa	07/11
Enphase	71.59	75.89	71.51	-4.30%	9.23M	aa.aa	07/11
Five Below	91.52	93.30	85.06	+8.41%	3.62M	aa.aa	07/11
FS Bancorp	47.21	48.47	47.00	-2.60%	16.21K	aa.aa	07/11
Galectin	2.840	2.890	2.760	+1.07%	118.55K	aa.aa	07/11
HomeStreet	10.63	11.23	10.56	-4.06%	208.34K	aa.aa	07/11
Sonnet Biotherapeutics Holdings	3.6900	3.7500	3.0310	-1.07%	610.76K	aa.aa	07/11
HomeTrust	35.84	37.81	35.63	-5.08%	63.09K	aa.aa	07/11
LeMaitre Vascular	101.07	103.29	101.07	-0.63%	165.57K	aa.aa	07/11
MEI Pharma	3.030	3.125	3.000	-0.33%	23.62K	aa.aa	07/11
MACOM Tech	139.14	140.27	130.50	+14.12%	1.48M	aa.aa	07/11
Neonode	7.320	7.450	6.730	+7.33%	139.13K	aa.aa	07/11
Turtle Beach	16.15	16.57	15.43	+1.83%	384.2K	aa.aa	07/11
Immutep ADR	1.840	1.850	1.800	+0.55%	70.06K	aa.aa	07/11
Performant	3.640	4.160	3.640	-14.95%	434.77K	aa.aa	07/11
Nuwellis	1.760	1.840	1.560	+9.32%	520.49K	aa.aa	07/11
Supernus	36.40	37.75	36.23	-3.58%	788.45K	aa.aa	07/11
Cardiff Oncology	4.090	4.380	3.770	+7.35%	1.83M	aa.aa	07/11
Verastem	3.600	3.875	3.480	-6.98%	767.61K	aa.aa	07/11
Arbutus Biopharma	3.730	3.920	3.700	-4.85%	1.05M	aa.aa	07/11
Bloomin Brands	16.78	17.18	16.72	-1.24%	2.3M	aa.aa	07/11
Ferrovial	38.910	39.080	38.500	+0.91%	31.96K	aa.aa	07/11
WW International	1.030	1.081	1.010	-0.97%	2.52M	aa.aa	07/11
Opko Health	1.450	1.485	1.370	-1.36%	5.82M	aa.aa	07/11
Workday	257.98	258.88	251.52	+2.45%	2.03M	aa.aa	07/11
Grupo Financiero Galicia ADR	54.760	56.065	54.307	-0.33%	675.97K	aa.aa	07/11
Mondelez	65.72	66.58	65.59	-0.98%	6.51M	aa.aa	07/11
United Therapeutics	402.57	405.98	394.68	+1.28%	372.68K	aa.aa	07/11
Skyworks	91.17	91.50	90.39	+0.77%	1.91M	aa.aa	07/11
Tractor Supply	289.29	292.76	286.81	+0.12%	1.25M	aa.aa	07/11
Air Transport Services	22.04	22.18	22.03	-0.05%	1.06M	aa.aa	07/11
Lululemon Athletica	315.30	323.01	312.31	+0.69%	1.57M	aa.aa	07/11
Icon Energy Corp	2.070	2.238	2.010	-3.27%	14.99K	aa.aa	07/11
Westport Fuel	4.060	4.210	3.980	+1.75%	78.35K	aa.aa	07/11
Regeneron Pharma	824.48	832.53	814.05	+0.96%	780.94K	aa.aa	07/11
Fossil	1.2700	1.3300	1.2400	-2.31%	301.72K	aa.aa	07/11
ANI Pharma	58.38	59.92	57.95	-0.03%	381.34K	aa.aa	07/11
Carlyle Group	52.35	54.00	50.24	-3.47%	5.11M	aa.aa	07/11
Tripadvisor	15.46	16.66	15.36	-11.20%	5.42M	aa.aa	07/11
Brightcove	2.740	2.770	2.600	+3.79%	256.05K	aa.aa	07/11
Amarin	0.576	0.600	0.574	-3.38%	976.57K	aa.aa	07/11
ANGI Homeservices	2.610	2.710	2.560	+3.16%	1.42M	aa.aa	07/11
The Wendy’s Co	19.89	20.52	19.86	-2.45%	2.75M	aa.aa	07/11
Exelixis	35.80	36.17	35.26	+0.82%	1.76M	aa.aa	07/11
Groupon	10.90	11.17	10.51	+1.59%	843.49K	aa.aa	07/11
Opus Genetics	1.090	1.180	1.090	-6.84%	296.93K	aa.aa	07/11
Lincoln Electrics	217.09	220.28	215.39	-0.60%	284.63K	aa.aa	07/11
SBA Communications	221.58	222.36	217.75	+1.29%	1.86M	aa.aa	07/11
AstraZeneca ADR	64.69	64.74	63.37	+1.32%	14.4M	aa.aa	07/11
Elbit Systems	230.13	231.82	229.70	-1.16%	20.93K	aa.aa	07/11
Visteon	92.38	94.33	92.24	-0.58%	205.2K	aa.aa	07/11
LKQ	38.38	38.41	37.79	+0.63%	2.24M	aa.aa	07/11
Bruker	60.49	61.17	59.26	+2.56%	1.35M	aa.aa	07/11
Travelzoo	17.35	17.51	17.01	-0.17%	212.85K	aa.aa	07/11
Verint	24.01	24.24	23.81	+1.35%	583.98K	aa.aa	07/11
Alliant Energy	56.24	57.34	56.08	-1.33%	2.42M	aa.aa	07/11
Amdocs	92.14	92.46	90.83	+1.19%	404.08K	aa.aa	07/11
Aspen	245.97	249.00	242.43	+0.67%	785.25K	aa.aa	07/11
Avis	94.79	97.34	94.19	-1.70%	902.73K	aa.aa	07/11
Diversified Healthcare	2.680	2.890	2.605	-6.96%	1.96M	aa.aa	07/11
Chord Energy	132.86	136.38	131.44	+0.68%	1.43M	aa.aa	07/11
Plains All American Pipeline	17.78	17.90	17.36	+2.01%	6.24M	aa.aa	07/11
ASML ADR	677.21	679.84	669.81	+2.39%	1.76M	aa.aa	07/11
Arch Capital	99.80	102.16	99.72	-1.87%	2.05M	aa.aa	07/11
AMC Networks	8.35	8.58	8.17	-0.48%	1.03M	aa.aa	07/11
Altisource Portfolio Solutions	0.860	1.040	0.850	-12.31%	355.34K	aa.aa	07/11
Popular	95.94	98.86	95.63	-3.51%	686.77K	aa.aa	07/11
Century Aluminum	22.10	22.77	21.83	+0.55%	1.08M	aa.aa	07/11
Copart	55.77	56.20	55.43	+0.60%	3.96M	aa.aa	07/11
CommVault	171.62	173.01	169.52	-0.13%	270K	aa.aa	07/11
Windtree Therapeutics	0.611	0.629	0.600	0.00%	479.1K	aa.aa	07/11
Melco Resorts & Entertainment	7.12	7.29	6.92	+5.17%	5.06M	aa.aa	07/11
Old Dominion Freight Line	222.91	230.92	222.31	-3.16%	1.7M	aa.aa	07/11
PENN Entertainment	20.22	20.47	19.51	+5.15%	5.11M	aa.aa	07/11
Synopsys	573.59	574.64	557.82	+3.70%	1.12M	aa.aa	07/11
Trimble	72.14	73.09	71.31	-0.69%	1.72M	aa.aa	07/11
Ulta Beauty	393.26	395.93	388.42	+1.48%	767.63K	aa.aa	07/11
Verisk	280.34	281.30	276.96	+0.43%	410.57K	aa.aa	07/11
Prothena	17.49	18.65	17.46	-4.69%	390.83K	aa.aa	07/11
Grace Therapeutics,	3.0900	3.1400	3.0000	+1.65%	12.64K	aa.aa	07/11
Ambarella	61.45	62.06	60.46	+1.94%	381.98K	aa.aa	07/11
Atossa Genetics	1.5000	1.5000	1.4200	+1.35%	706.18K	aa.aa	07/11
Accelerate Diagnostics	1.9700	2.0300	1.9500	-1.01%	88.56K	aa.aa	07/11
Chemung	49.83	51.55	49.83	-2.69%	20.09K	aa.aa	07/11
ConnectOne	26.91	28.47	26.84	-5.91%	290.03K	aa.aa	07/11
Diamondback	181.59	183.21	179.41	-1.11%	1.73M	aa.aa	07/11
Harrow Health	49.910	50.250	48.250	+3.46%	579.01K	aa.aa	07/11
First Internet	38.39	40.37	38.26	-5.05%	35.2K	aa.aa	07/11
Gladstone Land	13.38	13.73	13.19	-2.05%	328.08K	aa.aa	07/11
Lifevantage	13.770	14.547	13.600	-1.22%	77.4K	aa.aa	07/11
NeoGenomics	15.82	15.98	15.32	+2.33%	940.05K	aa.aa	07/11
Qualys	155.08	159.23	152.89	-2.61%	967.16K	aa.aa	07/11
Redhill ADR	8.160	8.290	7.980	-1.81%	8.27K	aa.aa	07/11
Regulus Therapeutics	1.4800	1.5500	1.4700	-1.99%	641.37K	aa.aa	07/11
Sound Financial	53.92	53.92	53.92	+1.32%	308	aa.aa	07/11
Tile Shop Holdings	6.970	7.200	6.337	-0.43%	126.89K	aa.aa	07/11
American Coastal Insurance	12.640	13.470	12.590	-4.96%	227.94K	aa.aa	07/11
Wheeler REIT	7.6000	8.2700	7.3001	-5.94%	214.5K	aa.aa	07/11
JOYY Inc	34.34	34.88	34.19	+1.00%	255.15K	aa.aa	07/11
GT Biopharma	3.100	3.150	2.870	+3.68%	19.63K	aa.aa	07/11
Arcturus Therapeutics Holdings Inc	18.74	19.28	18.54	+2.24%	370.98K	aa.aa	07/11
JX Luxventure	1.280	1.370	1.240	-0.78%	80.17K	aa.aa	07/11
Bluebird	0.3821	0.4300	0.3373	-13.65%	16.83M	aa.aa	07/11
Chimerix	0.935	1.050	0.908	-7.92%	386.39K	aa.aa	07/11
Thryv Holdings Inc	15.14	15.72	14.30	-2.89%	1.04M	aa.aa	07/11
Enanta	11.35	11.57	11.35	-1.48%	62.6K	aa.aa	07/11
Independent Bank Group	64.26	66.16	63.46	-3.12%	206.31K	aa.aa	07/11
Professional Diversity	0.7440	0.8140	0.6563	-5.13%	23.06K	aa.aa	07/11
Kamada	5.980	6.037	5.930	-0.17%	41.05K	aa.aa	07/11
MiMedx	7.44	7.55	7.39	-0.80%	786.43K	aa.aa	07/11
Digital Turbine	1.790	1.970	1.650	-44.75%	25.07M	aa.aa	07/11
National Research	20.00	20.57	19.77	-2.06%	82.56K	aa.aa	07/11
Oramed	2.380	2.401	2.270	+1.71%	126.6K	aa.aa	07/11
Tempest Therapeutics	1.0600	1.1000	1.0350	+1.92%	2.12M	aa.aa	07/11
TG	27.90	28.41	27.05	+2.69%	2.84M	aa.aa	07/11
Precigen	0.951	0.999	0.887	+6.70%	1.65M	aa.aa	07/11
Marin Software	2.090	2.152	2.030	-2.34%	16.03K	aa.aa	07/11
Puma Biotech	3.030	3.139	2.980	-0.98%	493.37K	aa.aa	07/11
Palo Alto Networks	387.00	387.21	376.22	+0.47%	2.11M	aa.aa	07/11
Organovo Holdings	0.430	0.459	0.402	+7.46%	68.49K	aa.aa	07/11
Supercom	3.2400	3.4400	3.2190	-4.42%	53.44K	aa.aa	07/11
Agios Pharm	55.08	55.19	51.29	+6.76%	1.19M	aa.aa	07/11
Applied Opt	17.900	18.340	16.300	+10.43%	7.54M	aa.aa	07/11
Axogen Inc	13.27	14.93	11.51	-13.44%	1.14M	aa.aa	07/11
CDW Corp	202.90	204.76	202.22	+0.05%	1.34M	aa.aa	07/11
Logan Ridge Finance	24.99	25.00	24.99	+0.68%	808	aa.aa	07/11
Lindblad Expeditions	13.21	13.40	12.65	+0.53%	634.56K	aa.aa	07/11
BAIYU Holdings	0.2037	0.2170	0.1975	0.00%	1.1M	aa.aa	07/11
Esperion	2.110	2.140	1.870	-4.52%	11.88M	aa.aa	07/11
Evoke Pharma	5.6527	5.9800	5.5600	-3.25%	200.82K	aa.aa	07/11
Fate Therapeutics	2.550	2.790	2.510	-8.60%	1.22M	aa.aa	07/11
Fox Factory	35.45	36.88	35.43	-1.47%	565.48K	aa.aa	07/11
Gogo Inc	7.93	8.14	7.80	-1.12%	1.86M	aa.aa	07/11
NV5 Global	25.27	25.96	25.13	-0.59%	612.12K	aa.aa	07/11
Noodles & Co	1.010	1.110	0.990	-15.83%	896.69K	aa.aa	07/11
Traws Pharma	5.055	5.250	4.880	+0.20%	9.72K	aa.aa	07/11
PTC Therapeutics	42.96	44.56	42.82	-0.51%	724.67K	aa.aa	07/11
Premier Inc	23.08	23.38	22.90	-1.11%	1.23M	aa.aa	07/11
Sprouts Farmers	140.65	140.93	138.79	-0.15%	1.3M	aa.aa	07/11
Tiptree	21.590	22.020	21.571	-1.86%	72.24K	aa.aa	07/11
Vislink Tech	6.110	6.300	5.980	-0.16%	7.25K	aa.aa	07/11
XTL Biopharma	1.860	1.910	1.770	+2.76%	8.63K	aa.aa	07/11
Pioneer Pow	5.870	5.930	5.750	-1.01%	77.85K	aa.aa	07/11
Silvercrest Asset Management Group	17.62	17.88	17.15	+3.16%	35.71K	aa.aa	07/11
Tonix Pharma	0.1412	0.1500	0.1361	0.00%	9.6M	aa.aa	07/11
Gaming & Leisure Properties	49.39	49.80	49.01	+0.71%	1.54M	aa.aa	07/11
MacroGenics Inc	4.46	4.87	4.09	+6.44%	1.48M	aa.aa	07/11
Potbelly Co	8.270	8.590	8.250	-1.66%	152.6K	aa.aa	07/11
Karyopharm	0.882	0.935	0.872	0.00%	1.31M	aa.aa	07/11
Wix.Com Ltd	172.04	172.35	167.43	+3.09%	461.42K	aa.aa	07/11
LGI Homes	109.67	111.53	108.58	-0.28%	189.21K	aa.aa	07/11
NMI Holdings	37.25	37.69	36.12	-5.17%	932.27K	aa.aa	07/11
American Airlines	13.62	14.00	13.60	-2.71%	19.65M	aa.aa	07/11
Science Applications	148.94	150.60	148.54	-0.15%	284.91K	aa.aa	07/11
Criteo Sa	35.84	35.95	35.08	+3.02%	485.98K	aa.aa	07/11
Ideal Power Inc	7.20	7.40	7.11	+1.27%	22.18K	aa.aa	07/11
Tandem Diabetes Care	33.32	34.55	32.00	-2.69%	3.59M	aa.aa	07/11
Commscope Hlding	5.2000	6.0800	4.7600	-25.18%	20.97M	aa.aa	07/11
First Bank	14.95	15.37	14.88	-2.99%	52.27K	aa.aa	07/11
Veracyte Inc	37.34	41.43	37.28	+2.05%	1.93M	aa.aa	07/11
Xencor Inc	23.18	23.60	22.50	+2.20%	533.29K	aa.aa	07/11
Edesa Biotech	2.5800	2.9000	2.5300	-5.84%	39.64K	aa.aa	07/11
Nextplat	1.090	1.200	1.090	-8.40%	50.92K	aa.aa	07/11
QXO Inc	15.650	16.100	15.200	+2.62%	5.17M	aa.aa	07/11
Atlas Lithium	8.7500	8.9858	8.3921	-0.46%	73.19K	aa.aa	07/11
Workhorse Grp	0.8415	0.8888	0.7601	+9.01%	3.34M	aa.aa	07/11
Paysign	3.940	4.050	3.812	-2.96%	156.86K	aa.aa	07/11
Aethlon Medical Inc	0.403	0.436	0.381	+2.55%	525.29K	aa.aa	07/11
Beam Global	4.80	4.90	4.77	-1.84%	73.77K	aa.aa	07/11
B. Riley Financial	5.32	5.70	5.25	-2.92%	868.18K	aa.aa	07/11
Brainstorm Cell Therapeutics	1.410	1.676	1.287	-11.88%	156.56K	aa.aa	07/11
Paltalk Inc	1.9800	2.0000	1.7595	+4.21%	23.49K	aa.aa	07/11
Cemtrex	0.1932	0.2222	0.1900	0.00%	6.39M	aa.aa	07/11
Nephros	1.550	1.570	1.533	+1.97%	12.06K	aa.aa	07/11
Cryoport Inc	8.02	8.22	7.84	0.00%	566.24K	aa.aa	07/11
Cocrystal Pharma	1.7000	1.8000	1.6800	-2.86%	21.56K	aa.aa	07/11
Titan Pharma	4.1800	4.3000	4.0640	+1.95%	4.33K	aa.aa	07/11
Ontrak	1.8000	1.8200	1.7500	+4.65%	46.84K	aa.aa	07/11
TuHURA Biosciences	5.2700	5.4000	4.9400	0.00%	44.22K	aa.aa	07/11
Hepion Pharmaceuticals	0.640	0.670	0.612	0.00%	22.81K	aa.aa	07/11
Clearpoint Neuro	13.42	13.86	13.15	+0.30%	362.37K	aa.aa	07/11
Xenetic Biosciences	3.940	3.990	3.620	+7.65%	15.38K	aa.aa	07/11
Staffing 360	2.5200	2.5900	2.2300	-1.95%	232.34K	aa.aa	07/11
DarioHealth	0.970	1.000	0.930	+1.04%	105.84K	aa.aa	07/11
Soligenix Inc	3.4700	3.6900	3.4600	-0.86%	27.71K	aa.aa	07/11
Vuzix Corp Cmn Stk	1.150	1.200	1.140	-0.86%	355.07K	aa.aa	07/11
Ekso Bionics	0.890	0.908	0.870	-2.20%	41.08K	aa.aa	07/11
Forian	2.030	2.200	2.030	-0.49%	10.57K	aa.aa	07/11
Optex Systems Holdings	8.1600	8.2089	7.9800	+0.87%	15.94K	aa.aa	07/11
CervoMed	12.5300	13.3000	12.4300	-2.41%	60.85K	aa.aa	07/11
VerifyMe	1.250	1.300	1.220	0.00%	13.21K	aa.aa	07/11
VirTra	6.580	6.770	6.520	-1.79%	84.31K	aa.aa	07/11
Sanara Medtech	33.91	35.50	33.91	-3.58%	11.87K	aa.aa	07/11
Sunshine Biopharma	2.7200	2.8586	2.5800	+1.49%	198.6K	aa.aa	07/11
Portage Biotech Inc	4.9700	5.3000	4.7700	+1.02%	46.66K	aa.aa	07/11
BIO-Key	1.160	1.220	1.140	-0.85%	118K	aa.aa	07/11
Coda Octopus	8.580	8.754	8.500	-1.04%	43.65K	aa.aa	07/11
NioCorp Developments	1.4100	1.4550	1.3906	+0.71%	319.47K	aa.aa	07/11
Cyclo Therapeutics	0.716	0.770	0.710	-4.03%	16.18K	aa.aa	07/11
Flux Power Holdings	2.530	2.610	2.510	-0.78%	53.69K	aa.aa	07/11
Predictive Oncology	0.8280	0.8900	0.7303	+7.79%	146.11K	aa.aa	07/11
Anavex Life Sciences	7.635	8.080	7.550	-2.05%	1.25M	aa.aa	07/11
Aemetis Inc	3.035	3.129	2.761	+8.57%	512.64K	aa.aa	07/11
AudioEye	27.03	28.28	26.15	+4.28%	210.61K	aa.aa	07/11
Anixa Biosciences	3.620	3.690	3.420	+4.93%	59.14K	aa.aa	07/11
PharmaCyte Biotech	1.8100	1.8400	1.8100	-2.69%	5.44K	aa.aa	07/11
TOMI Environmental Solutions	0.861	0.900	0.861	-2.26%	16.69K	aa.aa	07/11
GeoVax Labs	1.9200	1.9300	1.8450	+4.92%	274.59K	aa.aa	07/11
Celsius	30.01	31.14	29.38	-0.10%	8.44M	aa.aa	07/11
IZEA	2.870	2.907	2.830	+0.70%	19.32K	aa.aa	07/11
Soluna Holdings	3.590	3.820	3.450	-2.45%	226.27K	aa.aa	07/11
Perpetua Resources	10.450	10.580	9.760	+3.88%	439.99K	aa.aa	07/11
Lightwave Logic Inc	3.5400	3.6250	3.3100	-2.21%	677.94K	aa.aa	07/11
Sow Good	10.50	11.34	10.40	+1.94%	136.13K	aa.aa	07/11
Techprecision Corp	3.5000	3.7176	3.4500	+3.24%	2.01K	aa.aa	07/11
Sono-Tek Corp	4.2700	4.4256	4.2594	-2.51%	10.28K	aa.aa	07/11
SWK Holdings	16.40	16.88	16.26	-2.84%	10.14K	aa.aa	07/11
Champions Oncology	4.320	4.320	4.260	+1.41%	1.51K	aa.aa	07/11
Cosmos Health	0.6957	0.7066	0.6752	+2.61%	84.24K	aa.aa	07/11
Blink Charging	2.010	2.030	1.870	+5.24%	4.91M	aa.aa	07/11
Kolibri Global Energy	3.3500	3.6000	2.9100	-0.59%	11.46K	aa.aa	07/11
OPTIMIZERx	6.27	6.64	5.97	+2.45%	176.62K	aa.aa	07/11
Dyadic	1.090	1.150	1.040	+2.83%	16.2K	aa.aa	07/11
BTCS	1.4800	1.5600	1.4800	-0.67%	242.63K	aa.aa	07/11
Chromadex Corp	6.770	7.030	6.710	-3.15%	993.67K	aa.aa	07/11
Benitec Biopharma ADR	10.760	10.980	10.400	+2.57%	27.7K	aa.aa	07/11
Smith-Midland Corp	36.25	37.50	36.25	-1.36%	21.27K	aa.aa	07/11
NextTrip	1.7400	1.7400	1.5000	+16.00%	23.16K	aa.aa	07/11
Mr. Cooper	98.61	98.76	94.74	+2.22%	848.95K	aa.aa	07/11
FitLife Brands	32.5100	33.3507	31.8000	-1.00%	20.61K	aa.aa	07/11
Where Food Comes From	11.46	11.46	11.25	+0.35%	6.49K	aa.aa	07/11
Epsilon Energy	6.000	6.100	5.710	+1.01%	15.96K	aa.aa	07/11
Global Water	13.48	13.98	13.21	-0.15%	43.86K	aa.aa	07/11
Natural Health Trend	6.420	6.483	6.148	+4.73%	28.32K	aa.aa	07/11
Iovance Biotherapeutics	12.28	12.51	12.10	+1.15%	9.41M	aa.aa	07/11
GlucoTrack	1.2500	1.3400	1.2400	-6.72%	79.33K	aa.aa	07/11
Carter Bank	19.37	20.00	19.32	-3.15%	78.55K	aa.aa	07/11
Capricor Therapeutics	18.850	20.370	18.440	+3.40%	1.08M	aa.aa	07/11
Virginia National Bankshares	41.80	42.59	41.57	-1.44%	10.25K	aa.aa	07/11
Orange County Bancorp	59.7000	61.0000	59.0200	-2.61%	15.64K	aa.aa	07/11
Millicom	26.41	27.10	26.41	-1.71%	124.4K	aa.aa	07/11
Alphabet C	182.28	182.58	178.89	+2.21%	16.73M	aa.aa	07/11
Semler Scientifc	37.930	40.110	37.060	-5.44%	432.18K	aa.aa	07/11
Lipocine	5.5900	6.1564	5.2500	-7.76%	64.66K	aa.aa	07/11
Blue Bird	41.29	41.84	40.63	-0.98%	1.31M	aa.aa	07/11
Bio Path	0.912	0.939	0.850	+4.60%	74.48K	aa.aa	07/11
Profire Ene	2.5100	2.5200	2.5000	0.00%	1.21M	aa.aa	07/11
BioLife Solutions	26.14	26.85	25.94	-1.73%	229.58K	aa.aa	07/11
Phio Pharma	3.250	3.700	3.070	-0.31%	111.59K	aa.aa	07/11
TNF Pharmaceuticals	1.351	1.369	1.270	+2.27%	19.18K	aa.aa	07/11
Akari Therapeutics	2.4300	2.4300	2.2800	+5.18%	2.08K	aa.aa	07/11
Pulmatrix	2.0800	2.1414	2.0700	-2.35%	21.27K	aa.aa	07/11
Five9	32.81	33.43	31.61	+4.22%	3.72M	aa.aa	07/11
SINTX Technologies	2.8950	3.0600	2.8300	+2.47%	41.98K	aa.aa	07/11
Nova Lifestyle I	0.980	1.003	0.900	+6.52%	40.65K	aa.aa	07/11
Fundamental Global	16.300	16.724	15.520	+5.16%	11.82K	aa.aa	07/11
Galmed Pharma	3.080	3.230	2.970	-0.65%	89.94K	aa.aa	07/11
Neurogene	69.500	70.800	62.840	+8.75%	332.54K	aa.aa	07/11
Pangaea Logistic	6.640	6.770	6.590	0.00%	148.8K	aa.aa	07/11
Mediwound	16.790	17.960	16.755	-6.25%	126.57K	aa.aa	07/11
Amark Preci	31.59	35.99	31.32	-16.05%	1.38M	aa.aa	07/11
Energous Co	0.5504	0.5700	0.5440	0.00%	121.93K	aa.aa	07/11
Heron Therapeuti	1.770	1.850	1.755	-1.67%	1.21M	aa.aa	07/11
Uniqure NV	7.430	7.630	6.800	+3.77%	1.38M	aa.aa	07/11
Investcorp Credit Management BDC	2.980	3.022	2.940	+0.34%	75.41K	aa.aa	07/11
Carisma Therapeutics	1.030	1.090	1.030	-7.21%	208.86K	aa.aa	07/11
GlycoMimetics	0.420	0.445	0.380	+10.61%	3.88M	aa.aa	07/11
Inogen Inc	9.46	9.75	9.38	-1.15%	261.96K	aa.aa	07/11
Intracellular Th	90.51	91.68	89.41	+1.20%	586.5K	aa.aa	07/11
Cara Therapeutic	0.3450	0.3570	0.3120	+9.64%	2.89M	aa.aa	07/11
Akebia Ther	1.865	1.910	1.670	-7.00%	4.75M	aa.aa	07/11
Paylocity Holdng	210.71	213.09	208.39	-1.44%	776.25K	aa.aa	07/11
Travere Therapeutics	17.66	17.92	17.17	+2.08%	951.18K	aa.aa	07/11
Malibu Boats Inc	44.94	46.12	44.29	-0.79%	225.61K	aa.aa	07/11
Varonis Systems	53.19	53.79	52.88	-0.28%	1.11M	aa.aa	07/11
Lands’ End	16.66	17.46	16.57	-0.54%	135.55K	aa.aa	07/11
Revance The	5.780	5.900	5.730	-0.52%	1.54M	aa.aa	07/11
Ultragenyx	50.43	51.32	49.60	-0.18%	706.14K	aa.aa	07/11
Evogene	1.800	1.910	1.730	-6.74%	168.72K	aa.aa	07/11
Magnite	13.49	13.68	13.02	+2.20%	4.64M	aa.aa	07/11
Weibo Corp	9.27	9.67	9.13	+2.77%	1.68M	aa.aa	07/11
Aldeyra The	5.340	5.500	5.240	-1.11%	345.98K	aa.aa	07/11
Bankwell	30.93	32.20	30.82	-4.51%	18.07K	aa.aa	07/11
Scynexis Inc	1.330	1.420	1.300	+0.76%	155.01K	aa.aa	07/11
Sportsmans	2.590	2.705	2.580	-3.72%	171.77K	aa.aa	07/11
XTI Aerospace	0.0492	0.1000	0.0465	0.00%	352.59M	aa.aa	07/11
Dare Bioscience	4.0300	4.1100	3.9037	+2.81%	25.38K	aa.aa	07/11
Peoples Fin	50.48	54.50	49.54	-7.73%	45.68K	aa.aa	07/11
Sabre Corpo	3.510	3.555	3.420	+2.33%	3.42M	aa.aa	07/11
Hennessy Ad	10.200	10.550	9.980	+0.69%	14.93K	aa.aa	07/11
Navient	15.25	15.74	15.23	-3.05%	819.66K	aa.aa	07/11
Oxbridge Re	2.670	2.800	2.670	+0.75%	2.04K	aa.aa	07/11
Phibro	23.50	24.67	23.17	+1.78%	287.69K	aa.aa	07/11
Precipio	6.320	6.500	6.245	+1.77%	1.65K	aa.aa	07/11
Tuniu Corp	1.150	1.180	1.110	+5.48%	356.55K	aa.aa	07/11
Truecar Inc	4.060	4.530	4.030	-5.80%	481.79K	aa.aa	07/11
22nd Century	0.118	0.126	0.103	+19.42%	15.36M	aa.aa	07/11
GoPro Inc	1.450	1.495	1.390	+0.69%	2.26M	aa.aa	07/11
Atlantica Sustainable Infrastructure	22.08	22.10	22.08	-0.05%	513.49K	aa.aa	07/11
Amphastar P	46.09	49.45	46.03	-13.69%	1.37M	aa.aa	07/11
Ardelyx Inc	6.380	6.530	6.240	-1.69%	3.64M	aa.aa	07/11
First Mid Illinois Bancshares	41.08	42.87	41.00	-5.02%	77.89K	aa.aa	07/11
Casi Pharma	5.6200	5.9500	5.5500	-2.77%	8.94K	aa.aa	07/11
Materialise NV	6.310	6.450	6.200	-2.32%	102.37K	aa.aa	07/11
Quest Resource	8.220	8.370	8.101	+0.61%	56.75K	aa.aa	07/11
JD.com Inc Adr	41.23	41.50	40.07	+6.62%	16.56M	aa.aa	07/11
Viridian Therapeutics	24.71	25.02	24.03	+1.81%	1.45M	aa.aa	07/11
Theravance Biopharma	8.75	8.81	8.63	+0.46%	216.36K	aa.aa	07/11
Viper Energy Ut	54.78	55.32	54.39	-1.15%	893.24K	aa.aa	07/11
Larimar Therapeutics Inc	9.120	9.150	8.190	+11.76%	2.16M	aa.aa	07/11
Immunic	1.180	1.240	1.160	0.00%	1.54M	aa.aa	07/11
Xunlei Ltd Adr	2.150	2.160	2.030	+7.50%	190.8K	aa.aa	07/11
Investar Holding	22.83	23.70	22.83	-4.08%	28.53K	aa.aa	07/11
Minerva Neurosciences	2.320	2.420	2.260	+0.43%	18.68K	aa.aa	07/11
El Pollo Loco Holdings Inc	13.03	13.12	12.90	+0.93%	218.79K	aa.aa	07/11
Ocular Therapeutix Inc	10.78	11.07	10.53	-1.46%	825.07K	aa.aa	07/11
Healthequity Inc	97.20	99.57	96.11	-0.77%	921.56K	aa.aa	07/11
Trupanion Inc	48.92	50.10	48.42	-2.57%	469.68K	aa.aa	07/11
Sphere 3D	1.280	1.340	1.170	+7.56%	1.34M	aa.aa	07/11
Caredx Inc	23.88	24.24	23.02	+2.89%	1.18M	aa.aa	07/11
Altamira Therapeutics	0.505	0.505	0.485	0.00%	35.21K	aa.aa	07/11
Energy Focu	1.220	1.300	1.218	-5.43%	2.27K	aa.aa	07/11
Iradimed Co	55.82	56.68	55.42	-0.68%	35.44K	aa.aa	07/11
Marathon Digital	19.31	19.55	18.75	-0.05%	49.75M	aa.aa	07/11
Liberty Media Formula C	80.54	85.60	79.83	-2.80%	1.55M	aa.aa	07/11
Adverum Biotechn	7.900	8.120	7.870	-0.50%	110.74K	aa.aa	07/11
Marinus Pharma	0.359	0.374	0.327	+5.97%	2.48M	aa.aa	07/11
CareCloud	2.420	2.485	2.390	+1.68%	31.19K	aa.aa	07/11
Enlivex	1.270	1.310	1.210	0.00%	161.02K	aa.aa	07/11
SAGE Therapeutics	6.32	6.42	5.86	+6.22%	632.07K	aa.aa	07/11
T2 Biosystms Inc	0.7117	0.7430	0.7000	+4.41%	705.78K	aa.aa	07/11
Wilhelmina	3.350	3.350	3.250	+1.82%	2.48K	aa.aa	07/11
Aurinia Pharma	8.340	8.740	7.800	+10.90%	4.25M	aa.aa	07/11
Limbach Holdings	93.750	95.220	90.620	-0.04%	211.79K	aa.aa	07/11
Cellectar Biosciences	2.1100	2.1600	2.0100	+1.93%	552.61K	aa.aa	07/11
Affimed NV	3.830	3.980	3.610	+7.28%	231.14K	aa.aa	07/11
Cyberark Software	296.20	301.19	293.21	+0.59%	366.22K	aa.aa	07/11
Middlefield Banc	32.59	33.00	31.74	-2.72%	18.64K	aa.aa	07/11
LogicMark	0.1170	0.1450	0.1080	+20.41%	58.55M	aa.aa	07/11
Lifeward	2.2200	2.4100	2.0500	+5.20%	74.81K	aa.aa	07/11
Eledon Pharmaceuticals	4.960	5.170	4.890	-2.17%	240.65K	aa.aa	07/11
Avita Medical	12.40	12.64	11.99	+1.72%	133.36K	aa.aa	07/11
Genmab AS	23.11	23.19	22.64	+3.49%	1.37M	aa.aa	07/11
Mesoblast	8.640	9.119	8.520	-1.03%	202K	aa.aa	07/11
ProQR Therapeutics NV	3.570	3.730	3.500	-1.92%	1.12M	aa.aa	07/11
Dave & Buster’s Entertainment	39.76	42.34	39.41	-5.38%	1.29M	aa.aa	07/11
Atara Biotherapeutics Inc	10.1000	10.4400	9.8928	+1.00%	78.38K	aa.aa	07/11
Veritex Holdings Inc	29.32	30.35	29.20	-3.36%	411K	aa.aa	07/11
Aptose Biosciences	0.389	0.400	0.380	-2.50%	70.75K	aa.aa	07/11
CB Financial Services Inc	29.28	29.41	29.10	-2.07%	2.87K	aa.aa	07/11
Protara Therapeutics	2.540	2.560	2.450	+3.67%	129.01K	aa.aa	07/11
Biomerica	0.379	0.390	0.350	+5.60%	157.27K	aa.aa	07/11
ADMA Biologics Inc	19.7200	20.0600	19.6300	+0.25%	4.43M	aa.aa	07/11
Soleno Therapeutics	57.1100	59.3600	55.6200	+0.44%	698.65K	aa.aa	07/11
FibroGen Inc	0.313	0.325	0.302	0.00%	996.49K	aa.aa	07/11
Vivani Medical	1.260	1.290	1.240	0.00%	64.76K	aa.aa	07/11
Applied DNA Sciences Inc	0.193	0.205	0.186	+5.55%	8.4M	aa.aa	07/11
Ocugen	1.080	1.100	1.040	+9.07%	5.38M	aa.aa	07/11
The Joint Corp	11.88	12.04	11.81	-0.59%	58.55K	aa.aa	07/11
Freshpet Inc	153.22	155.40	149.26	-1.31%	925.9K	aa.aa	07/11
Upland Software Inc	2.230	2.330	2.210	+0.45%	200.3K	aa.aa	07/11
Inspired Entertainment	10.15	10.30	9.99	+1.60%	98.86K	aa.aa	07/11
James River Group	6.42	6.74	6.41	-4.18%	158.42K	aa.aa	07/11
Cytosorbents Crp	0.903	0.960	0.900	-2.18%	85.17K	aa.aa	07/11
Abeona Therapeutics	6.3800	6.4800	6.2500	+1.59%	171.26K	aa.aa	07/11
Liberty Broadband Srs A	95.89	98.37	95.17	-4.35%	292.69K	aa.aa	07/11
Liberty Broadband Srs C	96.98	99.63	96.17	-4.36%	1.51M	aa.aa	07/11
DBV Technologies	0.739	0.779	0.720	-3.90%	61.1K	aa.aa	07/11
Kimball Electronics	20.89	21.38	20.75	-1.37%	148.45K	aa.aa	07/11
Hello Group	7.25	7.47	7.07	+4.92%	1.05M	aa.aa	07/11
Triumph Bancorp	95.37	98.85	94.69	-3.29%	150.55K	aa.aa	07/11
Xenon Pharmaceuticals	45.74	45.82	44.51	+1.78%	411.73K	aa.aa	07/11
Salarius Pharmaceuticals	1.4700	1.4899	1.4300	-3.29%	35.91K	aa.aa	07/11
Cps Technologies	1.470	1.520	1.425	+0.68%	81.09K	aa.aa	07/11
Qorvo Inc	72.06	73.50	71.80	-1.10%	2.19M	aa.aa	07/11
Avinger	0.8110	0.8490	0.7900	-2.39%	39.47K	aa.aa	07/11
First Northwest Bancorp	10.15	10.47	10.00	-0.68%	13.71K	aa.aa	07/11
Anterix	34.28	35.07	34.26	-1.97%	89.54K	aa.aa	07/11
Ascendis Pharma AS	126.55	129.28	126.26	-2.17%	266.6K	aa.aa	07/11
Plains GP Holdings	18.82	18.87	18.30	+2.56%	3.65M	aa.aa	07/11
Rocket Pharma	17.25	17.74	16.97	-1.88%	554.25K	aa.aa	07/11
Summit Therapeutics PLC	21.100	21.681	20.260	+1.01%	2.29M	aa.aa	07/11
Check Cap Ltd	1.0800	1.1492	1.0800	-6.09%	15.15K	aa.aa	07/11
Tantech Holdings Ltd	0.1654	0.1719	0.1501	+13.87%	9.27M	aa.aa	07/11
LiqTech	1.950	1.955	1.920	+9.55%	4.95K	aa.aa	07/11
InspireMD	2.380	2.490	2.360	-2.86%	22.33K	aa.aa	07/11
TherapeuticsMD	1.5200	1.5700	1.5200	-1.30%	14.01K	aa.aa	07/11
Kalvista Pharma	11.18	11.58	11.02	-2.02%	227.06K	aa.aa	07/11
Cidara Therapeutics Inc	13.110	13.400	12.740	-1.13%	31.69K	aa.aa	07/11
Corbus Pharmaceuticals Holding	18.5200	20.7700	18.1800	-2.06%	623.93K	aa.aa	07/11
Etsy Inc	53.41	53.81	52.75	+0.62%	2.91M	aa.aa	07/11
Zevra Therapeutics	8.810	9.030	8.670	0.00%	515.4K	aa.aa	07/11
Kornit Digital Ltd	30.42	31.20	29.40	+3.47%	338.2K	aa.aa	07/11
SolarEdge Technologies Inc	14.88	15.45	12.38	+1.43%	18.86M	aa.aa	07/11
Virtu Financial Inc	33.39	33.73	33.17	-0.06%	845.85K	aa.aa	07/11
XBiotech Inc	7.36	8.25	7.36	-10.79%	114.25K	aa.aa	07/11
Blueprint Medicines Corp	101.39	102.47	98.59	+1.77%	697.91K	aa.aa	07/11
Uniti Group	5.86	5.90	5.78	-0.34%	1.54M	aa.aa	07/11
Viking Therapeutics Inc	68.850	69.100	64.800	+4.52%	3.88M	aa.aa	07/11
Adaptimmune Therapeutics	0.777	0.833	0.772	-6.04%	725.46K	aa.aa	07/11
Collegium Pharmaceutical	34.71	35.62	34.34	+0.61%	412.49K	aa.aa	07/11
FTAI Aviation	150.02	150.90	147.98	+0.67%	1.12M	aa.aa	07/11
Scinai	3.500	3.590	3.500	0.00%	3.96K	aa.aa	07/11
Galapagos ADR	27.46	27.70	27.00	+1.70%	118.53K	aa.aa	07/11
Jaguar Health	0.9900	1.0600	0.9732	-5.71%	439.86K	aa.aa	07/11
Arcadia Biosciences	4.080	4.393	3.830	-1.92%	10.88K	aa.aa	07/11
One Group Hospitality	3.92	3.93	3.65	+6.52%	295.61K	aa.aa	07/11
Baozun Inc	2.940	3.000	2.870	+2.80%	334.61K	aa.aa	07/11
FirstService	187.64	188.55	186.82	+0.67%	84.62K	aa.aa	07/11
Nextdecade	6.920	6.990	6.700	+0.87%	2M	aa.aa	07/11
Wingstop Inc	331.89	333.69	317.51	+5.19%	1.02M	aa.aa	07/11
Liberty Latin America	8.24	9.66	8.00	-20.77%	1.09M	aa.aa	07/11
Liberty Latin America C	8.13	9.24	7.91	-20.61%	2.31M	aa.aa	07/11
Alarm.com Holdings	57.14	58.58	57.08	-1.48%	661.74K	aa.aa	07/11
Appfolio Inc	228.39	229.88	227.32	+0.13%	198.52K	aa.aa	07/11
Astria Therapeutics	11.770	12.095	11.730	-0.84%	178.87K	aa.aa	07/11
Cellectis	1.750	1.760	1.700	-1.13%	74.23K	aa.aa	07/11
Lantheus Holdings Inc	88.32	95.43	88.30	-3.14%	2.88M	aa.aa	07/11
Seres Therapeutics Inc	0.7152	0.7646	0.7100	-5.30%	2.21M	aa.aa	07/11
Pieris Pharmaceuticals Inc	16.480	16.690	16.360	-1.38%	6.54K	aa.aa	07/11
Qualigen Therapeutics	4.530	4.900	4.160	-3.41%	78.71K	aa.aa	07/11
Mercurity Fintech ADR	1.300	1.305	1.290	0.00%	3.65K	aa.aa	07/11
ESSA Pharma	1.77	1.89	1.70	+3.51%	1.42M	aa.aa	07/11
Natera Inc	130.39	131.30	127.57	+2.69%	850.77K	aa.aa	07/11
PayPal	81.35	82.74	81.13	-0.07%	7.99M	aa.aa	07/11
Aqua Metals Inc	2.280	2.500	2.200	0.00%	92.86K	aa.aa	07/11
Kiora Pharmaceuticals	3.568	3.590	3.500	+1.42%	12.67K	aa.aa	07/11
Lumentum Holdings Inc	73.64	73.90	72.07	+2.32%	2.9M	aa.aa	07/11
Mastercraft Boat	22.66	22.85	21.66	+2.86%	305.68K	aa.aa	07/11
Immunitybio Inc	5.30	5.60	5.19	-2.21%	4.54M	aa.aa	07/11
Indaptus	1.190	1.250	1.172	+2.59%	26.39K	aa.aa	07/11
Ollie's Bargain Outlet	99.23	101.12	95.77	+3.66%	1.22M	aa.aa	07/11
Provident Bancorp Inc	11.27	11.34	11.12	+1.17%	57.25K	aa.aa	07/11
Rapid7 Inc	41.28	42.88	39.61	-0.77%	1.15M	aa.aa	07/11
Sunrun Inc	11.60	12.28	11.50	-2.52%	18.88M	aa.aa	07/11
vTv Therapeutics Inc	13.600	13.760	13.350	-1.66%	8.5K	aa.aa	07/11
Xcel Brands Inc	0.768	0.819	0.768	-2.53%	3.67K	aa.aa	07/11
Conifer Holding Inc	1.240	1.259	1.160	+6.90%	9.97K	aa.aa	07/11
Usio	1.390	1.480	1.390	-0.71%	60.26K	aa.aa	07/11
CSW Industrials Inc	415.34	418.17	404.83	+2.92%	157.65K	aa.aa	07/11
PDS Biotech	3.280	3.350	3.170	+1.55%	336.45K	aa.aa	07/11
Synlogic	1.390	1.450	1.370	-2.80%	6.84K	aa.aa	07/11
Novocure Ltd	17.65	18.10	17.30	-2.49%	998.93K	aa.aa	07/11
Regenxbio Inc	11.19	11.62	10.00	+18.66%	1.74M	aa.aa	07/11
Surgery Partners Inc	30.41	30.65	28.96	+3.72%	821.4K	aa.aa	07/11
Zillow Group Inc	70.09	71.28	64.71	+24.98%	1.57M	aa.aa	07/11
Aclaris Therapeutics Inc	2.450	2.550	2.260	+8.41%	1.01M	aa.aa	07/11
CytomX Therapeutics Inc	1.000	1.080	0.988	0.00%	2.1M	aa.aa	07/11
WillScot A	39.68	40.10	38.94	-0.30%	4.19M	aa.aa	07/11
Target Hospitality	8.560	8.680	8.425	0.00%	555.18K	aa.aa	07/11
First Guaranty Bancshares Inc	10.70	10.95	10.69	-3.52%	24.44K	aa.aa	07/11
Purple Innovation	0.812	0.860	0.811	-4.69%	663.94K	aa.aa	07/11
Kura Oncology Inc	17.77	18.26	17.62	-0.39%	552.23K	aa.aa	07/11
LivaNova PLC	51.98	53.08	51.53	-0.23%	439.39K	aa.aa	07/11
Xylo Tech DRC	3.6100	3.8900	3.5100	-4.24%	108.12K	aa.aa	07/11
CPI Card	27.36	27.93	27.16	+2.13%	40.04K	aa.aa	07/11
Pyxis Tankers Inc	4.3300	4.4200	4.3200	-0.69%	19.55K	aa.aa	07/11
Akoustis Tech	0.0522	0.0541	0.0470	0.00%	8.3M	aa.aa	07/11
BV Financial	15.77	15.95	15.65	-0.25%	38.59K	aa.aa	07/11
Renovaro Biosciences	0.564	0.640	0.564	-9.59%	211.23K	aa.aa	07/11
Farmers & Merchants Bancorp	30.81	31.80	30.67	-4.20%	40.98K	aa.aa	07/11
FVCBankcorp	13.63	14.44	13.48	-2.64%	32.7K	aa.aa	07/11
Authid	8.1000	8.3400	7.9800	0.00%	36.97K	aa.aa	07/11
Abits	0.5600	0.5800	0.5400	0.00%	18.46K	aa.aa	07/11
Match Group	31.11	32.76	30.61	-17.87%	23.73M	aa.aa	07/11
Axsome Therapeutics Inc	90.70	92.55	90.21	-0.30%	441.74K	aa.aa	07/11
Avalo Therapeutics	12.910	13.300	12.420	-3.66%	15.88K	aa.aa	07/11
Duluth Holdings Inc	3.820	3.900	3.740	-2.05%	73.42K	aa.aa	07/11
Purple Biotech ADR	2.820	2.950	2.730	+1.44%	37.62K	aa.aa	07/11
Voyager Therapeutics Inc	7.100	7.390	7.040	-2.47%	459.81K	aa.aa	07/11
Wave Life Sciences Ltd	14.830	14.850	14.200	+4.44%	884.3K	aa.aa	07/11
LM Funding America	3.210	3.240	3.010	+1.58%	115.49K	aa.aa	07/11
Biodexa Pharmaceuticals DRC	5.467	5.910	5.150	-5.36%	99.49K	aa.aa	07/11
Cenntro Electric Group	1.3700	1.4000	1.2900	+6.20%	222.95K	aa.aa	07/11
RMR Group Inc	24.44	24.79	24.36	-0.16%	93.42K	aa.aa	07/11
Atlassian Corp Plc	233.96	236.28	225.75	+3.72%	2.73M	aa.aa	07/11
GD Culture	1.460	1.490	1.312	+6.57%	479.58K	aa.aa	07/11
OncoCyte	2.840	2.900	2.820	0.00%	11.07K	aa.aa	07/11
Global Self Storage	5.050	5.090	4.980	+1.00%	14.19K	aa.aa	07/11
SPI Energy	0.360	0.369	0.330	+12.46%	148.18K	aa.aa	07/11
Verona Pharma ADR	38.180	38.250	36.485	+1.57%	623.8K	aa.aa	07/11
BeiGene ADS	206.82	208.06	202.73	+2.02%	144.3K	aa.aa	07/11
Corvus Pharmaceuticals	8.800	9.100	8.430	+0.23%	1.08M	aa.aa	07/11
Editas Medicine	3.17	3.30	3.11	-3.35%	2.08M	aa.aa	07/11
HUTCHMED DRC	18.70	18.81	18.43	+2.02%	54.42K	aa.aa	07/11
Nano Dimension	2.200	2.220	2.170	+0.92%	933.83K	aa.aa	07/11
Syndax Pharmaceuticals	21.52	21.93	21.19	+0.80%	1.12M	aa.aa	07/11
Spyre Therapeutics	37.690	38.725	36.915	+0.56%	641.17K	aa.aa	07/11
Bone Biologics	1.3000	1.3399	1.2601	0.00%	34.89K	aa.aa	07/11
Focus Universal	0.2445	0.2600	0.2370	-0.37%	151.2K	aa.aa	07/11
Atlanta Braves Holdings	43.02	44.05	43.02	-2.69%	37.78K	aa.aa	07/11
Atlanta Braves Holdings C	40.71	41.68	40.48	-2.35%	337.24K	aa.aa	07/11
Interlink Electronics	5.600	5.675	5.020	-1.93%	20.98K	aa.aa	07/11
Secureworks	8.37	8.38	8.36	0.00%	244.26K	aa.aa	07/11
Datasea	2.460	2.480	2.380	+3.36%	40.53K	aa.aa	07/11
OUTLOOK THERAPEUTICS	6.670	6.980	6.600	+2.46%	489.57K	aa.aa	07/11
Red Rock Resorts	55.66	56.84	55.55	-1.68%	631.26K	aa.aa	07/11
Merus	54.50	55.39	53.38	+2.58%	472.44K	aa.aa	07/11
Intellia Therapeutics Inc	16.00	17.15	15.67	-0.37%	3.37M	aa.aa	07/11
Clearside Biomedical	1.110	1.130	1.080	+2.78%	254.94K	aa.aa	07/11
Midland States Banc	26.49	27.66	26.43	-5.26%	120.25K	aa.aa	07/11
Moleculin Biotech	2.340	2.440	2.290	+1.74%	26.76K	aa.aa	07/11
Sensus Health	6.540	6.850	6.540	-2.24%	121.7K	aa.aa	07/11
Cartesian Therapeutics	20.780	22.200	20.380	-0.38%	92.34K	aa.aa	07/11
Neurobo Pharmaceuticals	2.6800	2.7400	2.5700	-2.19%	11.11K	aa.aa	07/11
Pulse Biosciences	17.98	18.42	17.60	-0.39%	143.51K	aa.aa	07/11
Syros Pharma	2.560	2.620	2.437	+4.49%	225.7K	aa.aa	07/11
HarborOne Banc	12.93	13.43	12.90	-4.01%	180.84K	aa.aa	07/11
Tactile Systems	15.26	15.33	14.58	+4.38%	294.03K	aa.aa	07/11
Aptevo Therapeutics	0.3090	0.3200	0.2552	+19.38%	7.74M	aa.aa	07/11
My Size	1.5700	1.5999	1.5000	+3.29%	5.53K	aa.aa	07/11
Impinj	202.99	204.36	197.00	+2.50%	682.72K	aa.aa	07/11
TPI Composites	2.795	3.079	2.770	-5.74%	1.38M	aa.aa	07/11
VistaGen Therapeutics	3.120	3.180	3.100	+0.65%	140.06K	aa.aa	07/11
Atomera	5.25	5.43	4.60	+14.63%	697.31K	aa.aa	07/11
First Hawaiian	27.00	28.04	26.64	-4.59%	922.78K	aa.aa	07/11
PAVmed	1.055	1.080	1.020	+1.93%	46.99K	aa.aa	07/11
Entero Therapeutics	0.6600	0.7000	0.6600	-2.94%	41.37K	aa.aa	07/11
Medpace Holdings	353.42	360.74	346.77	-1.35%	306.77K	aa.aa	07/11
Protagonist Therapeutics	47.61	48.69	46.53	+0.02%	427.88K	aa.aa	07/11
Airgain	9.37	9.63	9.35	-2.29%	14.84K	aa.aa	07/11
Advantage Solutions	3.730	3.740	2.920	+11.34%	955.43K	aa.aa	07/11
The Trade Desk	132.53	132.65	127.49	+6.19%	8.53M	aa.aa	07/11
AC Immune	3.270	3.275	3.110	+5.83%	79.99K	aa.aa	07/11
Fluent	2.940	3.050	2.920	-2.97%	10.64K	aa.aa	07/11
Nutanix	70.45	71.46	68.56	+5.48%	4.16M	aa.aa	07/11
Shineco	0.137	0.155	0.132	-6.67%	2.56M	aa.aa	07/11
Fulgent Genetics	22.02	22.80	21.99	-2.91%	244.42K	aa.aa	07/11
Everspin Tech	6.110	6.250	6.081	-1.61%	114.92K	aa.aa	07/11
Scworx	1.1499	1.1700	1.1200	-1.71%	11.19K	aa.aa	07/11
Mammoth Energy Services	3.790	4.000	3.730	-1.81%	96.96K	aa.aa	07/11
Citius Pharma	0.382	0.420	0.361	+11.53%	3.02M	aa.aa	07/11
Crispr Therapeutics	51.88	53.26	51.15	+2.29%	1.6M	aa.aa	07/11
iRhythm Tech	88.76	89.66	87.50	-0.83%	499.12K	aa.aa	07/11
Blackline	59.45	59.62	58.26	+1.40%	1.31M	aa.aa	07/11
GDS Holdings	24.12	24.56	21.69	+13.24%	1.7M	aa.aa	07/11
Smart Sand	2.430	2.490	2.315	+3.85%	490.69K	aa.aa	07/11
Phunware	6.42	6.84	6.10	-13.59%	6.09M	aa.aa	07/11
SenesTech	3.0300	3.1281	2.8500	+6.32%	39.35K	aa.aa	07/11
Marker Therapeutics	4.290	4.400	3.800	+14.10%	50.85K	aa.aa	07/11
FlexShopper Inc	1.150	1.170	1.120	-0.86%	43.27K	aa.aa	07/11
Ichor Holdings	33.83	33.99	32.42	+4.03%	234.04K	aa.aa	07/11
Priority Tech	6.630	7.800	6.610	-0.15%	151.13K	aa.aa	07/11
Polar Power	0.5000	0.5000	0.4600	+8.70%	171.51K	aa.aa	07/11
Trivago	1.710	1.730	1.670	-1.16%	64.89K	aa.aa	07/11
Conduent	4.080	4.140	3.960	-1.21%	1.91M	aa.aa	07/11
Yatra Online	1.350	1.387	1.329	0.00%	19.28K	aa.aa	07/11
Nisun International	9.600	10.750	9.550	-8.48%	96.88K	aa.aa	07/11
VivoPower Intl	0.770	0.788	0.724	+2.65%	111.78K	aa.aa	07/11
Organogenesis	3.260	3.345	3.155	+1.56%	464.3K	aa.aa	07/11
AquaBounty Tech	1.100	1.100	1.060	0.00%	14.61K	aa.aa	07/11
AnaptysBio	21.49	22.62	21.49	-3.24%	537.24K	aa.aa	07/11
Varex Imaging	14.27	14.60	14.20	-1.25%	581.96K	aa.aa	07/11
Laureate Education	18.74	18.84	18.01	+3.14%	1.37M	aa.aa	07/11
Leap Therapeutics	3.4700	3.8199	3.4501	-6.47%	233.93K	aa.aa	07/11
Ramaco Resources	12.220	12.600	12.140	-1.61%	576.64K	aa.aa	07/11
Aytu BioScience	1.815	1.896	1.770	-1.63%	20.97K	aa.aa	07/11
Hamilton Lane	189.42	191.38	186.72	-1.67%	461.22K	aa.aa	07/11
BeyondSpring	1.870	2.120	1.850	-6.50%	28.67K	aa.aa	07/11
Playa Hotels & Resorts	9.680	9.715	9.040	+7.32%	1.73M	aa.aa	07/11
NI Holdings	15.85	16.00	15.69	-0.31%	22.23K	aa.aa	07/11
R1 RCM	14.28	14.29	14.27	+0.07%	2.61M	aa.aa	07/11
International Money Express	18.50	18.86	18.25	+0.60%	331.63K	aa.aa	07/11
Verra Mobility	23.26	24.29	23.26	-2.88%	1.25M	aa.aa	07/11
ICC Holding	23.10	23.10	22.95	+0.22%	12.57K	aa.aa	07/11
Okta	77.18	77.67	76.41	+0.74%	1.49M	aa.aa	07/11
Forte Biosciences Inc	4.8081	4.8081	4.4400	+2.78%	11.37K	aa.aa	07/11
Zymeworks	16.77	17.26	16.15	+7.43%	888.93K	aa.aa	07/11
NCS Multistage	22.45	22.45	21.88	+1.22%	1.3K	aa.aa	07/11
Ovid Therapeutics	1.300	1.370	1.250	0.00%	296.24K	aa.aa	07/11
UroGen Pharma	12.10	12.53	12.01	-1.14%	304.01K	aa.aa	07/11
Affinity Bancshares	21.40	21.58	21.40	-0.47%	7.57K	aa.aa	07/11
Veritone	3.660	3.710	3.340	+9.24%	717.34K	aa.aa	07/11
argenx ADR	591.44	596.53	587.77	+0.42%	198.72K	aa.aa	07/11
Appian	41.56	43.33	39.35	+2.62%	796.35K	aa.aa	07/11
Penguin Solutions	17.94	18.16	17.36	+2.69%	1.27M	aa.aa	07/11
SoundThinking	11.38	11.53	11.17	-0.96%	36.95K	aa.aa	07/11
Avenue Therapeutics	2.290	2.290	2.190	+2.23%	8.63K	aa.aa	07/11
Immuron	1.880	1.990	1.880	-1.05%	3.52K	aa.aa	07/11
Foresight Autonomous	0.602	0.640	0.602	-1.64%	42.29K	aa.aa	07/11
Aileron Therapeutics	3.7200	3.8200	3.6900	-3.13%	11.52K	aa.aa	07/11
Esquire Financial	71.81	73.77	71.40	-2.78%	60.25K	aa.aa	07/11
Mersana Therapeutics	2.550	2.660	2.360	+8.97%	1.94M	aa.aa	07/11
Checkpoint Therapeutics	3.460	3.550	3.350	+2.67%	432.63K	aa.aa	07/11
Safe Green Holdings	0.779	0.874	0.750	-8.26%	1.26M	aa.aa	07/11
ENDRA Life Sciences	5.920	7.150	5.340	-22.81%	323.01K	aa.aa	07/11
Co-Diagnostics	1.180	1.210	1.175	-2.48%	99.74K	aa.aa	07/11
Exela Tech	1.1500	1.5000	1.1200	-41.92%	2.6M	aa.aa	07/11
Kala Pharma	6.870	7.010	6.860	-2.55%	5.84K	aa.aa	07/11
RBB Bancorp	24.05	24.69	23.79	-1.84%	46.03K	aa.aa	07/11
Redfin	11.46	11.88	11.09	+6.70%	13.4M	aa.aa	07/11
Brighthouse Financial	51.09	52.69	50.90	-3.44%	533.7K	aa.aa	07/11
Bank Of Princeton	38.41	38.61	38.02	-1.21%	12.88K	aa.aa	07/11
Freight Tech	1.690	1.780	1.590	-3.98%	130.25K	aa.aa	07/11
Eastside Distilling	0.560	0.578	0.501	+3.71%	652.28K	aa.aa	07/11
Integrated Media Tech	1.460	1.900	1.450	0.00%	48.98K	aa.aa	07/11
Concrete Pumping A	5.650	6.019	5.590	-2.42%	176.19K	aa.aa	07/11
Mustang Bio	0.248	0.280	0.233	+4.17%	4.02M	aa.aa	07/11
ZK International	0.559	0.560	0.521	+1.83%	16.02K	aa.aa	07/11
Aadi Bioscience	2.1000	2.1600	2.0500	-0.94%	164.42K	aa.aa	07/11
Rekor Systems	1.120	1.150	1.111	-0.88%	793.01K	aa.aa	07/11
Hf Foods	3.500	3.600	3.470	0.00%	48.33K	aa.aa	07/11
Fennec Pharma	4.360	4.690	4.210	-11.92%	272.56K	aa.aa	07/11
Celcuity	15.73	16.54	15.60	-3.20%	217.57K	aa.aa	07/11
Krystal Biotech	185.45	190.40	182.26	+1.29%	202.51K	aa.aa	07/11
Zai Lab	30.81	31.17	30.50	+1.68%	388.58K	aa.aa	07/11
NuCana	1.500	1.546	1.500	-1.32%	93.77K	aa.aa	07/11
Roku	72.03	72.89	70.99	-0.33%	3.19M	aa.aa	07/11
TDH Holdings	1.305	1.371	1.270	+2.34%	26.25K	aa.aa	07/11
Rhythm Pharma	63.90	65.14	62.20	+2.00%	1.07M	aa.aa	07/11
Beyond Air	0.509	0.530	0.470	+6.25%	411.38K	aa.aa	07/11
Ponce Financial	12.34	12.65	12.03	-3.89%	112.49K	aa.aa	07/11
Venus Concept Inc	0.408	0.440	0.408	-2.42%	131.17K	aa.aa	07/11
Orthopediatrics	27.49	31.25	26.46	-11.18%	333.33K	aa.aa	07/11
OptiNose	0.770	0.796	0.690	+8.45%	387.94K	aa.aa	07/11
CarGurus	33.36	33.95	32.78	+1.43%	1.1M	aa.aa	07/11
Fidelity D&D	56.50	59.02	56.33	-3.63%	30.28K	aa.aa	07/11
Rimini Street	1.960	2.020	1.930	-1.51%	221.92K	aa.aa	07/11
LiveOne	0.851	0.950	0.810	-6.62%	784.7K	aa.aa	07/11
FAT Brands	5.43	5.46	5.22	+0.93%	14.64K	aa.aa	07/11
MongoDB	294.12	295.51	280.87	+4.68%	1.19M	aa.aa	07/11
RumbleON	5.55	5.83	5.46	-1.60%	65.71K	aa.aa	07/11
Akso Health DRC	0.8900	0.9180	0.8400	+5.95%	8.07K	aa.aa	07/11
Merchants Bancorp	40.69	42.17	40.45	-3.51%	222.3K	aa.aa	07/11
National Vision	11.63	12.05	11.57	-2.19%	1.78M	aa.aa	07/11
180 Life Sciences	2.930	3.100	2.822	-3.30%	108.47K	aa.aa	07/11
Metalpha Tech Holding	1.2500	1.2500	1.2001	+1.63%	10.3K	aa.aa	07/11
Allied Esports Entertainment	1.150	1.190	1.150	0.00%	28.46K	aa.aa	07/11
Altair Engineering	103.96	104.46	103.71	-0.03%	2.41M	aa.aa	07/11
Spero Therapeutics	1.310	1.330	1.284	0.00%	184.14K	aa.aa	07/11
Funko	12.22	12.25	11.65	+5.62%	631.37K	aa.aa	07/11
Collplant ADR	3.79	3.99	3.69	-4.05%	15.85K	aa.aa	07/11
Alarum	14.4300	14.8804	13.4400	+9.40%	217.24K	aa.aa	07/11
Sleep Number	15.19	16.01	14.68	+1.61%	404.07K	aa.aa	07/11
Acm Research	20.60	22.12	19.70	+8.71%	2.7M	aa.aa	07/11
NanoVibronix	0.6840	0.6898	0.6480	+7.94%	141.86K	aa.aa	07/11
InflaRx	1.510	1.550	1.480	-1.31%	95.96K	aa.aa	07/11
Apellis Pharma	28.74	29.05	27.73	-0.31%	2.1M	aa.aa	07/11
Bandwidth	19.68	20.23	19.41	-2.43%	239.79K	aa.aa	07/11
Meridian Bank	13.84	14.45	13.80	-2.88%	14.1K	aa.aa	07/11
Kaixin Auto	3.600	4.000	3.600	-6.25%	305.52K	aa.aa	07/11
X4 Pharmaceuticals	0.617	0.650	0.582	+6.91%	1.55M	aa.aa	07/11
Scpharmaceuticals	4.320	4.500	4.260	-0.46%	223.66K	aa.aa	07/11
Stitch Fix	3.730	3.850	3.681	-3.12%	1.96M	aa.aa	07/11
Enveric Biosciences	0.475	0.494	0.451	+2.15%	123.38K	aa.aa	07/11
Sterling Bancorp	4.790	4.850	4.780	-1.03%	39.23K	aa.aa	07/11
OneSpaWorld	19.01	19.20	18.89	-0.26%	639.43K	aa.aa	07/11
ReTo Eco-Solutions	1.1200	1.1400	1.0700	+0.90%	49.26K	aa.aa	07/11
Aurora Cannabis	5.090	5.240	5.050	-0.59%	1.43M	aa.aa	07/11
Quanterix	15.09	15.48	15.01	-1.95%	273.06K	aa.aa	07/11
Denali Therapeutics	29.60	31.41	29.02	+0.17%	885.92K	aa.aa	07/11
Boxlight A	0.549	0.590	0.500	0.00%	415.01K	aa.aa	07/11
NRX Pharmaceuticals	1.300	1.330	1.260	-0.76%	123.5K	aa.aa	07/11
MVB Financial	21.17	22.59	20.99	-6.29%	28.96K	aa.aa	07/11
Astrana Health	59.08	60.91	58.71	-0.69%	279.38K	aa.aa	07/11
Adial Pharma	1.070	1.090	0.998	+5.94%	195.89K	aa.aa	07/11
Newmark Group	15.21	15.25	14.78	+3.12%	1.24M	aa.aa	07/11
Cue Biopharma	1.780	1.900	1.590	+7.88%	834.62K	aa.aa	07/11
iClick Interactive Asia	3.140	3.203	3.140	-1.88%	8.65K	aa.aa	07/11
Lexinfintech	3.910	3.960	3.610	+8.91%	4.49M	aa.aa	07/11
Dogness A	43.5000	48.0000	43.5000	-0.68%	47.94K	aa.aa	07/11
Dolphin Entertainment	1.160	1.200	1.151	-2.52%	27.19K	aa.aa	07/11
HIVE Blockchain	4.5200	4.5900	4.0100	+11.06%	7.78M	aa.aa	07/11
Canopy Growth	4.55	4.75	4.45	+3.17%	6.62M	aa.aa	07/11
Lexaria Bioscience	2.320	2.350	2.180	+5.94%	181.58K	aa.aa	07/11
Open Lending	6.750	6.855	6.630	+0.15%	564.87K	aa.aa	07/11
Industrial Logistics Properties	3.720	3.910	3.720	-0.27%	572.21K	aa.aa	07/11
Ensysce Biosciences	0.6957	0.9780	0.6600	+27.26%	144.72M	aa.aa	07/11
Eyenovia	0.487	0.518	0.482	-2.00%	456.5K	aa.aa	07/11
Vyne Therapeutics	3.155	3.300	3.120	+0.96%	185.18K	aa.aa	07/11
Entera Bio	1.750	1.840	1.750	+0.57%	17.78K	aa.aa	07/11
Adicet Bio	1.330	1.380	1.300	+2.31%	501.52K	aa.aa	07/11
Solid Biosciences	5.770	6.230	5.750	-6.03%	283K	aa.aa	07/11
Sol Gel Tech	0.5910	0.6044	0.5005	-1.67%	141.08K	aa.aa	07/11
One Stop Systems	2.380	2.438	2.320	+0.85%	37.71K	aa.aa	07/11
Victory Capital	63.51	64.72	63.11	-1.95%	343.98K	aa.aa	07/11
Cardlytics	4.07	4.16	3.53	-21.88%	3.23M	aa.aa	07/11
Evolus	14.29	15.59	14.26	-14.99%	2.05M	aa.aa	07/11
Viemed Healthcare	9.000	9.810	8.950	-1.53%	483.83K	aa.aa	07/11
Bioceres Crop	6.57	6.62	6.30	+2.18%	164.76K	aa.aa	07/11
Adapthealth	9.83	10.11	9.56	-3.44%	1.3M	aa.aa	07/11
Farmmi	0.28700	0.30000	0.28020	-12.27%	716.67K	aa.aa	07/11
Genprex	1.690	1.790	1.550	+9.03%	841.43K	aa.aa	07/11
Gryphon Digital Mining	0.655	0.704	0.622	-1.51%	1.11M	aa.aa	07/11
Cronos	2.060	2.080	2.025	+0.49%	955.42K	aa.aa	07/11
BioXcel Therapeutics	0.670	0.760	0.653	-8.22%	765.7K	aa.aa	07/11
Zscaler	196.71	197.71	192.90	+1.91%	1.88M	aa.aa	07/11
Bridgewater Bancshares	14.98	15.20	14.92	-2.66%	146.88K	aa.aa	07/11
Dropbox	27.88	27.99	27.57	-0.07%	3.92M	aa.aa	07/11
Hall of Fame Resort Entr.	1.330	1.420	1.317	-5.69%	12.52K	aa.aa	07/11
Hycroft Mining Holding Corporation	2.270	2.351	2.260	-0.87%	187.29K	aa.aa	07/11
Lazydays	1.050	1.200	1.040	-8.71%	25.8K	aa.aa	07/11
Senmiao Tech	0.9522	0.9650	0.9253	+2.15%	4.42K	aa.aa	07/11
Bit Digital	4.140	4.220	3.970	+0.98%	16.11M	aa.aa	07/11
Q32 Bio	47.460	51.257	46.600	-1.13%	120.52K	aa.aa	07/11
Cogent Biosciences	10.050	10.460	9.890	-4.10%	779.26K	aa.aa	07/11
VERB TECH	9.8100	10.1900	9.6000	+0.10%	47.94K	aa.aa	07/11
Bilibili	24.13	24.39	23.26	+8.89%	7.46M	aa.aa	07/11
IBEX	19.61	20.03	19.59	-0.46%	71.86K	aa.aa	07/11
iQIYI	2.470	2.620	2.400	-1.59%	20.02M	aa.aa	07/11
Red Violet	34.80	35.42	33.26	+5.65%	175.32K	aa.aa	07/11
OP Bancorp	15.610	16.070	15.230	-3.16%	39.04K	aa.aa	07/11
nLIGHT	14.68	14.73	13.94	+4.41%	602.89K	aa.aa	07/11
Goosehead Insurance	111.02	111.74	108.29	+1.78%	303.32K	aa.aa	07/11
Unity Biotech	1.180	1.200	1.140	+2.61%	124.36K	aa.aa	07/11
Construction Partners	92.66	94.45	89.69	+1.90%	541.22K	aa.aa	07/11
Business First	28.23	29.33	28.08	-4.50%	131.73K	aa.aa	07/11
BayCom	26.80	27.55	26.75	-2.55%	28.55K	aa.aa	07/11
Mawson Infrastructure Group	1.930	1.940	1.790	-0.52%	878K	aa.aa	07/11
International General Insurance	24.100	25.500	22.250	+5.98%	299.49K	aa.aa	07/11
Helius Medical A	0.552	0.640	0.510	-8.35%	323.62K	aa.aa	07/11
DocuSign	76.47	76.94	75.17	+1.27%	1.84M	aa.aa	07/11
AGM A	1.830	1.870	1.722	-3.17%	15.72K	aa.aa	07/11
Lovesac	30.48	30.99	29.36	+3.67%	298.87K	aa.aa	07/11
Mereo BioPharma ADR	4.090	4.195	4.065	-0.24%	538.7K	aa.aa	07/11
Mogo	1.135	1.135	1.060	+6.54%	112.72K	aa.aa	07/11
Columbia Financial	18.15	18.96	18.10	-4.32%	112.7K	aa.aa	07/11
Kiniksa Pharma	23.01	23.42	22.68	-0.09%	314.31K	aa.aa	07/11
Scholar Rock	28.95	30.29	28.40	-2.29%	704.82K	aa.aa	07/11
Iterum Therapeutics	1.300	1.310	1.210	+6.56%	863.56K	aa.aa	07/11
Jerash	2.990	2.990	2.900	-0.66%	4.99K	aa.aa	07/11
Piedmont Lithium ADR	12.12	13.10	12.08	-2.02%	632.15K	aa.aa	07/11
ChampionX Corp	30.86	31.42	30.58	-1.81%	1.34M	aa.aa	07/11
CLPS	1.090	1.120	1.030	-2.68%	26.95K	aa.aa	07/11
MeiraGTx	6.73	6.85	6.38	+4.83%	415.52K	aa.aa	07/11
enVVeno Medical	3.510	3.670	3.370	+2.33%	147.16K	aa.aa	07/11
eXp World	14.77	14.98	14.30	+2.71%	1.34M	aa.aa	07/11
Hut 8	18.970	19.425	18.300	+2.04%	6.17M	aa.aa	07/11
Uxin	4.140	4.350	4.050	+3.50%	242.72K	aa.aa	07/11
Verrica Pharmaceuticals	0.70	0.77	0.70	-5.36%	1.44M	aa.aa	07/11
Dianthus Therapeutics	29.90	30.13	29.22	+1.67%	194.53K	aa.aa	07/11
Xeris Pharmaceuticals	3.360	3.415	3.280	+0.60%	2.58M	aa.aa	07/11
Tectonic Therapeutic	45.330	47.000	44.350	+1.07%	135.74K	aa.aa	07/11
EuroDry	16.20	16.20	15.58	+1.12%	7.6K	aa.aa	07/11
Electrocore	12.7300	12.7300	12.1000	+5.64%	83.12K	aa.aa	07/11
Neuronetics	1.080	1.200	1.050	-9.24%	294.32K	aa.aa	07/11
EverQuote A	18.47	19.30	18.41	-3.20%	551.76K	aa.aa	07/11
Hirequest	13.87	14.80	13.87	-5.39%	16.13K	aa.aa	07/11
Kezar Life	7.410	7.550	7.350	-0.27%	27.59K	aa.aa	07/11
Autolus Therapeutics	4.040	4.060	3.630	+13.17%	1.2M	aa.aa	07/11
i3 Verticals	25.22	25.52	24.95	+0.60%	268.53K	aa.aa	07/11
Domo	9.08	9.14	8.79	+3.30%	246.44K	aa.aa	07/11
Landsea Homes	11.040	11.435	10.950	-0.72%	253.58K	aa.aa	07/11
Brooge Energy	1.660	1.660	1.510	+7.10%	20.18K	aa.aa	07/11
Coastal Financial	70.32	70.94	68.53	-0.82%	124.68K	aa.aa	07/11
First Western Financial	20.38	20.77	19.58	-0.59%	29.64K	aa.aa	07/11
Wrap Tech	1.530	1.580	1.510	-1.92%	177.89K	aa.aa	07/11
Tilray	1.550	1.570	1.510	+0.65%	29.6M	aa.aa	07/11
Establishment Labs	48.12	50.85	47.07	-1.41%	594.65K	aa.aa	07/11
Allakos	1.350	1.450	1.320	-4.26%	279.74K	aa.aa	07/11
Replimune	12.21	12.84	12.11	-3.86%	295.08K	aa.aa	07/11
Aquestive Therapeutics	5.080	5.250	4.870	+0.20%	1.41M	aa.aa	07/11
Liquidia Technologies	10.830	10.980	10.610	+1.79%	683.31K	aa.aa	07/11
Tenable	42.17	42.53	41.62	+0.40%	1.7M	aa.aa	07/11
Berry Petroleum	5.060	5.900	5.000	-9.32%	2.55M	aa.aa	07/11
Opera	18.17	18.50	17.79	+4.01%	555.28K	aa.aa	07/11
Vaccinex	3.300	3.430	2.875	+0.61%	253.52K	aa.aa	07/11
Crinetics Pharma	59.81	60.17	58.66	+1.10%	679K	aa.aa	07/11
Sonos	13.52	13.81	13.45	-0.81%	1.57M	aa.aa	07/11
Aurora Mobile	5.730	5.899	5.660	+1.41%	7.06K	aa.aa	07/11
Repay Holdings	8.71	8.88	8.61	-1.02%	533.03K	aa.aa	07/11
PDD Holdings DRC	125.87	127.27	123.50	+4.40%	10.08M	aa.aa	07/11
Mesa Air	0.877	0.906	0.850	-2.23%	239.46K	aa.aa	07/11
Pintec Tech	0.9111	0.9700	0.9111	-1.09%	4.93K	aa.aa	07/11
Largo	2.460	2.620	2.390	-4.65%	169.91K	aa.aa	07/11
WiSA Tech	1.790	1.820	1.750	+2.87%	177.57K	aa.aa	07/11
Amalgamated Bank	35.32	37.66	35.31	-7.37%	287.7K	aa.aa	07/11
PCB Bancorp	20.50	21.00	20.34	-1.49%	52.63K	aa.aa	07/11
Cumulus Media A	0.871	0.940	0.865	-1.14%	55.89K	aa.aa	07/11
Greenland Acquisition	2.440	2.530	2.410	0.00%	109.12K	aa.aa	07/11
Quantum BioPharma	5.4400	5.4400	4.8292	+11.48%	71.13K	aa.aa	07/11
Reviva Pharmaceuticals Holdings	0.941	0.990	0.925	+1.07%	365.6K	aa.aa	07/11
GreenPro	0.8390	0.9430	0.8300	-2.33%	49.54K	aa.aa	07/11
Lottery.com	0.2870	0.2898	0.2700	+3.57%	78.81K	aa.aa	07/11
KLX Energy	5.67	5.88	4.96	+7.18%	252.44K	aa.aa	07/11
Frontdoor	56.99	58.17	56.21	-0.61%	755.58K	aa.aa	07/11
BRP Inc	48.98	50.71	48.40	-2.64%	221.03K	aa.aa	07/11
Cheer Holding	2.7500	2.7800	2.7450	0.00%	1.3K	aa.aa	07/11
111 Inc	0.730	0.740	0.684	+8.91%	137.39K	aa.aa	07/11
Y mAbs Therapeutics	15.55	16.11	15.39	-0.89%	433.17K	aa.aa	07/11
Bank7	45.02	47.55	44.32	-5.08%	38.94K	aa.aa	07/11
Viomi Technology	1.4000	1.4000	1.3300	+2.94%	157.32K	aa.aa	07/11
Sutro Biopharma	4.160	4.410	4.110	+0.48%	577.83K	aa.aa	07/11
Arvinas	27.75	28.76	27.57	-0.86%	379.5K	aa.aa	07/11
Capital Bancorp	28.08	29.32	28.00	-4.46%	42.77K	aa.aa	07/11
Kodiak Sciences	4.810	4.920	4.731	+1.05%	375.76K	aa.aa	07/11
Guardant Health	28.59	33.64	28.24	+13.05%	5.66M	aa.aa	07/11
Upwork	16.25	17.79	15.77	+11.45%	9.73M	aa.aa	07/11
Niu Tech	2.225	2.310	2.135	+6.70%	467.6K	aa.aa	07/11
OrganiGram Holdings Inc	1.6500	1.6900	1.6300	-1.79%	670.03K	aa.aa	07/11
Allogene Therapeutics	3.190	3.360	3.165	-0.93%	2.52M	aa.aa	07/11
StoneCo	11.35	11.78	11.29	-1.39%	4.37M	aa.aa	07/11
Twist Bioscience	45.52	46.82	45.32	+0.22%	856.37K	aa.aa	07/11
Equillium	0.766	0.800	0.751	+1.33%	100.6K	aa.aa	07/11
Si-Bone	15.57	15.87	15.10	-2.99%	431.52K	aa.aa	07/11
Grid Dynamics	17.67	17.94	16.88	+4.06%	529.45K	aa.aa	07/11
Garrett Motion	7.800	7.970	7.700	+2.09%	670.06K	aa.aa	07/11
Axonics Modulation Technologies	70.45	70.48	70.36	-0.04%	438.42K	aa.aa	07/11
Eton Pharmaceuticals	8.670	8.790	8.430	0.00%	109.16K	aa.aa	07/11
Bionano Genomics	0.2946	0.3128	0.2900	-3.33%	3.08M	aa.aa	07/11
Context Therapeutics	2.090	2.250	2.070	-5.86%	116.46K	aa.aa	07/11
GrowGeneration	1.880	1.930	1.860	-0.53%	532.26K	aa.aa	07/11
Bank First National	102.40	107.83	101.84	-5.46%	23.75K	aa.aa	07/11
Tiziana Life Sciences	0.910	0.950	0.877	+1.11%	229.07K	aa.aa	07/11
Qifu Tech DRC	33.08	33.53	32.61	+2.26%	875.28K	aa.aa	07/11
BTC Digital	1.9600	2.0700	1.9007	-1.01%	52.37K	aa.aa	07/11
Avalon Globocare	3.4400	3.5700	2.9800	+13.16%	205.4K	aa.aa	07/11
TuanChe	0.8213	0.8653	0.8112	-1.20%	23.31K	aa.aa	07/11
Legacy Housing	27.25	27.75	27.05	-0.84%	44.79K	aa.aa	07/11
New Fortress Energy	9.46	10.09	9.31	-1.36%	8.11M	aa.aa	07/11
Advent Technologies Holdings	3.8500	4.1000	3.1200	+17.74%	352.38K	aa.aa	07/11
Moderna	50.28	56.70	49.94	-2.95%	17.84M	aa.aa	07/11
GCM Grosvenor	12.14	12.28	12.10	-0.90%	412.5K	aa.aa	07/11
DiaMedica Therapeutics	4.175	4.370	4.140	-3.70%	37.82K	aa.aa	07/11
Skye Bioscience	5.4400	5.8300	5.3150	+1.30%	192.73K	aa.aa	07/11
Medalist Diversified	12.0700	12.3000	12.0700	-2.50%	217	aa.aa	07/11
Aptorum A	1.280	1.310	1.210	-3.76%	28.79K	aa.aa	07/11
Jiayin	6.730	6.740	6.405	+4.18%	30.43K	aa.aa	07/11
Gossamer Bio	0.887	0.916	0.880	0.00%	520.01K	aa.aa	07/11
Cibus	4.40	5.17	4.31	-4.56%	283.91K	aa.aa	07/11
China SXT Pharma	0.4750	0.4895	0.4342	+2.16%	178.54K	aa.aa	07/11
MDJM	0.195	0.248	0.167	+33.27%	174.6M	aa.aa	07/11
1895 of Wisconsin	9.96	10.07	9.96	-0.90%	3.12K	aa.aa	07/11
MMTEC	0.3867	0.4320	0.3820	+2.69%	1.88M	aa.aa	07/11
Rhinebeck	9.30	9.45	9.29	0.00%	12.46K	aa.aa	07/11
Alector	5.64	6.10	5.16	+7.63%	793.02K	aa.aa	07/11
Luminar Tech	0.891	0.930	0.861	-4.30%	44.03M	aa.aa	07/11
INmune Bio	6.22	6.50	6.11	-3.27%	154.93K	aa.aa	07/11
Scienjoy Holding	1.000	1.000	0.905	0.00%	32.11K	aa.aa	07/11
AerSale	5.90	6.13	5.82	-1.01%	354.45K	aa.aa	07/11
Imac	1.1800	1.2500	1.1600	+1.72%	22.01K	aa.aa	07/11
Cardiol Therapeutics	2.0700	2.2400	1.9000	+7.25%	539.48K	aa.aa	07/11
High Tide	2.720	2.760	2.615	+2.26%	1.28M	aa.aa	07/11
Chemomab Therapeutics DRC	1.4800	1.5600	1.4500	+3.50%	106.91K	aa.aa	07/11
CleanSpark	13.57	13.80	12.65	+4.46%	37.7M	aa.aa	07/11
Zynex	8.83	9.30	8.79	-4.13%	93.06K	aa.aa	07/11
Castor Maritime	3.900	3.930	3.890	-0.26%	37.25K	aa.aa	07/11
Hoth Therapeutics	0.8970	0.9300	0.8768	+2.27%	73.68K	aa.aa	07/11
American Resources	1.030	1.050	0.990	+0.98%	213.08K	aa.aa	07/11
Super League Enterpris	0.931	0.982	0.900	+1.08%	23.05K	aa.aa	07/11
Village Farms	0.8870	0.9050	0.8100	+11.25%	833.91K	aa.aa	07/11
Amplitech	0.950	0.998	0.910	-1.05%	57.9K	aa.aa	07/11
American Lithium	0.7350	0.7463	0.7200	+2.78%	360.13K	aa.aa	07/11
Artelo Biosciences	1.2100	1.2600	1.1500	-0.82%	24.57K	aa.aa	07/11
Bank Southern California	16.63	16.94	16.58	-1.01%	104.84K	aa.aa	07/11
Futu	108.66	111.88	100.80	+12.41%	7.34M	aa.aa	07/11
LYFT	17.69	18.82	17.40	+22.85%	73.96M	aa.aa	07/11
BioRestorative Therapies	1.560	1.640	1.560	-5.45%	21.68K	aa.aa	07/11
Fox Corp A	44.67	45.52	44.53	-1.78%	3.74M	aa.aa	07/11
Fox Corp B	41.57	42.75	41.43	-1.91%	1.01M	aa.aa	07/11
Microvast Holdings	0.1606	0.1951	0.1515	-16.03%	8.64M	aa.aa	07/11
Up Fintech	7.250	7.610	6.901	+9.52%	23.55M	aa.aa	07/11
Canoo	0.410	0.434	0.403	+2.51%	5.35M	aa.aa	07/11
Data Storage	3.610	3.690	3.450	+3.43%	50.49K	aa.aa	07/11
Duos Tech	4.690	4.800	4.550	+1.08%	35.91K	aa.aa	07/11
Franklin Wireless	4.190	4.260	4.100	-1.64%	5.97K	aa.aa	07/11
Precision BioSciences	8.4200	8.5750	8.3450	+0.24%	36.01K	aa.aa	07/11
Genfit	5.710	5.810	5.540	+1.97%	2.17K	aa.aa	07/11
Worksport	0.7340	0.7790	0.6600	+7.33%	409.26K	aa.aa	07/11
Freedom	110.54	110.60	109.39	+1.09%	71.59K	aa.aa	07/11
First National	22.50	22.70	22.50	-0.97%	5.99K	aa.aa	07/11
Tradeweb Markets	129.85	131.50	129.06	+1.22%	753.9K	aa.aa	07/11
Zoom Video	80.19	80.47	78.54	+0.63%	2.29M	aa.aa	07/11
Highest Performances Holdings	0.322	0.350	0.320	-5.88%	290.13K	aa.aa	07/11
Wetouch Technology	1.5400	1.6700	1.5300	-7.78%	99.19K	aa.aa	07/11
Ryvyl	1.6200	1.6550	1.5709	+3.18%	50.94K	aa.aa	07/11
Cyclerion Therapeutics	2.470	2.800	2.450	-5.00%	14.28K	aa.aa	07/11
X3 Holdings	0.1548	0.1548	0.1365	+14.81%	2.77M	aa.aa	07/11
Palomar	95.77	96.65	94.45	-0.45%	114.02K	aa.aa	07/11
Brainsway	10.540	10.825	10.300	+0.38%	61.48K	aa.aa	07/11
Hookipa Pharma	3.6900	3.8900	3.6500	-3.91%	173.42K	aa.aa	07/11
Greenlane	2.360	3.650	2.090	-7.45%	7.13M	aa.aa	07/11
Heritage Global	1.700	1.735	1.675	+1.19%	26.08K	aa.aa	07/11
Beyond Meat	5.84	6.28	5.83	-11.25%	7.84M	aa.aa	07/11
TransMedics	85.50	88.84	84.63	-0.98%	1.14M	aa.aa	07/11
Trevi Therapeutics	2.900	3.185	2.800	-6.45%	757.19K	aa.aa	07/11
Stryve Foods	0.7842	0.8000	0.7800	+2.61%	28.76K	aa.aa	07/11
Red River Bancshares	56.99	58.40	56.39	-1.91%	21.74K	aa.aa	07/11
So-Young	0.910	0.937	0.860	+7.06%	112.04K	aa.aa	07/11
Yunji	1.6750	1.7099	1.6100	+7.01%	12.22K	aa.aa	07/11
NextCure	1.320	1.350	1.270	+1.53%	11.53K	aa.aa	07/11
Quince Therapeutics	1.540	1.682	1.500	+5.48%	221.46K	aa.aa	07/11
Milestone Pharmaceuticals	1.950	2.100	1.850	+8.94%	1.76M	aa.aa	07/11
Applied Therapeutics	9.740	9.920	9.435	+0.93%	1.28M	aa.aa	07/11
Mainstreet Bank	17.85	18.24	17.83	-1.92%	3.81K	aa.aa	07/11
Wah Fu Education	1.700	1.720	1.620	+5.59%	29.35K	aa.aa	07/11
Sonim Technologies	3.4500	3.6400	3.2900	-0.29%	5.87K	aa.aa	07/11
South Plains Financial	38.12	39.62	37.88	-4.49%	72.07K	aa.aa	07/11
ATIF Holdings	0.8820	0.9000	0.7887	+10.00%	4.36K	aa.aa	07/11
NAYA Biosciences	0.858	0.880	0.790	+6.17%	57.25K	aa.aa	07/11
Ideaya Biosciences	29.99	30.62	29.80	-1.38%	505.72K	aa.aa	07/11
Bicycle Therapeutics	24.70	25.32	23.64	+4.48%	344.43K	aa.aa	07/11
iHeartMedia A	2.180	2.840	2.110	+25.29%	8.83M	aa.aa	07/11
Lixte Bio	1.600	1.770	1.550	-11.60%	89.08K	aa.aa	07/11
Mama’s Creations	7.84	8.17	7.80	+0.64%	328.07K	aa.aa	07/11
Neuroone Medical	0.905	0.960	0.900	-4.26%	16.96K	aa.aa	07/11
Nutriband	5.560	5.650	5.400	-1.59%	10.57K	aa.aa	07/11
Ondas	0.746	0.830	0.743	-5.11%	472.09K	aa.aa	07/11
American Battery Metals USD	0.9850	1.0100	0.9803	-1.01%	351.5K	aa.aa	07/11
Precision Optics	4.5	5.0	4.5	-2.17%	14.6K	aa.aa	07/11
Ammo	1.220	1.270	1.210	-2.40%	562.78K	aa.aa	07/11
Kaival Brands Innovations Group	0.895	0.965	0.853	-2.20%	138.56K	aa.aa	07/11
Reliance Global	2.070	2.330	2.060	-5.05%	112.06K	aa.aa	07/11
KORU Medical Systems	2.820	2.920	2.700	+0.36%	43.97K	aa.aa	07/11
Relmada Therapeutics	3.260	3.435	3.220	-4.12%	83.63K	aa.aa	07/11
Rezolute	5.720	6.030	5.660	-1.55%	234.88K	aa.aa	07/11
Aterian	2.970	3.080	2.965	-0.34%	26.39K	aa.aa	07/11
CrowdStrike Holdings	330.78	333.22	320.45	+3.37%	3.58M	aa.aa	07/11
Red Cat Holdings	3.570	3.600	3.210	+7.21%	1.13M	aa.aa	07/11
Scienture Holdings	8.130	8.440	8.060	+0.87%	5.67K	aa.aa	07/11
Gaucho Group Holdings	4.860	5.120	4.754	-0.41%	15.2K	aa.aa	07/11
Vivakor	1.7	1.7	1.6	+6.13%	22.7K	aa.aa	07/11
Exicure	2.5800	2.6850	2.5700	0.00%	5.07K	aa.aa	07/11
Akero Therapeutics	34.87	35.88	34.56	-1.16%	589.96K	aa.aa	07/11
Stoke Therapeutics	13.27	13.75	13.03	+0.15%	407.55K	aa.aa	07/11
Personalis	4.320	5.060	4.230	-22.58%	2.47M	aa.aa	07/11
Grocery Outlet	17.19	17.27	16.03	+6.70%	4.26M	aa.aa	07/11
Cambium Networks	1.330	1.400	1.290	+1.53%	81.91K	aa.aa	07/11
BridgeBio Pharma	25.88	26.15	25.34	+1.05%	1.25M	aa.aa	07/11
Adaptive Biotechnologies	5.630	6.030	5.515	-2.09%	1.78M	aa.aa	07/11
TheRealReal	3.740	3.900	3.700	-0.80%	2.23M	aa.aa	07/11
DouYu	11.130	11.320	10.780	+2.39%	129.25K	aa.aa	07/11
Mirum Pharmaceuticals	41.08	41.47	40.61	-0.02%	241.78K	aa.aa	07/11
Fulcrum Therapeutics	3.480	3.626	3.415	+1.46%	1.16M	aa.aa	07/11
Afya	17.84	18.19	17.71	-0.28%	210.59K	aa.aa	07/11
Castle Biosciences	33.31	34.04	32.54	+1.99%	386.08K	aa.aa	07/11
WiMi Hologram Cloud	0.848	0.871	0.836	+2.41%	181.11K	aa.aa	07/11
Kura Sushi	95.09	105.31	89.00	-8.11%	405.79K	aa.aa	07/11
RAPT Therapeutics	3.10	3.17	2.61	+13.97%	595.54K	aa.aa	07/11
SNDL Inc	2.0600	2.0800	1.9600	0.00%	3.66M	aa.aa	07/11
Blue Hat	0.2478	0.2600	0.2416	-3.92%	660.23K	aa.aa	07/11
Health Catalyst	8.86	9.04	7.61	+7.39%	820.14K	aa.aa	07/11
Biovie	2.6500	2.8000	2.6000	+9.96%	3.82M	aa.aa	07/11
InMode	19.23	19.68	19.11	-0.21%	1.33M	aa.aa	07/11
Xpel	42.61	45.00	37.00	+2.04%	313.67K	aa.aa	07/11
CrossFirst Bankshares	17.03	17.80	16.99	-4.91%	381.99K	aa.aa	07/11
9F	1.530	1.675	1.520	-3.16%	17.61K	aa.aa	07/11
SpringWorks	33.09	33.89	32.61	+0.27%	936.3K	aa.aa	07/11
10X Genomics	16.17	16.97	16.14	-2.59%	1.85M	aa.aa	07/11
IGM Biosciences	14.37	16.00	14.13	-1.44%	185.97K	aa.aa	07/11
Alerus Fin	22.23	22.80	22.08	-0.45%	84.37K	aa.aa	07/11
Datadog	129.79	133.66	126.17	+1.12%	8.26M	aa.aa	07/11
Exagen	2.600	2.690	2.430	+3.17%	25.72K	aa.aa	07/11
Peloton Interactive	8.020	8.270	7.820	+1.13%	20.2M	aa.aa	07/11
Monopar Therapeutics	15.730	16.130	15.160	-0.32%	139.47K	aa.aa	07/11
Oportun Financial	2.950	3.020	2.890	+1.37%	98.31K	aa.aa	07/11
Aprea Thera	3.980	4.150	3.910	-2.69%	3.45K	aa.aa	07/11
Korro Bio	69.100	76.790	66.860	+3.71%	192.99K	aa.aa	07/11
MetroCity	33.13	34.28	33.09	-4.25%	57.15K	aa.aa	07/11
BioNTech	107.88	110.48	106.70	+1.16%	578.63K	aa.aa	07/11
Hbt Fin	23.68	24.76	23.15	-4.28%	44.62K	aa.aa	07/11
Vir Biotech	9.77	10.30	9.75	-3.93%	902.28K	aa.aa	07/11
Innate Pharma	1.845	1.850	1.709	-10.68%	3.85K	aa.aa	07/11
Baldwin Insurance	45.20	45.33	43.80	+1.07%	686.54K	aa.aa	07/11
Onewater Marine	25.46	26.42	25.01	-1.36%	72.34K	aa.aa	07/11
Phathom Pharma	18.50	18.80	16.52	+2.78%	1.36M	aa.aa	07/11
Progyny	16.53	16.64	16.24	+0.92%	1.1M	aa.aa	07/11
Cabaletta Bio	4.580	4.740	4.450	-1.51%	538.18K	aa.aa	07/11
Paranovus Entertainment Tech	0.9301	0.9405	0.9230	0.00%	13.87K	aa.aa	07/11
Leafly Holdings	1.490	1.688	1.400	+6.43%	57.01K	aa.aa	07/11
Fangdd Network	1.380	1.730	1.220	+22.12%	33.06M	aa.aa	07/11
Tff Pharma	1.6300	1.6812	1.5500	+0.62%	43.27K	aa.aa	07/11
36Kr Holdings	4.0350	4.0950	3.9000	+4.39%	2.53K	aa.aa	07/11
89bio	9.96	10.43	9.73	-2.06%	717.95K	aa.aa	07/11
Cns Pharma	0.113	0.120	0.107	0.00%	6.88M	aa.aa	07/11
XChange TECINC DRC	2.2820	2.7420	2.2800	-0.44%	173.28K	aa.aa	07/11
Tela Bio	2.990	3.130	2.980	-0.99%	264.49K	aa.aa	07/11
Sitime Corp	225.51	227.63	190.25	+18.99%	564.48K	aa.aa	07/11
Canaan	1.440	1.470	1.380	-2.70%	6.94M	aa.aa	07/11
Sprout Social	31.00	31.13	29.37	+5.77%	1M	aa.aa	07/11
Xp	17.62	18.30	17.60	-1.73%	3.5M	aa.aa	07/11
Ehang	17.44	19.44	17.18	+0.17%	3.14M	aa.aa	07/11
Fresh2 DRC	1.350	1.495	1.330	-2.89%	16.01K	aa.aa	07/11
Biocardia	2.366	2.425	2.340	-1.25%	29.7K	aa.aa	07/11
Cerence	3.20	3.30	3.13	+0.63%	785.03K	aa.aa	07/11
I Mab	1.080	1.130	1.060	-0.92%	387.88K	aa.aa	07/11
Sound Group	1.780	1.840	1.720	-2.73%	15.61K	aa.aa	07/11
DraftKings	38.98	39.38	38.30	+1.91%	25.11M	aa.aa	07/11
Arcutis	10.40	10.78	9.90	+7.66%	5.36M	aa.aa	07/11
Black Diamond	3.18	3.36	3.17	-3.34%	406.13K	aa.aa	07/11
Reynolds	27.41	27.50	27.16	+0.85%	670K	aa.aa	07/11
Beam	26.10	27.17	25.60	-1.95%	934.89K	aa.aa	07/11
Schrodinger	18.78	19.25	18.76	-1.00%	417.89K	aa.aa	07/11
Zhongchao	1.2800	1.2800	1.2232	+4.07%	3.54K	aa.aa	07/11
Revolution Med	59.10	60.11	57.02	-0.54%	1.98M	aa.aa	07/11
Huize	0.789	0.805	0.754	0.00%	19.28K	aa.aa	07/11
Passage Bio	0.6513	0.6698	0.6226	0.00%	95.18K	aa.aa	07/11
Enliven Therapeutics	29.000	29.785	28.820	-1.86%	259.37K	aa.aa	07/11
Zentalis Pharma	3.81	4.12	3.77	-0.78%	1.33M	aa.aa	07/11
Mind Medicine	7.520	8.040	6.930	+11.41%	3.5M	aa.aa	07/11
Keros	67.17	70.00	65.60	+1.08%	372.38K	aa.aa	07/11
China Liberal Education	0.245	0.249	0.239	+4.18%	106.9K	aa.aa	07/11
Profound Medical	8.96	9.16	8.07	+12.00%	93.7K	aa.aa	07/11
Oric Pharma	9.95	10.47	9.77	-3.40%	333.52K	aa.aa	07/11
Immunovant	29.93	31.66	29.61	-4.74%	746.51K	aa.aa	07/11
Gan	1.790	1.820	1.780	-1.10%	174.14K	aa.aa	07/11
Lyra	0.265	0.280	0.262	-7.15%	1.28M	aa.aa	07/11
Kingsoft Cloud	4.230	4.300	4.040	+12.20%	4.34M	aa.aa	07/11
Inari Med	51.84	53.28	51.18	-2.68%	899.74K	aa.aa	07/11
CIMG Inc	0.687	0.740	0.620	+11.29%	423.04K	aa.aa	07/11
Pliant	15.19	15.88	15.15	-3.25%	232.72K	aa.aa	07/11
Warner Music	32.89	33.08	32.27	+1.64%	1.52M	aa.aa	07/11
Legend Bio	40.95	42.48	40.02	-1.06%	1.89M	aa.aa	07/11
ZoomInfo	11.77	11.96	11.69	-0.59%	8.53M	aa.aa	07/11
Dada Nexus	1.810	1.840	1.745	+7.74%	1.54M	aa.aa	07/11
Lantern Pharma	3.42	3.50	3.32	+3.32%	52.12K	aa.aa	07/11
Ucloudlink	1.000	1.090	1.000	-7.41%	5.68K	aa.aa	07/11
Vroom	9.19	9.49	8.92	+1.32%	15.83K	aa.aa	07/11
Avidity Bio	47.51	48.73	46.47	+0.57%	845.48K	aa.aa	07/11
Burning Rock	3.6000	3.8100	3.2100	+7.14%	44.14K	aa.aa	07/11
Generation Bio	2.380	2.570	2.380	-0.83%	225.15K	aa.aa	07/11
Vaxcyte	102.70	106.98	101.87	-1.32%	1.3M	aa.aa	07/11
Royalty Pharma	26.52	27.03	26.30	-0.45%	2.58M	aa.aa	07/11
Nikola	3.0800	3.3500	3.0700	-1.28%	3.81M	aa.aa	07/11
Biora Therapeutics	2.640	2.835	2.630	-6.71%	122.81K	aa.aa	07/11
Repare	3.490	3.690	3.370	-3.32%	135.4K	aa.aa	07/11
Ebang Intl	7.095	7.725	7.020	+2.45%	135.73K	aa.aa	07/11
Agora	3.780	3.815	3.440	+21.94%	2.82M	aa.aa	07/11
PolyPid	3.4000	3.5000	3.2400	-0.58%	6.47K	aa.aa	07/11
Doubledown	16.00	16.18	15.09	+3.23%	80.58K	aa.aa	07/11
Accolade	3.56	3.61	3.38	+4.40%	1.47M	aa.aa	07/11
Nkarta	3.27	3.38	3.17	-2.39%	595.3K	aa.aa	07/11
Quhuo	1.360	1.500	1.360	-6.21%	32.71K	aa.aa	07/11
Inventiva	2.670	2.810	2.670	-0.37%	9.54K	aa.aa	07/11
Poseida	2.930	3.015	2.800	+5.40%	690.85K	aa.aa	07/11
Ncino	41.99	42.07	40.07	+4.58%	1.69M	aa.aa	07/11
Gohealth	11.78	12.77	11.70	-7.61%	40.7K	aa.aa	07/11
Relay	6.14	6.48	5.96	-1.76%	1.84M	aa.aa	07/11
Alx Oncology	1.51	1.56	1.45	-1.31%	808.13K	aa.aa	07/11
Jamf	17.41	17.78	17.38	-1.69%	813.24K	aa.aa	07/11
Skillful Craftsman	0.971	0.975	0.874	+7.78%	48.41K	aa.aa	07/11
Eos Energy Enterprises	2.7600	2.8700	2.5801	+8.24%	8.77M	aa.aa	07/11
Annexon	7.360	7.610	7.330	-1.47%	1.25M	aa.aa	07/11
Inozyme	4.100	4.365	4.100	-3.07%	517.11K	aa.aa	07/11
Iteos	9.18	9.60	9.00	-2.34%	417.15K	aa.aa	07/11
Nurix	27.24	28.42	26.86	+0.89%	1M	aa.aa	07/11
Fathom	2.380	2.550	2.380	-4.03%	46.67K	aa.aa	07/11
Greenwich Life	13.81	14.52	13.62	-4.23%	23.24K	aa.aa	07/11
Presidio Property	0.7070	0.7350	0.6801	+1.43%	53.49K	aa.aa	07/11
Vertex	51.33	51.95	49.17	+3.16%	1.94M	aa.aa	07/11
Allovir	0.9815	1.0300	0.9611	-2.97%	508.95K	aa.aa	07/11
Vasta Platform	2.700	2.790	2.591	+1.89%	13.55K	aa.aa	07/11
Vital Farms	31.38	35.42	30.21	-14.89%	5.25M	aa.aa	07/11
Clover Health Investments	3.6700	3.9800	3.4550	-15.63%	20.05M	aa.aa	07/11
Richmond Mutual Bancorporation	12.95	13.00	12.85	0.00%	12.42K	aa.aa	07/11
Opendoor Tech	1.870	1.920	1.810	+5.06%	48.63M	aa.aa	07/11
indie Semiconductor	3.430	3.560	3.395	-1.72%	2.92M	aa.aa	07/11
Jasper Therapeutics	22.690	24.610	22.550	-4.26%	320.11K	aa.aa	07/11
Avepoint	13.48	13.58	13.07	+2.98%	1.28M	aa.aa	07/11
ChoiceOne Financial Services	35.37	36.17	34.73	-1.37%	30.96K	aa.aa	07/11
Wisekey International Holding AG	1.800	1.970	1.800	-4.26%	13.13K	aa.aa	07/11
TMC the metals company	0.997	1.000	0.980	0.00%	466.04K	aa.aa	07/11
Ast Spacemobile	21.455	23.840	20.200	-4.75%	21.95M	aa.aa	07/11
Curiositystream	1.930	2.370	1.580	-26.62%	1.13M	aa.aa	07/11
NWTN Inc	1.08	1.08	0.99	+3.85%	33.65K	aa.aa	07/11
Blade Air Mobility	3.730	3.840	3.710	-0.27%	448.6K	aa.aa	07/11
Bit Origin	2.0000	2.0120	1.8500	+8.11%	47.45K	aa.aa	07/11
Procaps	1.670	1.760	1.610	-1.76%	24.41K	aa.aa	07/11
Porch Group	2.330	2.435	2.215	+2.19%	2.12M	aa.aa	07/11
Crescent Capital BDC	18.27	18.39	18.26	+0.33%	121.77K	aa.aa	07/11
Katapult	7.1050	7.6300	7.1000	-4.83%	16.77K	aa.aa	07/11
Nuvve Holding	3.3000	3.4700	3.2201	-5.98%	22.2K	aa.aa	07/11
Ucommune International	1.2800	1.3000	1.2100	+3.23%	64.83K	aa.aa	07/11
Addex Therapeutics	10.6400	11.7600	10.6400	-3.36%	23.68K	aa.aa	07/11
First Seacoast Bancorp	9.09	9.20	9.09	-0.87%	10.3K	aa.aa	07/11
Lion Group Holding	0.2030	0.2076	0.1812	+11.04%	6.85M	aa.aa	07/11
Research Solutions	2.590	2.680	2.575	-1.15%	19.43K	aa.aa	07/11
Bogota Financial	8.050	8.300	7.934	-2.42%	2.43K	aa.aa	07/11
Triller	4.130	4.160	3.560	+8.12%	687.51K	aa.aa	07/11
Celularity	3.090	5.220	1.470	+113.10%	46.67M	aa.aa	07/11
Mediaco Holding	1.320	1.360	1.250	+4.76%	41.16K	aa.aa	07/11
Pioneer Bancorp	11.30	11.45	11.18	+1.35%	24.23K	aa.aa	07/11
Pennant Group	32.00	32.92	28.80	-3.38%	585.86K	aa.aa	07/11
Sadot	3.0300	3.1018	2.8800	+5.94%	33.35K	aa.aa	07/11
Paramount Global A	22.04	22.14	21.90	-0.18%	36.28K	aa.aa	07/11
Nukkleus	2.4000	2.7000	2.3101	-12.09%	165.84K	aa.aa	07/11
Immatics NV	9.25	9.36	9.16	+0.65%	273.45K	aa.aa	07/11
Aditx	0.3700	0.4383	0.3610	-23.16%	4.36M	aa.aa	07/11
Li Auto	25.61	25.87	25.08	+3.64%	6.87M	aa.aa	07/11
Bigcommerce	6.27	6.93	5.94	+10.19%	2.8M	aa.aa	07/11
Rackspace	2.870	2.900	2.630	+9.54%	1.04M	aa.aa	07/11
Orchestra Biomed Holdings	6.010	6.350	5.800	-5.50%	62.98K	aa.aa	07/11
CureVac NV	2.830	2.900	2.770	-1.05%	270.11K	aa.aa	07/11
Disc Medicine	63.33	65.11	63.21	-2.27%	250.42K	aa.aa	07/11
Harmony Bio	34.91	35.37	34.28	+1.81%	433.37K	aa.aa	07/11
Nano X	5.97	6.11	5.82	-2.29%	1.04M	aa.aa	07/11
Kymera	49.86	50.99	48.58	+0.77%	439.69K	aa.aa	07/11
Innoviz Technologies	0.651	0.660	0.623	+1.56%	1.17M	aa.aa	07/11
Vincerx Pharma	0.3222	0.3460	0.3180	0.00%	675.86K	aa.aa	07/11
OLB Group	1.970	2.100	1.790	-1.01%	14.4K	aa.aa	07/11
Quantum	1.3500	1.3800	1.0800	+25.00%	7.96M	aa.aa	07/11
Painreform	0.600	0.600	0.521	+7.15%	89.32K	aa.aa	07/11
Hitek	1.310	1.355	1.310	-2.24%	7.09K	aa.aa	07/11
American Outdoor Brands	9.39	9.40	8.94	+2.96%	75.8K	aa.aa	07/11
Oncology Institute	0.273	0.326	0.270	-6.78%	450.54K	aa.aa	07/11
GreenPower Motor	0.860	0.883	0.842	+1.18%	246.09K	aa.aa	07/11
Talkspace	3.270	3.350	3.220	-0.30%	1.68M	aa.aa	07/11
Maxeon Solar Technologies	9.100	9.330	8.210	+10.03%	771.3K	aa.aa	07/11
Plby Group	1.100	1.150	1.030	-2.65%	883.98K	aa.aa	07/11
Faraday Future Intelligent Electric	1.7900	2.0900	1.7700	-1.65%	7.85M	aa.aa	07/11
Anghami De	0.760	0.800	0.710	+1.33%	45.41K	aa.aa	07/11
Tango Therapeutics	2.83	3.71	2.77	-12.65%	5.17M	aa.aa	07/11
Immunoprecise	0.440	0.460	0.387	+12.72%	253.55K	aa.aa	07/11
Jfrog	32.86	33.14	31.51	+3.59%	2.03M	aa.aa	07/11
Pactiv Evergreen	11.77	12.21	11.76	-3.84%	224.91K	aa.aa	07/11
Dyne	29.27	30.97	29.20	-1.81%	787.48K	aa.aa	07/11
Outset Medical	0.776	0.933	0.660	+25.81%	5.18M	aa.aa	07/11
Stepstone	64.85	66.44	64.76	-1.89%	723.56K	aa.aa	07/11
Athira Pharma	0.750	0.781	0.692	+7.14%	1.66M	aa.aa	07/11
Compass Pathways	5.30	5.47	4.75	+12.05%	2.29M	aa.aa	07/11
Amesite	2.540	2.642	2.510	-3.42%	19.34K	aa.aa	07/11
Corsair	6.85	7.18	6.00	-3.79%	1.26M	aa.aa	07/11
Goodrx	5.04	6.01	4.66	-17.51%	7.94M	aa.aa	07/11
Bentley	51.09	51.96	48.70	+2.30%	1.38M	aa.aa	07/11
Taysha Gene	1.420	1.469	1.350	+3.65%	4.5M	aa.aa	07/11
CalciMedica	3.500	3.550	3.450	0.00%	75.02K	aa.aa	07/11
Pmv Pharma	1.780	1.790	1.650	+7.23%	591.07K	aa.aa	07/11
Prelude	1.270	1.360	1.260	-3.79%	119.82K	aa.aa	07/11
Mission Produce	13.62	14.17	13.58	-3.40%	289.25K	aa.aa	07/11
Academy Sports	52.02	53.09	51.25	+1.54%	1.42M	aa.aa	07/11
Immunome	12.54	13.63	12.46	-4.27%	633.08K	aa.aa	07/11
Pulmonx	7.36	7.68	7.21	-4.54%	179.5K	aa.aa	07/11
Siyata Mobile	1.210	1.260	1.150	+3.42%	212.26K	aa.aa	07/11
Marketwise	0.623	0.700	0.598	0.00%	2.61M	aa.aa	07/11
Lucid Group	2.220	2.280	2.170	+4.23%	77.89M	aa.aa	07/11
Origin Materials	1.280	1.300	1.270	+1.59%	700.17K	aa.aa	07/11
CareMax	2.090	2.130	1.830	+3.47%	224.7K	aa.aa	07/11
Abacus Life	8.810	9.243	8.635	+1.38%	44.77K	aa.aa	07/11
Evolv Technologies Holdings	2.570	2.590	2.425	+1.98%	2.6M	aa.aa	07/11
Silence Therapeutics	17.82	18.18	17.45	-0.94%	129.07K	aa.aa	07/11
C4	6.04	6.25	5.93	+1.17%	892.87K	aa.aa	07/11
Lixiang Education	2.5600	2.6500	2.3000	+10.34%	22.01K	aa.aa	07/11
Elutia	3.790	3.850	3.660	+2.71%	11.98K	aa.aa	07/11
Intrusion	0.685	0.690	0.660	-1.45%	36.66K	aa.aa	07/11
Kronos Bio	0.900	0.959	0.890	-6.26%	131.64K	aa.aa	07/11
Shattuck Labs	1.24	1.30	1.22	+0.81%	358.76K	aa.aa	07/11
Spruce	0.5478	0.5606	0.5380	0.00%	327.48K	aa.aa	07/11
Safety Shot	1.055	1.095	1.000	+2.91%	563K	aa.aa	07/11
CCC Intelligent Solutions Holdings	11.39	11.50	11.17	+1.97%	3.5M	aa.aa	07/11
LENSAR	6.870	7.710	6.400	+17.24%	85.7K	aa.aa	07/11
Processa Pharmaceuticals	1.1500	1.2000	1.1400	+2.68%	14.2K	aa.aa	07/11
Array	6.20	6.37	5.94	+4.38%	19.86M	aa.aa	07/11
Aligos	9.920	10.450	9.021	+6.10%	174.54K	aa.aa	07/11
Opthea	4.040	4.268	4.040	-3.35%	23.62K	aa.aa	07/11
Praxis Precision	75.35	78.08	71.31	+4.84%	494.65K	aa.aa	07/11
Tarsus	46.79	47.40	45.04	-0.02%	777.96K	aa.aa	07/11
MoonLake Immunotherapeutics	50.67	52.34	49.60	-1.57%	248.12K	aa.aa	07/11
Payoneer Global Inc	10.680	10.740	10.385	+3.19%	4.42M	aa.aa	07/11
Foghorn	9.11	9.53	8.84	-1.41%	163.7K	aa.aa	07/11
Root	78.82	83.50	72.99	+6.83%	1.23M	aa.aa	07/11
Mingzhu	1.2700	1.2891	1.2600	+0.79%	4.25K	aa.aa	07/11
Allegro	22.16	22.94	22.13	+0.68%	1.22M	aa.aa	07/11
Biodesix	1.330	1.370	1.285	0.00%	394.06K	aa.aa	07/11
Galecto	7.260	7.260	6.980	+3.86%	17.68K	aa.aa	07/11
Inhibikase	2.7800	2.7900	2.5600	+3.35%	256.18K	aa.aa	07/11
Leslies	3.090	3.100	2.895	+5.10%	3.74M	aa.aa	07/11
Atea	3.440	3.600	3.415	-3.91%	282.1K	aa.aa	07/11
Intelligent Bio Solutions	1.720	1.900	1.530	+13.16%	477.94K	aa.aa	07/11
In8bio	0.331	0.351	0.306	0.00%	592.75K	aa.aa	07/11
Alset Ehome International	1.420	1.571	1.398	-5.33%	24.37K	aa.aa	07/11
Maravai Lifesciences	7.84	8.14	7.75	-2.37%	2.62M	aa.aa	07/11
Sotera Health	15.83	16.12	15.49	-1.74%	1.35M	aa.aa	07/11
Telos	4.570	4.720	4.390	+0.44%	858K	aa.aa	07/11
Olema	12.40	12.77	12.24	-0.96%	259.33K	aa.aa	07/11
Taboola	3.320	3.370	2.985	-0.60%	1.6M	aa.aa	07/11
23Andme Holding Co	4.6700	4.9400	4.6450	-1.89%	191.41K	aa.aa	07/11
Concentrix	43.05	44.21	42.74	+0.12%	569.81K	aa.aa	07/11
CompoSecure	15.63	16.14	15.49	+0.97%	1.04M	aa.aa	07/11
Arbe Robotics	1.860	1.890	1.730	+7.51%	130.22K	aa.aa	07/11
InMed Pharmaceuticals	0.235	0.237	0.215	+4.42%	261.09K	aa.aa	07/11
PureTech Health	20.80	21.00	20.80	-1.38%	574	aa.aa	07/11
Nextnav Acquisition	13.97	14.00	13.49	+3.40%	949.92K	aa.aa	07/11
Beauty Health Co	1.680	1.700	1.630	+0.60%	559.8K	aa.aa	07/11
17 Education Tech	2.0400	2.1200	1.8100	+5.15%	23.32K	aa.aa	07/11
Docebo	51.18	51.69	50.42	+1.37%	73.99K	aa.aa	07/11
Seer	2.220	2.265	2.020	+7.25%	653.25K	aa.aa	07/11
ARS Pharmaceuticals	16.14	16.24	15.28	+2.67%	588.43K	aa.aa	07/11
Airbnb	147.37	148.64	141.70	+4.58%	11.99M	aa.aa	07/11
DoorDash	170.59	171.20	167.64	+0.56%	3.2M	aa.aa	07/11
Hydrofarm	0.5810	0.6200	0.5606	-1.70%	53.79K	aa.aa	07/11
Pubmatic	16.08	16.13	15.84	+1.52%	454.03K	aa.aa	07/11
Oriental Culture	1.332	1.366	1.300	+3.10%	2.1K	aa.aa	07/11
Vivos	2.8400	2.8900	2.6800	+4.80%	151.96K	aa.aa	07/11
Upstart	55.47	57.27	53.41	+2.76%	12.71M	aa.aa	07/11
Certara	10.99	11.02	10.08	+0.73%	1.94M	aa.aa	07/11
Pharming Group	8.31	8.50	8.01	+5.19%	9.13K	aa.aa	07/11
Cheche Group	0.910	0.939	0.850	+8.34%	346.23K	aa.aa	07/11
MoneyHero	1.240	1.274	1.090	+10.71%	95.01K	aa.aa	07/11
Cipher Mining	6.950	7.095	6.420	-0.29%	19.74M	aa.aa	07/11
Petros Pharmaceuticals	0.317	0.326	0.306	-3.07%	94.09K	aa.aa	07/11
4D Molecular	8.28	8.62	8.22	-0.84%	1.03M	aa.aa	07/11
Abcellera Biologics	2.720	2.840	2.630	-1.45%	2.35M	aa.aa	07/11
Nanobiotix	4.30	4.44	4.09	+3.86%	14.51K	aa.aa	07/11
Bioatla	2.220	2.360	2.020	+7.77%	2.11M	aa.aa	07/11
Contextlogic	6.34	6.39	6.16	+0.79%	186.81K	aa.aa	07/11
908 Devices	3.64	3.97	3.62	-6.91%	139.92K	aa.aa	07/11
Meiwu Technology	0.7840	0.7900	0.7628	0.00%	27.54K	aa.aa	07/11
Dogwood Therapeutics	4.450	4.483	4.318	0.00%	13.44K	aa.aa	07/11
Fusion Fuel Green	0.552	0.589	0.540	-6.76%	206.53K	aa.aa	07/11
Vision Marine Technologies	2.9900	3.2300	2.8800	-5.68%	335.38K	aa.aa	07/11
Arko	6.840	6.980	6.770	-2.84%	336.57K	aa.aa	07/11
Australian Oilseeds Holdings	0.730	0.747	0.700	-2.67%	15.74K	aa.aa	07/11
Acies Acquisition	1.580	1.645	1.540	0.00%	241.17K	aa.aa	07/11
Coeptis Therapeutics Holdings	0.207	0.220	0.183	0.00%	1.11M	aa.aa	07/11
Hyzon Motors	1.7000	1.7100	1.6500	+0.59%	171.99K	aa.aa	07/11
DocGo	3.610	3.750	3.560	-1.10%	805.95K	aa.aa	07/11
Medirom Healthcare	2.960	3.070	2.817	-1.66%	12.47K	aa.aa	07/11
Perella Weinberg Partners	23.88	24.95	23.70	-4.02%	568.85K	aa.aa	07/11
SoFi Technologies	11.90	12.14	11.85	+0.76%	55.63M	aa.aa	07/11
Playtika	8.36	8.36	7.75	+1.83%	766.23K	aa.aa	07/11
Affirm Holdings	48.79	51.60	48.30	-2.42%	19.17M	aa.aa	07/11
Cullinan Oncology LLC	15.58	17.19	15.37	-5.46%	520.66K	aa.aa	07/11
Driven Brands Holdings	16.35	16.52	16.03	+0.80%	855.94K	aa.aa	07/11
Motorsport Gaming Us LLC	1.250	1.290	1.230	+1.63%	25.46K	aa.aa	07/11
BGM	7.6000	7.6000	7.6000	+2.43%	359	aa.aa	07/11
Petco Health and Wellness	4.640	4.670	4.400	+3.34%	2.68M	aa.aa	07/11
UrbanGro	1.570	1.610	1.437	+8.28%	12.82K	aa.aa	07/11
Evgo	6.130	6.925	5.770	-8.10%	12.93M	aa.aa	07/11
Patria Investments	12.05	12.37	12.03	-2.27%	653.58K	aa.aa	07/11
Shoals Technologies Group	5.82	5.88	5.64	+0.87%	3.98M	aa.aa	07/11
Vinci Partners Investments	10.72	10.99	10.48	+0.94%	58.15K	aa.aa	07/11
Montauk Renewables	5.740	5.840	5.580	-4.81%	234.23K	aa.aa	07/11
Huadi International Group	1.930	2.060	1.917	-1.53%	32.65K	aa.aa	07/11
Agrify	4.8000	5.0300	4.2000	+11.37%	286.81K	aa.aa	07/11
Cellebrite	18.790	19.300	18.580	-1.57%	1.83M	aa.aa	07/11
Navitas Semiconductor	2.200	2.330	2.185	-4.35%	3.44M	aa.aa	07/11
Hyperfine	0.970	1.000	0.960	0.00%	114.45K	aa.aa	07/11
Evaxion Biotech AS	2.620	2.680	2.540	+1.95%	25.75K	aa.aa	07/11
Tian Ruixiang Holdings	1.740	1.857	1.740	-3.33%	16.25K	aa.aa	07/11
Sana Biotechnology	3.10	3.45	3.03	-9.09%	2.72M	aa.aa	07/11
Immunocore Holdings	34.31	34.90	33.76	+2.39%	223.26K	aa.aa	07/11
Pharvaris NV	22.32	25.40	22.19	-10.76%	69.9K	aa.aa	07/11
Sensei Biotherapeutics	0.5401	0.5680	0.5030	+3.82%	398.26K	aa.aa	07/11
Terns Pharmaceuticals	7.060	7.340	6.990	-2.49%	894.84K	aa.aa	07/11
Vor Biopharma	0.834	0.856	0.810	-3.49%	398.89K	aa.aa	07/11
Adagene	3.080	3.082	2.890	+1.31%	27.58K	aa.aa	07/11
Advanced Flower Capital	9.80	9.99	9.80	-1.41%	107.06K	aa.aa	07/11
Bumble	7.78	8.45	7.52	-0.38%	4.49M	aa.aa	07/11
Viant Technology	12.99	13.00	12.61	+2.28%	112.31K	aa.aa	07/11
Bolt	0.651	0.670	0.641	0.00%	65.66K	aa.aa	07/11
Versus Systems	1.870	2.000	1.870	-4.10%	61.25K	aa.aa	07/11
Clene	5.8900	5.9700	5.5400	+2.97%	50.75K	aa.aa	07/11
Crown Electrokinetics	0.973	1.020	0.953	-3.00%	257.21K	aa.aa	07/11
Matterport	4.790	4.855	4.672	-0.83%	2.92M	aa.aa	07/11
Forafric Global	10.370	10.590	10.350	-1.24%	9.95K	aa.aa	07/11
ReNew Energy Global	5.470	5.600	5.445	-0.55%	557.47K	aa.aa	07/11
Enovix	8.94	9.39	8.93	-1.54%	4.97M	aa.aa	07/11
Trinity Capital	13.63	13.84	13.60	-0.29%	471.42K	aa.aa	07/11
Vivid Seats	3.740	4.005	3.550	-9.00%	2.46M	aa.aa	07/11
NewAmsterdam Pharma	22.640	22.870	21.770	+3.95%	267.01K	aa.aa	07/11
Baosheng Media Group Holdings	1.920	1.920	1.800	+3.22%	4.57K	aa.aa	07/11
Roivant Sciences	11.760	11.860	11.680	+0.09%	2.58M	aa.aa	07/11
Humacyte	5.260	5.600	5.200	-3.13%	2.53M	aa.aa	07/11
QuantumSi	0.904	0.940	0.880	+1.11%	519.03K	aa.aa	07/11
Aeye	1.1000	1.1288	1.0825	0.00%	75.01K	aa.aa	07/11
Reservoir Media	8.950	9.110	8.900	-0.33%	32.89K	aa.aa	07/11
Hillman Solutions	11.12	11.34	11.10	-0.18%	1.24M	aa.aa	07/11
CXApp	1.550	1.689	1.445	+9.15%	1.07M	aa.aa	07/11
MSP Recovery	0.1148	0.1195	0.1028	-8.33%	4.08M	aa.aa	07/11
NLS Pharmaceutics AG	4.150	4.340	3.900	+1.47%	48.29K	aa.aa	07/11
TriSalus Life Sciences	4.180	4.200	3.870	+0.48%	15.31K	aa.aa	07/11
Xos	4.130	4.338	4.000	-3.73%	47.93K	aa.aa	07/11
Eastern Bankshares	18.19	18.56	17.98	-3.19%	1.45M	aa.aa	07/11
Rocket Lab USA	13.460	13.890	13.080	+3.14%	15.82M	aa.aa	07/11
EZGO Technologies	1.050	1.122	1.030	-4.55%	38.41K	aa.aa	07/11
GeneDx Holdings	75.18	79.15	74.68	-1.01%	639.84K	aa.aa	07/11
CN Energy Group	0.450	0.480	0.413	+9.75%	324.88K	aa.aa	07/11
Draganfly	2.3300	2.4900	2.2400	-0.43%	39.09K	aa.aa	07/11
Bioventus	11.240	11.325	10.890	-0.35%	635.21K	aa.aa	07/11
Longeveron LLC	2.200	2.260	2.140	+2.33%	319.96K	aa.aa	07/11
Sunrise New Energy	1.030	1.030	0.910	+11.89%	16.2K	aa.aa	07/11
Expand Energy	92.14	92.51	91.03	-0.24%	3.22M	aa.aa	07/11
GRI Bio	0.876	0.960	0.852	-7.37%	835.54K	aa.aa	07/11
Banzai International	2.040	2.500	1.660	+5.70%	17.79M	aa.aa	07/11
Auddia	0.550	0.580	0.528	-3.54%	52.65K	aa.aa	07/11
LifeMD	5.13	5.19	4.84	+1.38%	594.64K	aa.aa	07/11
Benson Hill	6.870	6.932	6.810	+0.59%	2.29K	aa.aa	07/11
Adagio Medical Holdings	2.70	2.91	2.65	+1.50%	13.04K	aa.aa	07/11
Briacell Therapeutics	0.709	0.718	0.681	0.00%	309K	aa.aa	07/11
Im Cannabis	1.9500	2.0200	1.8501	+6.54%	25.8K	aa.aa	07/11
InnovAge Holding	6.060	6.490	6.040	-3.81%	47.95K	aa.aa	07/11
Universe Pharmaceuticals	0.2478	0.2701	0.2410	-10.84%	530.99K	aa.aa	07/11
BuzzFeed	2.740	2.799	2.690	-1.44%	396.93K	aa.aa	07/11
Stardust Power	7.590	7.650	7.500	-0.13%	26.67K	aa.aa	07/11
Scilex Holding	0.976	1.120	0.890	-8.41%	5.16M	aa.aa	07/11
Longboard Pharmaceuticals	59.780	59.920	59.760	-0.03%	497.9K	aa.aa	07/11
Jowell Global	2.0200	2.1600	1.8600	+5.76%	14.47K	aa.aa	07/11
Sun Country Airlines Holdings	15.36	15.67	15.29	-1.29%	642.6K	aa.aa	07/11
Steakholder Foods	2.626	2.705	2.540	+3.14%	15.72K	aa.aa	07/11
Connect Biopharma Holdings	1.130	1.170	1.110	-5.06%	3.14K	aa.aa	07/11
Gain Therapeutics	2.230	2.340	2.190	-1.76%	165.11K	aa.aa	07/11
Instil Bio	28.44	29.98	24.50	+14.68%	230.09K	aa.aa	07/11
ACV Auctions	19.50	20.20	19.07	+1.88%	2.36M	aa.aa	07/11
Cricut	5.80	6.13	5.55	+4.13%	574.27K	aa.aa	07/11
Movano	4.470	4.610	4.140	+5.92%	26.09K	aa.aa	07/11
Swvl Holdings	3.635	3.890	3.520	-0.27%	12.89K	aa.aa	07/11
Bridger Aerospace Holdings	3.320	3.690	3.150	-4.32%	113.3K	aa.aa	07/11
SeaStar Medical Holding	2.500	2.624	2.400	-3.85%	227.62K	aa.aa	07/11
Purecycle Technologies Holdings	12.46	14.30	11.90	-6.74%	6.41M	aa.aa	07/11
ThredUp	0.980	1.060	0.850	+11.38%	2.41M	aa.aa	07/11
Alignment Healthcare LLC	13.78	14.24	13.69	-2.61%	1.11M	aa.aa	07/11
Design Therapeutics	5.790	6.200	5.755	-2.53%	109.13K	aa.aa	07/11
Ikena Oncology	1.690	1.740	1.690	-1.74%	47.05K	aa.aa	07/11
Flora Growth	1.340	1.379	1.320	+3.08%	116.61K	aa.aa	07/11
Frontier Group Holdings	6.43	6.51	6.34	-0.46%	1.15M	aa.aa	07/11
Santech Holdings	1.220	1.470	1.070	+16.19%	324.74K	aa.aa	07/11
Inspira Technologies Oxy BHN	1.360	1.400	1.330	+5.43%	280.96K	aa.aa	07/11
Kaltura	1.890	2.050	1.749	+9.25%	880.64K	aa.aa	07/11
Karooooo	39.56	41.00	38.66	-3.21%	37.46K	aa.aa	07/11
Edgewise Therapeutics	35.43	37.00	34.39	-3.25%	1.03M	aa.aa	07/11
Achilles Therapeutics	1.0450	1.0700	1.0300	0.00%	101K	aa.aa	07/11
Smart Share Global	0.6901	0.7100	0.6669	0.00%	15.2K	aa.aa	07/11
Crown LNG Holdings	0.375	0.389	0.325	+15.38%	986.54K	aa.aa	07/11
Arqit Quantum	7.180	7.440	5.990	+24.01%	280.37K	aa.aa	07/11
Onkure Therapeutics	17.190	17.190	16.370	+1.18%	24.51K	aa.aa	07/11
Utime	0.3125	0.3858	0.3000	-16.06%	1.56M	aa.aa	07/11
Alkami Technology	37.76	38.11	37.24	-5.27%	4.27M	aa.aa	07/11
Coinbase Global	255.58	259.69	242.34	+0.50%	16.66M	aa.aa	07/11
LAVA Therapeutics NV	1.840	1.970	1.790	-3.16%	60.92K	aa.aa	07/11
William Penn Bancorp	12.97	13.13	12.85	-0.38%	139.52K	aa.aa	07/11
EpicQuest Education International	0.79000	0.84990	0.78000	-1.24%	2.5K	aa.aa	07/11
Karat Packaging	29.35	29.98	29.32	-1.01%	29.98K	aa.aa	07/11
Applovin	246.53	257.43	228.10	+46.27%	18.59M	aa.aa	07/11
Akoya Biosciences	3.220	3.300	3.195	-0.62%	108.3K	aa.aa	07/11
Biomea Fusion	8.18	8.99	8.15	-7.88%	951.82K	aa.aa	07/11
Recursion Pharmaceuticals	6.93	7.09	6.68	-0.57%	5.8M	aa.aa	07/11
Skywater Technology	10.43	10.52	9.91	+5.46%	579.75K	aa.aa	07/11
Latham Group	6.080	6.240	5.760	+4.65%	1.12M	aa.aa	07/11
Neuropace	7.56	7.89	7.39	-3.08%	50.61K	aa.aa	07/11
Infobird Co	2.120	2.150	2.000	+0.47%	10.83K	aa.aa	07/11
Treace Medical Concepts	7.90	7.94	7.38	+1.54%	1.99M	aa.aa	07/11
Aveanna Healthcare Holdings	5.590	5.790	5.010	+16.22%	737.26K	aa.aa	07/11
FTC Solar	0.5041	0.5400	0.4900	-5.61%	1.84M	aa.aa	07/11
Privia Health Group	22.53	22.75	20.93	+6.47%	1.56M	aa.aa	07/11
Barinthus Biotherapeutics	1.472	1.500	1.450	-0.67%	8.88K	aa.aa	07/11
Transcode Therapeutics	0.4700	0.4703	0.4501	0.00%	305.56K	aa.aa	07/11
Werewolf Therapeutics	2.24	2.41	2.19	-8.20%	842.7K	aa.aa	07/11
Anebulo Pharmaceuticals	1.470	1.950	1.460	-21.39%	46.61K	aa.aa	07/11
Five Star Bancorp	32.62	33.78	32.35	-2.63%	40.52K	aa.aa	07/11
iPower	1.320	1.400	1.280	-5.71%	288.62K	aa.aa	07/11
Honest Company	4.220	4.330	4.120	+1.93%	2.1M	aa.aa	07/11
Bowman Consulting Group	23.54	25.20	21.51	+0.17%	199.36K	aa.aa	07/11
Tourmaline Bio	27.66	29.54	27.23	+0.95%	200.22K	aa.aa	07/11
GlobalE Online	39.78	40.00	39.29	+0.23%	1.23M	aa.aa	07/11
Complete Solaria	2.050	2.140	2.050	-0.97%	272.2K	aa.aa	07/11
Carbon Revolution	3.590	3.760	2.940	+12.19%	79.85K	aa.aa	07/11
Envoy Medical	2.040	2.100	1.850	+4.08%	112.56K	aa.aa	07/11
iLearningEngines	1.490	1.520	1.431	+0.68%	263.26K	aa.aa	07/11
Better Home Finance Holding	14.830	15.382	14.435	-1.13%	46.01K	aa.aa	07/11
Byrna Technologies	16.90	17.14	15.84	+6.02%	522.27K	aa.aa	07/11
Brand Engagement Network	0.978	0.980	0.791	+14.00%	257.01K	aa.aa	07/11
SunCar Tech	9.810	10.320	9.750	-3.16%	338.91K	aa.aa	07/11
Alti Global	4.790	4.960	4.650	-2.84%	199.97K	aa.aa	07/11
Bolt Projects Holdings	0.306	0.332	0.272	+6.99%	653.62K	aa.aa	07/11
Veea Inc	3.085	3.400	3.030	-3.45%	154.96K	aa.aa	07/11
Uranium Royalty	2.820	2.880	2.740	+3.68%	1.8M	aa.aa	07/11
Valneva SE	5.48	5.54	5.41	-1.97%	47.02K	aa.aa	07/11
Enact Holdings	33.47	34.33	33.12	-1.65%	366.12K	aa.aa	07/11
Vera Therapeutics	49.04	50.36	46.72	+2.29%	1.98M	aa.aa	07/11
Zenvia	1.230	1.250	1.205	+3.36%	12.76K	aa.aa	07/11
Oatly Group AB	0.7670	0.8601	0.7585	-17.22%	8.2M	aa.aa	07/11
Flywire	18.30	18.80	17.86	+1.95%	2.45M	aa.aa	07/11
Centessa Pharmaceuticals	16.14	16.35	15.87	+0.94%	328.42K	aa.aa	07/11
Day One Biopharmaceuticals	15.76	16.14	15.46	+2.14%	1.33M	aa.aa	07/11
Singular Genomics Systems	23.3000	23.4100	21.5600	+4.16%	23.96K	aa.aa	07/11
Dlocal	8.39	8.70	8.36	-2.89%	596.53K	aa.aa	07/11
Bitfarms	2.250	2.270	2.110	+5.63%	40.79M	aa.aa	07/11
Vimeo	7.000	7.165	6.730	+3.86%	2.85M	aa.aa	07/11
Opal Fuels	3.850	3.910	3.820	0.00%	35.8K	aa.aa	07/11
Solid Power	1.180	1.200	1.140	+0.85%	2.12M	aa.aa	07/11
Senti Biosciences	2.2000	2.3000	2.2000	+1.38%	3.57K	aa.aa	07/11
Oculis Holding	16.800	17.055	16.600	-0.53%	47.05K	aa.aa	07/11
Quipt Home Medical	2.720	2.800	2.680	-0.73%	96.07K	aa.aa	07/11
N2OFF	0.231	0.237	0.211	+4.45%	939.34K	aa.aa	07/11
Monday.Com	318.56	322.41	312.79	+0.80%	753.81K	aa.aa	07/11
Lifestance Health Group	7.68	8.61	7.55	+7.71%	5.78M	aa.aa	07/11
Marqeta	3.83	3.94	3.71	+0.79%	14.67M	aa.aa	07/11
1Stdibs.Com	4.35	4.38	4.26	+0.46%	185.59K	aa.aa	07/11
Taskus	15.55	15.66	14.75	+5.78%	455.6K	aa.aa	07/11
Synaptogenix	3.080	3.090	2.920	+1.65%	3.69K	aa.aa	07/11
Janux Therapeutics	54.21	56.50	53.54	-1.24%	706.18K	aa.aa	07/11
Royalty Management Holding	1.080	1.130	1.051	-1.82%	13.06K	aa.aa	07/11
EHome Household Service Holdings	0.9400	0.9407	0.7550	+26.92%	2M	aa.aa	07/11
Frontier Communications Parent	34.83	35.10	34.76	-0.68%	2.25M	aa.aa	07/11
Ads Tec Energy	13.630	14.140	13.530	-2.43%	36.7K	aa.aa	07/11
Lotus Technology	4.330	4.470	4.290	+0.23%	133.95K	aa.aa	07/11
Inspirato	3.4100	3.6500	3.4000	-4.21%	46.96K	aa.aa	07/11
Cepton	3.1450	3.1500	3.1000	+0.96%	10.14K	aa.aa	07/11
Virpax Pharmaceuticals	0.758	0.758	0.720	+7.02%	45.56K	aa.aa	07/11
Th International	0.735	0.780	0.650	+5.79%	579.25K	aa.aa	07/11
SAB Biotherapeutics	3.270	4.050	3.250	-17.22%	112.34K	aa.aa	07/11
Digital Brands Group	0.115	0.145	0.106	-8.20%	53.09M	aa.aa	07/11
Spectral AI	1.340	1.500	1.295	-11.26%	395.32K	aa.aa	07/11
Waldencast Acquisition	3.610	3.685	3.450	-0.55%	60.05K	aa.aa	07/11
P3 Health Partners	0.3720	0.3900	0.3501	0.00%	117.36K	aa.aa	07/11
Moolec Science	0.880	0.880	0.860	0.00%	2.8K	aa.aa	07/11
Gogoro	0.410	0.419	0.400	+2.50%	853.84K	aa.aa	07/11
United Homes	6.080	6.330	5.900	+1.33%	35.62K	aa.aa	07/11
Silexion Therapeutics	0.277	0.280	0.256	+7.82%	417.59K	aa.aa	07/11
XBP Europe Holdings	0.929	0.932	0.844	+2.19%	60.78K	aa.aa	07/11
Alpha Tau Medical	2.240	2.300	2.210	-2.18%	60.9K	aa.aa	07/11
LeddarTech Holdings	0.300	0.330	0.247	+20.21%	964.38K	aa.aa	07/11
MicroAlgo	0.211	0.222	0.203	+4.98%	11.87M	aa.aa	07/11
Mondee Holdings	1.360	1.480	1.350	-4.90%	133.23K	aa.aa	07/11
Jiuzi Holdings	1.3500	1.3800	1.3100	0.00%	12.47K	aa.aa	07/11
Airship AI Holdings	2.350	2.390	2.080	+2.17%	533.92K	aa.aa	07/11
Ecarx Holdings	1.840	1.879	1.810	+0.55%	13.71K	aa.aa	07/11
Satellogic V	0.971	1.000	0.930	+2.11%	106.58K	aa.aa	07/11
Pagaya	13.010	13.170	12.170	+5.77%	1.39M	aa.aa	07/11
Symbotic	32.540	32.891	31.800	+2.88%	1.15M	aa.aa	07/11
Kanzhun	15.33	15.50	14.99	+3.58%	3.57M	aa.aa	07/11
Nautilus Biotechnology	2.660	2.918	2.660	-7.96%	145.7K	aa.aa	07/11
Lyell Immunopharma	1.220	1.480	1.160	-17.57%	2.03M	aa.aa	07/11
Unicycive Therapeutics	0.570	0.596	0.500	+13.94%	3.22M	aa.aa	07/11
Molecular Partners AG	6.030	6.240	5.870	-3.37%	29.45K	aa.aa	07/11
ATAI Life Sciences BV	1.350	1.510	1.215	+14.41%	4.66M	aa.aa	07/11
Femasys	1.1300	1.1600	1.1150	+0.89%	145.05K	aa.aa	07/11
Verve Therapeutics	6.36	6.64	6.02	-0.78%	1.32M	aa.aa	07/11
Acurx Pharmaceuticals LLC	1.870	1.890	1.830	-0.53%	10.85K	aa.aa	07/11
WM Technology	0.7700	0.8133	0.7461	0.00%	430.57K	aa.aa	07/11
ReShape Lifesciences	5.380	5.820	5.240	-8.66%	96.4K	aa.aa	07/11
Real Brokerage	6.230	6.450	5.510	+10.46%	2.09M	aa.aa	07/11
Century Therapeutics	1.460	1.569	1.350	+5.04%	653.86K	aa.aa	07/11
Nexxen International DRC	7.91	8.34	7.91	-4.00%	126.64K	aa.aa	07/11
iSpecimen	4.940	5.135	4.090	+11.26%	4.24M	aa.aa	07/11
Confluent	27.56	28.10	26.88	+1.58%	5.66M	aa.aa	07/11
Alpha Teknova	6.890	7.315	6.890	0.00%	257.45K	aa.aa	07/11
Elevation Oncology	0.577	0.637	0.550	+5.45%	1.55M	aa.aa	07/11
LENZ Therapeutics	32.53	37.13	31.87	+0.93%	334.71K	aa.aa	07/11
Monte Rosa Therapeutics	9.53	9.85	9.32	+0.85%	1.13M	aa.aa	07/11
Upexi	5.4200	6.1000	5.4000	-12.44%	74.86K	aa.aa	07/11
Intapp	59.64	59.93	56.48	+1.50%	988.58K	aa.aa	07/11
Integral Ad Science Holding LLC	12.50	12.84	12.49	-1.03%	1.71M	aa.aa	07/11
LegalZoom.com	9.22	9.31	8.40	+13.13%	2.74M	aa.aa	07/11
Regencell Bioscience Holdings	7.25	7.42	6.93	+4.62%	17.81K	aa.aa	07/11
Glimpse Group	0.600	0.690	0.590	-9.09%	116.6K	aa.aa	07/11
Twin Vee Powercats Co	0.4909	0.5297	0.4824	+2.07%	60.38K	aa.aa	07/11
Xometry	30.60	30.63	28.72	-0.07%	1.11M	aa.aa	07/11
First Advantage	18.70	18.81	18.36	+1.36%	1.14M	aa.aa	07/11
GH Research	8.62	9.54	8.55	-1.15%	131.72K	aa.aa	07/11
Bon Natural Life	1.3500	1.3999	1.2700	+1.50%	32.69K	aa.aa	07/11
Acumen Pharmaceuticals	3.170	3.290	3.160	-1.86%	179.51K	aa.aa	07/11
Aerovate Therapeutics	2.74	2.80	2.71	-0.72%	315.69K	aa.aa	07/11
Atour Lifestyle Holdings	26.70	27.88	26.66	+1.14%	1.34M	aa.aa	07/11
CVRx	15.52	15.79	15.04	+0.65%	257.19K	aa.aa	07/11
EverCommerce	11.87	11.93	11.36	+2.15%	209.31K	aa.aa	07/11
Krispy Kreme	11.86	12.27	11.00	-4.51%	6.59M	aa.aa	07/11
DMARKET Electronic Services Trading ADR	3.180	3.240	3.020	+0.95%	677.35K	aa.aa	07/11
Pop Culture Group	1.2000	1.2000	1.1800	+2.56%	9.36K	aa.aa	07/11
Onemednet	0.7020	0.7999	0.6968	-12.50%	91.94K	aa.aa	07/11
Nixxy	2.8500	2.9600	2.7700	+3.64%	153.99K	aa.aa	07/11
Nyxoah	9.64	9.90	9.20	-3.60%	41.51K	aa.aa	07/11
Eco Wave Power Global AB	6.950	7.839	6.738	+0.29%	78.51K	aa.aa	07/11
Sentage Holdings	2.120	2.190	2.070	+0.95%	11.41K	aa.aa	07/11
Sera Prognostics	7.63	8.74	7.56	-12.70%	164.71K	aa.aa	07/11
Sight Sciences	4.68	5.11	4.61	-8.24%	213.93K	aa.aa	07/11
Erasca	3.110	3.305	3.060	-2.20%	2.14M	aa.aa	07/11
Rapid Micro Biosystems	1.2400	1.3400	1.0484	+8.77%	266.04K	aa.aa	07/11
Tscan Therapeutics	5.94	6.23	5.72	+4.39%	530.46K	aa.aa	07/11
Gambling.com Group	10.06	10.18	9.90	+1.21%	106.09K	aa.aa	07/11
Paycor HCM	17.13	17.44	16.51	+2.64%	2.86M	aa.aa	07/11
Phillips Edison Co	38.86	39.39	38.77	-0.56%	840.68K	aa.aa	07/11
Absci	4.030	4.220	4.010	-2.66%	948.7K	aa.aa	07/11
Candel Therapeutics	5.09	5.36	5.07	-4.50%	337.77K	aa.aa	07/11
Elicio Therapeutics	4.61	4.93	4.60	-3.15%	21.04K	aa.aa	07/11
Ocean Biomedical	0.851	0.880	0.820	-3.41%	51.12K	aa.aa	07/11
Outbrain	5.070	5.141	4.520	+6.51%	154.41K	aa.aa	07/11
Blue Foundry Bancorp	10.89	11.11	10.80	-1.63%	72.97K	aa.aa	07/11
Texas Community Bancshares	14.80	14.89	14.80	-0.80%	1.73K	aa.aa	07/11
Couchbase	17.94	18.18	17.70	+0.79%	190.29K	aa.aa	07/11
Caribou Biosciences	2.780	3.000	2.370	+1.09%	3.6M	aa.aa	07/11
Cytek Biosciences	7.22	7.63	7.19	-2.43%	1.32M	aa.aa	07/11
Sophia Genetics	3.400	3.400	3.321	0.00%	26.32K	aa.aa	07/11
Duolingo	315.82	324.00	299.13	-0.95%	1.24M	aa.aa	07/11
Robinhood Markets	29.36	30.04	28.67	-1.67%	24.91M	aa.aa	07/11
Rallybio	0.990	1.040	0.990	-1.00%	94.03K	aa.aa	07/11
Ree Automotive Holding	7.310	7.440	7.100	+1.25%	29.94K	aa.aa	07/11
Alzamend Neuro	1.5000	1.5300	1.4400	+3.45%	138.38K	aa.aa	07/11
Palladyne AI	2.1600	2.2400	2.0900	-1.37%	249.14K	aa.aa	07/11
Immuneering	1.930	1.990	1.900	+0.52%	247.05K	aa.aa	07/11
Nuvalent	94.09	96.40	93.22	0.00%	293.91K	aa.aa	07/11
Omega Therapeutics	1.120	1.130	1.080	-0.88%	156.2K	aa.aa	07/11
Rani Therapeutics Holdings	2.51	2.56	2.42	+1.21%	530.72K	aa.aa	07/11
Rxsight	50.85	55.57	50.03	-7.09%	1.31M	aa.aa	07/11
Chicago Atlantic BDC	12.82	12.83	12.82	-0.54%	1.1K	aa.aa	07/11
Tenaya Therapeutics	2.500	2.795	2.290	+12.11%	6.78M	aa.aa	07/11
MaxCyte	3.460	4.010	3.340	-10.82%	2.36M	aa.aa	07/11
European Wax Center	8.04	8.18	7.80	+2.42%	617.74K	aa.aa	07/11
Invivyd	1.000	1.070	0.990	-3.85%	376.35K	aa.aa	07/11
Climb Bio	3.520	3.785	3.490	-3.56%	368.67K	aa.aa	07/11
Southern States Bancshares	35.99	37.58	35.60	-4.15%	34.34K	aa.aa	07/11
Finwise Bancorp	17.49	17.59	16.94	+0.40%	10.76K	aa.aa	07/11
Alliance Entertainment Holding	4.730	4.900	4.680	+1.07%	35.72K	aa.aa	07/11
Above Food Ingredients	0.43	0.45	0.40	+2.38%	31.36K	aa.aa	07/11
NKGen Biotech	0.2702	0.2780	0.2516	0.00%	271.41K	aa.aa	07/11
Binah Capital	2.19	2.20	1.99	+9.50%	2.22K	aa.aa	07/11
Pasithea Therapeutics	3.640	3.830	3.450	-1.62%	8.65K	aa.aa	07/11
RenovoRx	1.064	1.099	1.020	+1.92%	31.2K	aa.aa	07/11
EzFill Holdings	3.137	3.220	3.100	+0.96%	13.24K	aa.aa	07/11
Vacasa	2.8800	3.0900	2.8700	-5.57%	83.23K	aa.aa	07/11
Dave Inc	45.91	46.84	43.93	+0.09%	487.53K	aa.aa	07/11
AgriFORCE Growing Systems	0.0490	0.0523	0.0470	0.00%	24.8M	aa.aa	07/11
ABVC Biopharma	0.5424	0.5499	0.5330	-1.81%	89.66K	aa.aa	07/11
Prenetics Global	4.4300	4.6000	4.2403	+9.92%	4.14K	aa.aa	07/11
Bitdeer Tech	8.90	9.19	8.28	+4.58%	3M	aa.aa	07/11
Nauticus Robotics	1.3200	1.3300	1.2000	+2.33%	232.57K	aa.aa	07/11
MicroCloud Hologram	3.010	3.090	2.560	+16.67%	4.04M	aa.aa	07/11
Gorilla Tech	4.4800	4.5293	4.2171	+5.91%	396.27K	aa.aa	07/11
HCW Biologics	0.423	0.441	0.420	-2.33%	10.42K	aa.aa	07/11
MultiMetaVerse Holdings	0.3673	0.3673	0.3477	+5.70%	17.93K	aa.aa	07/11
PB Bankshares	14.80	14.80	14.76	-0.13%	1.83K	aa.aa	07/11
LakeShore Biopharma	2.3000	2.3499	1.9800	+5.99%	5.27K	aa.aa	07/11
SAIHEAT	1.2200	1.2400	1.0200	+16.19%	473.83K	aa.aa	07/11
US Century Bank	18.89	19.68	17.36	-2.38%	104.86K	aa.aa	07/11
Dermata Therapeutics	1.3400	1.4100	1.3400	-0.74%	58.24K	aa.aa	07/11
DatChat	2.010	2.070	1.830	-10.27%	1.38M	aa.aa	07/11
MOBIX LABS, INC	0.720	0.730	0.699	0.00%	56.18K	aa.aa	07/11
Momentus	0.5442	0.5771	0.5283	-3.52%	1.72M	aa.aa	07/11
Surrozen	10.190	10.450	9.465	-1.83%	13.66K	aa.aa	07/11
Coliseum Acquisition	11.13	11.13	11.13	0.00%	0	aa.aa	04/11
SHF Holdings	0.3551	0.3737	0.3550	-2.70%	45.59K	aa.aa	07/11
Icecure Medical	0.740	0.853	0.720	-9.76%	2.53M	aa.aa	07/11
Definitive Healthcare	4.31	4.44	4.20	+0.23%	543.74K	aa.aa	07/11
Procept Biorobotics	96.23	98.26	93.32	-2.04%	1.26M	aa.aa	07/11
Sportradar	14.31	14.61	13.80	+13.12%	2.74M	aa.aa	07/11
Tyra Biosciences	17.15	17.78	16.97	+0.18%	264.72K	aa.aa	07/11
Thoughtworks Holding	4.430	4.450	4.420	+0.23%	1.58M	aa.aa	07/11
Brilliant Earth	1.690	1.780	1.665	-1.17%	65.93K	aa.aa	07/11
Remitly Global	19.47	19.95	19.37	-1.32%	2.05M	aa.aa	07/11
Iczoom	2.200	2.336	2.120	-4.76%	59.69K	aa.aa	07/11
Olaplex Holdings	1.620	1.620	1.375	-9.50%	10.39M	aa.aa	07/11
Freshworks	16.82	16.91	15.23	+28.50%	16.53M	aa.aa	07/11
First Watch Restaurant	20.83	22.01	18.50	+14.14%	1.67M	aa.aa	07/11
Intercure	1.540	1.593	1.540	-7.78%	35.88K	aa.aa	07/11
Argo Blockchain ADR	1.240	1.290	1.090	-8.82%	2.33M	aa.aa	07/11
Exscientia ADR	5.280	5.410	5.150	-0.56%	423.37K	aa.aa	07/11
Cingulate	3.440	3.590	3.020	+2.38%	1.53M	aa.aa	07/11
Healthcare Triangle	1.280	1.360	1.230	+2.40%	251.53K	aa.aa	07/11
Cyngn	4.7000	5.8200	4.0700	+21.13%	31.97M	aa.aa	07/11
VinFast	3.730	3.790	3.702	-0.27%	460.64K	aa.aa	07/11
Zura	4.470	4.520	4.300	+3.95%	377.97K	aa.aa	07/11
Thunder Bridge Capital Partners IV	10.59	10.59	10.59	0.00%	100	aa.aa	01/11
Plum Acquisition III	10.98	10.98	10.98	0.00%	0	aa.aa	06/11
Carmell Therapeutics	0.302	0.330	0.278	-6.29%	325.85K	aa.aa	07/11
Dragonfly Energy Holdings	0.5272	0.5544	0.5203	-1.85%	259.93K	aa.aa	07/11
OmniAb	4.530	4.710	4.490	-2.58%	444.96K	aa.aa	07/11
Perception Cap III A	10.88	10.90	10.87	-0.73%	2.1K	aa.aa	07/11
Trump Media & Technology Group	27.70	31.96	27.61	-22.97%	80.93M	aa.aa	07/11
Consensus Cloud Solutions	26.08	26.57	25.63	-1.99%	178.53K	aa.aa	07/11
DigiAsia	0.68	0.71	0.60	+6.20%	219.12K	aa.aa	07/11
Nova Vision Acquisition	37.00	55.28	17.35	0.00%	0	aa.aa	13/09
JetAI	0.0575	0.0619	0.0555	0.00%	25.14M	aa.aa	07/11
Caravelle International	1.1800	1.2100	1.1101	+7.27%	64.47K	aa.aa	07/11
Estrella Immunopharma	0.801	0.830	0.790	+1.27%	11.86K	aa.aa	07/11
Lanzatech Global	1.850	1.960	1.840	-1.60%	388.14K	aa.aa	07/11
Wag!	0.636	0.658	0.604	+4.97%	262.2K	aa.aa	07/11
Sigma Lithium Resources	12.98	13.66	12.96	-1.89%	479.34K	aa.aa	07/11
Bragg Gaming	4.40	4.47	4.39	-0.45%	33.68K	aa.aa	07/11
Guardforce AI	1.100	1.150	1.020	+8.91%	310.63K	aa.aa	07/11
Amplitude	10.49	10.52	9.93	+5.22%	826.98K	aa.aa	07/11
Cognition Therapeutics	0.520	0.530	0.508	+4.00%	335.37K	aa.aa	07/11
Pyxis Oncology	3.940	4.120	3.880	-1.99%	350.73K	aa.aa	07/11
Volcon	0.700	0.790	0.700	-12.50%	993.64K	aa.aa	07/11
AvidXchange Holdings	10.00	10.00	9.71	+3.31%	3.34M	aa.aa	07/11
Gitlab	61.19	61.66	59.15	+1.63%	1.56M	aa.aa	07/11
FAT Brands B	4.65	4.97	4.65	-0.21%	2.31K	aa.aa	07/11
Nuvei	33.45	33.53	33.34	+0.15%	335.39K	aa.aa	07/11
Borealis Foods	7.240	7.240	7.230	+10.70%	378	aa.aa	07/11
VersaBank	15.87	16.15	15.16	-0.81%	49.35K	aa.aa	07/11
Mink Therapeutics	0.7352	0.7700	0.7350	0.00%	40.15K	aa.aa	07/11
Portillo's	12.77	13.30	12.70	-2.82%	1.77M	aa.aa	07/11
Catalyst Bancorp	11.64	11.64	11.50	+2.11%	14.17K	aa.aa	07/11
Stronghold Digital Mining	5.410	5.485	5.020	+6.29%	456.85K	aa.aa	07/11
Lucid Diagnostics	1.0000	1.0100	0.9675	+6.36%	660.34K	aa.aa	07/11
Biofrontera	0.8800	0.9348	0.8600	0.00%	392.26K	aa.aa	07/11
Ventyx Biosciences	2.240	2.350	2.225	-3.86%	683.72K	aa.aa	07/11
Xilio Development	1.040	1.290	0.900	-19.38%	1.22M	aa.aa	07/11
Arteris	8.59	8.69	8.27	+1.06%	236.31K	aa.aa	07/11
Vita Coco	35.56	35.80	34.66	+0.34%	566.16K	aa.aa	07/11
Fluence Energy	20.14	20.48	19.26	+3.44%	2.24M	aa.aa	07/11
GlobalFoundries	45.27	47.00	44.18	-3.25%	3.95M	aa.aa	07/11
Airsculpt Technologies	7.19	7.83	7.12	-6.14%	117.66K	aa.aa	07/11
Udemy	8.89	8.96	8.61	+1.83%	589.97K	aa.aa	07/11
Algoma Steel	12.01	12.14	10.76	+6.38%	2.52M	aa.aa	07/11
Verde Clean Fuels	4.390	4.510	4.210	+2.09%	4.77K	aa.aa	07/11
Generation	2.110	2.130	2.060	+1.44%	19.31K	aa.aa	07/11
Runway Growth Finance	10.41	10.55	10.33	+0.10%	224.4K	aa.aa	07/11
WinVest Acquisition	11.64	11.64	11.64	0.00%	1.62K	aa.aa	06/11
Aura Biosciences	10.96	11.29	10.81	-0.36%	232.06K	aa.aa	07/11
Entrada Therapeutics	19.23	19.85	18.64	+3.05%	276.32K	aa.aa	07/11
Allbirds	8.7200	10.3200	8.5600	-21.72%	353.36K	aa.aa	07/11
Nerdwallet	15.82	16.34	15.69	-1.13%	615.92K	aa.aa	07/11
Arhaus	9.70	9.97	8.46	+6.36%	5.28M	aa.aa	07/11
Nuvectis Pharma	8.34	8.88	8.02	+2.33%	303.62K	aa.aa	07/11
Real Good Food	0.3100	0.3180	0.3040	0.00%	90.36K	aa.aa	07/11
Rent the Runway	9.49	9.96	8.93	-1.35%	94.23K	aa.aa	07/11
Mainz Biomed BV	0.2200	0.2450	0.2129	0.00%	1.62M	aa.aa	07/11
Insight Acquisition	10.60	10.60	9.76	+16.23%	6.79K	aa.aa	07/11
Bannix Acquisition	11.25	11.25	11.25	0.00%	201	aa.aa	07/11
Quoin Pharmaceuticals DRC	0.6928	0.7657	0.6800	-4.13%	147.49K	aa.aa	07/11
IO Biotech	1.230	1.260	1.170	+6.03%	192.87K	aa.aa	07/11
Kidpik	2.260	2.310	2.190	+2.72%	3.84K	aa.aa	07/11
Expensify	1.980	1.990	1.900	+3.13%	603.02K	aa.aa	07/11
Lulu's Fashion Lounge Holdings	1.400	1.640	1.390	-3.45%	16.75K	aa.aa	07/11
Third Coast Bancshares	33.72	34.00	33.26	-0.82%	153.84K	aa.aa	07/11
Backblaze	7.95	8.08	7.75	-0.50%	271.54K	aa.aa	07/11
Rivian Automotive	10.05	10.24	9.81	+3.50%	57.09M	aa.aa	07/11
Aurora Innovation	5.490	5.755	5.365	-3.85%	12.58M	aa.aa	07/11
Evotec SE ADR	4.25	4.28	4.19	+9.82%	978.23K	aa.aa	07/11
QT Imaging Holdings	0.5570	0.6010	0.5420	0.00%	136.7K	aa.aa	07/11
Blue Star Foods	0.2950	0.3515	0.2775	+7.36%	2.69M	aa.aa	07/11
Compass Therapeutics,	1.840	1.910	1.740	+0.55%	520.04K	aa.aa	07/11
Zapp Electric Vehicles	1.9400	2.0000	1.9100	+2.11%	70.65K	aa.aa	07/11
Bright Minds Biosciences	48.5200	55.5900	47.7300	-13.00%	361.77K	aa.aa	07/11
Finward Bancorp	31.58	32.45	31.58	-2.53%	2.49K	aa.aa	07/11
MDxHealth ADR	2.090	2.240	2.070	+0.48%	332.43K	aa.aa	07/11
Lavoro	4.64	4.67	4.25	-4.33%	3.62K	aa.aa	07/11
2Seventy Bio	5.010	5.120	4.880	+1.21%	1.23M	aa.aa	07/11
Hertz Global Holdings	3.11	3.20	3.08	+0.65%	2.73M	aa.aa	07/11
Mynaric ADR	1.42	1.50	1.42	-1.39%	35.21K	aa.aa	07/11
Journey Medical	5.710	5.860	5.260	+4.96%	134.04K	aa.aa	07/11
Bluejay Diagnostics	0.0926	0.1170	0.0905	0.00%	35.91M	aa.aa	07/11
Tivic Health Systems	0.261	0.276	0.240	-3.65%	2.68M	aa.aa	07/11
Iris Energy	11.210	11.395	10.670	+1.54%	13.7M	aa.aa	07/11
Rezolve AI	4.49	4.60	4.35	+0.67%	33.24K	aa.aa	07/11
Blackboxstocks	2.750	2.779	2.750	-4.19%	9.01K	aa.aa	07/11
Bt Brands	1.550	1.645	1.460	-3.13%	15.36K	aa.aa	07/11
Digihost Technology	1.830	1.900	1.600	+5.17%	423.94K	aa.aa	07/11
Society Pass	0.969	0.971	0.910	+4.30%	28.82K	aa.aa	07/11
Snow Lake Resources	0.3111	0.3345	0.3056	-3.14%	196.22K	aa.aa	07/11
Heartbeam	2.330	2.599	2.330	-7.17%	96.12K	aa.aa	07/11
Braze	35.02	35.15	33.26	+3.46%	1.1M	aa.aa	07/11
Freightos	1.670	1.700	1.470	+14.38%	131.67K	aa.aa	07/11
Intuitive Machines	9.52	10.01	8.26	+15.25%	33.7M	aa.aa	07/11
Stran	1.170	1.210	1.160	+0.86%	7.3K	aa.aa	07/11
Surgepays	1.630	1.660	1.570	+1.88%	164.22K	aa.aa	07/11
Multisensor AI Holdings	1.970	2.034	1.920	-0.51%	23.25K	aa.aa	07/11
Intensity Therapeutics	3.220	3.290	3.200	-0.62%	2.28K	aa.aa	07/11
Marblegate Acquisition	11.24	11.24	11.24	+1.44%	11	aa.aa	07/11
Seven Hills Realty Trust	12.80	12.99	12.78	-1.61%	56.73K	aa.aa	07/11
Hennessy Capital Investment	10.52	10.52	10.52	0.00%	1.11K	aa.aa	06/11
Firefly Neuroscience	3.230	3.400	2.970	+5.90%	101.38K	aa.aa	07/11
Apollomics	0.1271	0.1499	0.1183	+8.25%	7.55M	aa.aa	07/11
Chicago Atlantic Real Estate Finance	15.77	15.95	15.46	+1.22%	130.47K	aa.aa	07/11
Codere Online US	7.47	7.49	7.30	+0.40%	18.66K	aa.aa	07/11
Harte Hanks	6.98	7.10	6.98	-2.38%	11.41K	aa.aa	07/11
Innventure	11.49	11.75	11.00	+4.45%	10.46K	aa.aa	07/11
Beneficient	1.2700	1.3000	1.2700	-3.05%	54.61K	aa.aa	07/11
Trugolf Holdings	0.579	0.620	0.532	+3.57%	274.32K	aa.aa	07/11
Grab Holdings	4.270	4.440	4.260	+1.18%	23.57M	aa.aa	07/11
Creative Medical Tech Holdings	3.160	3.352	3.000	0.00%	99.95K	aa.aa	07/11
Mountain Crest Acquisition V	11.30	11.30	11.24	+0.53%	1.2K	aa.aa	07/11
Oceanpal	1.5800	1.6400	1.5700	0.00%	7.49K	aa.aa	07/11
CERo Therapeutics Holdings	0.071	0.080	0.071	0.00%	5.77M	aa.aa	07/11
Helport AI	5.94	6.12	5.77	+0.34%	22.61K	aa.aa	07/11
Imperial Petroleum	3.6600	3.7900	3.6400	0.00%	110.43K	aa.aa	07/11
Sidus Space	2.4600	2.4900	2.1600	+9.82%	516.07K	aa.aa	07/11
Neurosense Therapeutics	1.290	1.336	1.230	+0.78%	77.39K	aa.aa	07/11
Genenta Science ADR	4.860	5.130	4.610	-2.61%	3.7K	aa.aa	07/11
Immix Biopharma	1.750	1.780	1.525	+9.38%	90.92K	aa.aa	07/11
BitFuFu	4.690	5.010	4.450	-3.50%	138.98K	aa.aa	07/11
Finnovate Acquisition	11.65	11.65	11.62	0.00%	8.34K	aa.aa	04/11
SMX Security Matters	0.310	0.312	0.284	+6.87%	2.85M	aa.aa	07/11
EUDA Health Holdings	4.100	4.275	3.880	+2.76%	52.88K	aa.aa	07/11
Psyence Biomedical	0.0777	0.0790	0.0619	+32.68%	13.11M	aa.aa	07/11
SCHMID NV	2.72	2.99	2.50	-3.89%	73.76K	aa.aa	07/11
Zeo Energy	1.215	1.290	1.200	-6.92%	37.4K	aa.aa	07/11
Sangoma Technologies	6.490	6.500	5.980	+4.17%	13.29K	aa.aa	07/11
Aeries Tech	1.580	1.640	1.560	-0.63%	14.76K	aa.aa	07/11
Baird Medical Investment Holdings	2.99	3.14	2.85	+2.05%	6.45K	aa.aa	07/11
Bionomics ADR	0.3800	0.4025	0.2901	+35.86%	13.93M	aa.aa	07/11
Nexgel	2.920	2.970	2.760	+2.09%	38.29K	aa.aa	07/11
Allarity Therapeutics	1.400	1.430	1.350	-1.41%	123.19K	aa.aa	07/11
Tokyo Lifestyle DRC	0.4445	0.4600	0.4300	-2.18%	616.86K	aa.aa	07/11
Hour Loop	1.340	1.340	1.310	+1.52%	9.66K	aa.aa	07/11
Globalink Investment	11.42	11.43	11.42	0.00%	700	aa.aa	04/11
Integral Acquisition 1	11.39	11.39	11.39	-0.52%	1	aa.aa	07/11
Scisparc	0.247100	0.249000	0.221100	+4.18%	430.89K	aa.aa	07/11
FingerMotion	2.115	2.168	1.952	+7.07%	203.49K	aa.aa	07/11
Fortune Rise Acquisition	11.44	11.44	11.44	+0.70%	1	aa.aa	07/11
Nvni	1.170	1.223	1.000	+11.43%	9.44K	aa.aa	07/11
Heramba Electric	1.23	1.23	1.18	+4.24%	34.71K	aa.aa	07/11
Drilling Tools International	3.420	3.560	3.390	-2.29%	130.45K	aa.aa	07/11
Blockchain Coinvestors Acquisition I	11.62	11.62	11.62	0.00%	1	aa.aa	07/11
Vsee Health	1.35	1.49	1.26	+4.65%	175.07K	aa.aa	07/11
New Providence Acquisition II	11.30	11.30	11.30	0.00%	103	aa.aa	06/11
Vigil Neuroscience	3.570	3.820	3.522	-6.30%	34.78K	aa.aa	07/11
Amylyx Pharmaceuticals	6.540	7.088	5.951	+5.14%	1.74M	aa.aa	07/11
Hashicorp	34.04	34.13	34.00	-0.09%	969.7K	aa.aa	07/11
Chain Bridge I	11.35	11.36	11.35	-0.44%	500	aa.aa	07/11
DP Cap Acquisition I	11.54	11.55	11.54	+0.09%	332	aa.aa	07/11
Zoomcar Holdings	7.7700	10.7300	6.5000	+2.91%	1.74M	aa.aa	07/11
Hub Cyber Security	0.5337	0.5499	0.4950	-3.64%	251.45K	aa.aa	07/11
Apptech	0.6530	0.7200	0.6523	-7.14%	95.79K	aa.aa	07/11
A2Z Smart Tech	5.2800	5.4900	5.0400	-2.94%	87.65K	aa.aa	07/11
Tevogen Bio Holdings	1.140	1.390	1.030	-12.31%	5.58M	aa.aa	07/11
FGI Industries	0.930	0.989	0.920	-4.12%	24.96K	aa.aa	07/11
Chijet Motor	2.0700	2.1500	2.0600	+0.49%	5.12K	aa.aa	07/11
Roth CH Acquisition V	11.40	11.46	11.34	0.00%	7.96K	aa.aa	06/11
Tharimmune	2.430	2.830	2.336	-13.21%	101.13K	aa.aa	07/11
TPG Inc	66.43	67.73	66.16	-2.01%	886.6K	aa.aa	07/11
CFSB Bancorp	6.71	6.80	6.70	0.00%	5.33K	aa.aa	07/11
NSTS Bancorp	10.92	11.13	10.92	-1.18%	3.51K	aa.aa	07/11
CURRENC	1.93	1.93	1.81	+0.52%	1.01K	aa.aa	07/11
Vast Renewables	2.450	3.760	2.340	-21.22%	1.5M	aa.aa	07/11
Bleuacacia	11.03	11.05	11.01	0.00%	4.81K	aa.aa	01/11
CISO Global	0.900	0.900	0.820	+2.27%	28.45K	aa.aa	07/11
Graphjet Tech	2.56	3.00	2.38	+10.82%	150.79K	aa.aa	07/11
Cardio Diagnostics Holdings	0.4252	0.4600	0.3305	+19.51%	9.58M	aa.aa	07/11
Roadzen	0.98	1.01	0.95	-2.97%	44.74K	aa.aa	07/11
Revelation Biosciences	0.850	0.870	0.823	-2.30%	46.93K	aa.aa	07/11
Credo Technology Holding	47.02	47.13	45.11	+6.02%	3.03M	aa.aa	07/11
Constellation Energy	241.59	248.35	238.40	+2.81%	4.15M	aa.aa	07/11
Sonder Holdings	2.7100	2.7100	2.4100	+10.61%	49.27K	aa.aa	07/11
Alpha Star Acquisition	11.75	11.75	11.75	-0.25%	111	aa.aa	07/11
Inception Growth Acquisition	11.36	11.36	11.36	-0.09%	1	aa.aa	07/11
Kairous Acquisition	12.38	12.38	12.38	+1.14%	1	aa.aa	07/11
TC BioPharm Holdings	1.1600	1.2521	1.0800	-1.69%	468.15K	aa.aa	07/11
Knightscope	23.8200	24.3500	18.6575	+25.04%	471.18K	aa.aa	07/11
Arcellx	99.16	99.48	91.69	+6.65%	695.79K	aa.aa	07/11
Maris Tech	1.780	1.812	1.760	-0.56%	8.68K	aa.aa	07/11
APx Acquisition I	11.83	11.85	11.83	-0.25%	601	aa.aa	07/11
BurTech Acquisition	11.38	11.38	11.38	+0.18%	564	aa.aa	07/11
enGene Holdings	8.40	8.92	8.38	-4.22%	63.64K	aa.aa	07/11
Healthcare AI Acquisition	11.50	11.53	11.50	+0.09%	1.24K	aa.aa	07/11
T Stamp	0.1652	0.1947	0.1606	-10.52%	4.17M	aa.aa	07/11
Northview Acquisition	11.82	11.82	11.82	0.00%	0	aa.aa	04/11
Novonix ADR	1.920	1.960	1.810	+4.35%	56.13K	aa.aa	07/11
Syntec Optics Holdings	1.410	1.420	1.372	+0.71%	16.91K	aa.aa	07/11
TLGY Acquisition	11.63	11.63	11.63	+0.26%	1	aa.aa	07/11
Target Global Acquisition I	11.27	11.27	11.27	0.00%	235	aa.aa	04/11
Welsbach Tech Metals Acquisition	11.10	11.10	11.05	+0.54%	560	aa.aa	07/11
Montana Tech	5.73	6.31	5.64	-2.05%	50.34K	aa.aa	07/11
Direct Digital Holdings	2.60	2.85	2.49	+4.42%	59.03K	aa.aa	07/11
HeartCore Enterprises	1.0600	1.1820	1.0600	-10.17%	44.97K	aa.aa	07/11
SKYX Platforms	1.3700	1.3700	1.2750	+7.03%	405.91K	aa.aa	07/11
American Rebel Holdings	2.9900	3.1264	2.7550	-0.66%	519.92K	aa.aa	07/11
Investcorp Europe Acquisition I	11.55	11.55	11.51	-0.09%	34.41K	aa.aa	07/11
Critical Metals Corp	6.82	7.18	6.78	-2.29%	14.66K	aa.aa	07/11
CEA Industries	6.7500	6.9671	6.7022	+0.15%	3.71K	aa.aa	07/11
CF Acquisition VII	11.17	11.17	11.17	+0.36%	11.1K	aa.aa	07/11
FTAC Emerald Acquisition	10.90	10.92	10.89	0.00%	9.74K	aa.aa	07/11
Zyversa Therapeutics	1.5200	1.8900	1.4500	-1.30%	845.46K	aa.aa	07/11
Modular Medical	2.2200	2.3700	2.1400	-1.77%	574.74K	aa.aa	07/11
Pearl Holdings Acquisition	11.42	11.42	11.42	+1.51%	1	aa.aa	07/11
Akanda	0.7929	0.8198	0.7600	-1.25%	69.16K	aa.aa	07/11
Barfresh Food	2.450	2.570	2.450	-5.04%	999	aa.aa	07/11
Bayfirst Financial	13.71	14.06	13.71	-1.15%	6.89K	aa.aa	07/11
ZimVie	14.36	14.72	14.33	-1.98%	114.72K	aa.aa	07/11
Onconetix	2.4300	2.5800	2.4300	0.00%	50.81K	aa.aa	07/11
Meihua International Medical	0.6124	0.6300	0.5874	0.00%	318.45K	aa.aa	07/11
Blue Ocean Acquisition	11.48	11.48	11.48	+0.09%	119	aa.aa	07/11
Swiftmerge Acquisition	11.06	11.09	11.06	0.00%	635	aa.aa	07/11
PS International	0.76	0.80	0.73	+2.70%	110.62K	aa.aa	07/11
Broad Capital Acquisition	11.60	11.60	11.58	0.00%	5.9K	aa.aa	05/11
Cartica Acquisition	11.53	11.53	11.53	+0.09%	74	aa.aa	07/11
Incannex Healthcare ADR	2.420	2.420	2.220	+6.61%	19.25K	aa.aa	07/11
Lionsgate Studios	6.58	6.72	6.54	-1.20%	138.79K	aa.aa	07/11
Papaya Growth Opportunity	11.13	11.14	11.09	0.00%	3.7K	aa.aa	04/11
Rigetti Computing	1.430	1.470	1.210	+19.17%	12.54M	aa.aa	07/11
CSLM Acquisition	11.35	11.36	11.34	0.00%	10.05K	aa.aa	06/11
Tech Telecommunication	12.15	12.15	12.15	0.00%	100	aa.aa	07/11
5E Advanced Materials	0.470	0.530	0.460	-2.07%	92K	aa.aa	07/11
POET Technologies	4.23	4.26	3.84	+12.20%	2.13M	aa.aa	07/11
TOYO Co	2.65	2.65	2.51	+1.53%	6.02K	aa.aa	07/11
DUET Acquisition	11.30	11.30	11.30	0.00%	0	aa.aa	06/11
Chenghe Acquisition I	11.76	11.76	11.76	0.00%	0	aa.aa	06/11
Golden Matrix	2.790	3.060	2.700	-2.11%	141.44K	aa.aa	07/11
Murano Global Investments Plc	10.03	10.87	9.76	-7.81%	2.2K	aa.aa	07/11
Wearable Devices	2.3800	2.6620	2.3800	-7.03%	99.16K	aa.aa	07/11
AN2 Therapeutics	1.100	1.110	1.100	0.00%	54.58K	aa.aa	07/11
Embecta	15.29	16.23	14.81	-6.37%	363.15K	aa.aa	07/11
Gores Holdings IX	10.59	10.59	10.58	+0.09%	43.33K	aa.aa	07/11
ZEN Graphene	0.780	0.840	0.769	-6.03%	45.76K	aa.aa	07/11
Innovative Eyewear	7.2300	8.1200	7.0001	-9.74%	373.42K	aa.aa	07/11
Expion360	3.860	4.050	3.720	+1.05%	334.43K	aa.aa	07/11
Energy Services Of America	12.32	12.44	12.11	-1.44%	77.01K	aa.aa	07/11
Rail Vision	0.520	0.530	0.445	+15.59%	734.85K	aa.aa	07/11
Locafy	5.610	5.930	5.580	-3.44%	38.73K	aa.aa	07/11
HWH International	0.651	0.651	0.636	0.00%	3.6K	aa.aa	07/11
Conduit Pharmaceuticals	0.096	0.106	0.094	-9.35%	5.9M	aa.aa	07/11
Lytus Technologies Holdings Ptv	1.650	1.750	1.650	-3.51%	59.44K	aa.aa	07/11
Nocera	1.082	1.114	0.962	+0.93%	17.86K	aa.aa	07/11
Bynordic Acquisition	11.44	11.44	11.44	+0.09%	282	aa.aa	07/11
Captivision	1.390	1.415	1.330	+1.46%	93.33K	aa.aa	07/11
Nutex Health	28.8900	29.6400	26.9950	+6.33%	67.14K	aa.aa	07/11
Evergreen	11.77	11.77	11.77	0.00%	220	aa.aa	06/11
Futuretech II Acquisition	11.05	11.08	11.04	+0.09%	75.78K	aa.aa	07/11
ESGL Holdings	1.8052	1.8197	1.6800	+1.12%	1.17K	aa.aa	07/11
Saverone 2014 ADR	1.4600	1.5491	1.4600	-1.35%	20.67K	aa.aa	07/11
PowerUp Acquisition	11.60	11.70	11.50	+1.75%	7.25K	aa.aa	07/11
Western Acquisition Ventures	11.02	11.02	11.02	-2.91%	250	aa.aa	07/11
Applied Digital	7.790	7.880	7.060	+10.18%	13.88M	aa.aa	07/11
Clean Earth Acquisitions	2.0800	2.2700	1.9500	-5.02%	58.26K	aa.aa	07/11
iCoreConnect	0.188	0.198	0.181	0.00%	3.51M	aa.aa	07/11
Goldenstone Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	06/11
Bitcoin Depot	1.700	1.710	1.610	0.00%	290.7K	aa.aa	07/11
Nature’s Miracle Holding	0.1481	0.4379	0.1093	+51.60%	420.51M	aa.aa	07/11
RF Acquisition	11.44	11.44	11.44	0.00%	728	aa.aa	06/11
Sharps Technology	2.9391	3.0700	2.8200	+0.68%	17.76K	aa.aa	07/11
JE Cleantech Holdings	1.2900	1.3100	1.2500	-1.53%	18.62K	aa.aa	07/11
Edible Garden	0.157	0.159	0.149	+6.71%	2.11M	aa.aa	07/11
Aclarion	0.1843	0.1990	0.1815	-5.10%	881.91K	aa.aa	07/11
Belite Bio ADR	82.39	83.50	79.03	+1.62%	166.35K	aa.aa	07/11
Tenon Medical	3.3900	3.4500	3.3200	+0.30%	172.77K	aa.aa	07/11
Ostin Technology	0.2766	0.2815	0.2634	+3.70%	40.25K	aa.aa	07/11
Hillevax	1.94	1.97	1.85	-1.02%	156.3K	aa.aa	07/11
Valuence Merger	11.51	11.51	11.50	0.00%	4.71K	aa.aa	07/11
Electra Battery Materials	0.5710	0.5747	0.5308	0.00%	33.59K	aa.aa	07/11
John Marshall Bancorp	23.95	24.57	23.42	-2.24%	51.15K	aa.aa	07/11
Klotho Neuroscience	0.39	0.43	0.39	-2.50%	66.25K	aa.aa	07/11
SoundHound AI	6.950	7.080	5.865	+22.14%	71.88M	aa.aa	07/11
Solidion Tech	0.340	0.405	0.340	-10.42%	2.11M	aa.aa	07/11
PepGen	5.63	7.15	5.51	-21.70%	111.05K	aa.aa	07/11
Profrac Holding	7.14	7.51	7.11	-4.29%	660.53K	aa.aa	07/11
Patria Latin American Opportunity	11.62	11.62	11.62	0.00%	416	aa.aa	05/11
Hanover Bancorp	20.32	20.48	20.00	-0.10%	6.29K	aa.aa	07/11
OKYO Pharma Ltd	1.130	1.170	1.070	+0.89%	32.28K	aa.aa	07/11
Actelis Networks	1.3600	1.3800	1.3300	0.00%	60.83K	aa.aa	07/11
Sobr Safe	5.3500	6.9392	5.2496	-7.28%	155.01K	aa.aa	07/11
Visionary Education Technology	1.500	1.680	1.181	+21.95%	2.02M	aa.aa	07/11
Eightco Holdings	1.9300	2.0500	1.9000	-3.98%	22.95K	aa.aa	07/11
bioAffinity Technologies	1.320	1.360	1.305	-0.75%	53.38K	aa.aa	07/11
Algorhythm Holdings	0.3050	0.3200	0.2966	0.00%	102.12K	aa.aa	07/11
Atlantic Coastal Acquisition II	10.08	11.00	10.08	-0.20%	2.25K	aa.aa	07/11
NewGenIvf	0.7350	0.7750	0.7301	0.00%	47.51K	aa.aa	07/11
Femto Tech	8.0700	8.1600	8.0700	-0.49%	3.79K	aa.aa	07/11
Metal Sky Star Acquisition	11.67	11.67	11.67	+0.43%	2.02K	aa.aa	07/11
Brenmiller Energy	0.808	0.840	0.751	-3.59%	131.87K	aa.aa	07/11
Iveda Solutions	1.3000	1.4381	1.2700	-9.72%	211.96K	aa.aa	07/11
TOP Financial	1.670	1.730	1.660	+0.60%	88.54K	aa.aa	07/11
Phoenix Motor	0.4250	0.4438	0.3800	+10.44%	665.41K	aa.aa	07/11
Citizens Financial Services	66.44	71.07	66.02	-7.57%	25.5K	aa.aa	07/11
ClimateRock	11.78	11.78	11.78	0.00%	0	aa.aa	04/11
Denali Capital Acquisition	11.42	11.42	11.42	-1.13%	106	aa.aa	07/11
Heart Test Laboratories Unt	2.8000	2.9000	2.7800	-4.44%	35.33K	aa.aa	07/11
Intelligent Living Application	1.0100	1.0399	1.0100	-1.94%	3.12K	aa.aa	07/11
Connexa Sports Tech	4.9500	5.1800	4.5000	-2.37%	68.78K	aa.aa	07/11
Global Blockchain Acquisition	11.08	11.08	11.08	0.00%	756	aa.aa	06/11
Naas Tech ADR	2.780	3.034	2.780	-5.12%	121.42K	aa.aa	07/11
374Water	1.610	1.650	1.580	0.00%	132.96K	aa.aa	07/11
Golden Sun Education	2.640	2.764	2.420	-4.00%	90.34K	aa.aa	07/11
Inter and Co A	6.62	6.78	6.59	-0.75%	1.14M	aa.aa	07/11
Mobilicom ADR	1.325	1.396	1.320	-5.00%	55.2K	aa.aa	07/11
Alvotech	12.66	12.84	12.63	-0.71%	42.26K	aa.aa	07/11
Onfolio Holdings	1.1700	1.2200	1.1578	-3.31%	4.5K	aa.aa	07/11
IperionX Limited ADR	23.26	23.57	21.99	+4.96%	36.55K	aa.aa	07/11
Polestar Automotive Holding A	1.265	1.300	1.198	+7.66%	4.58M	aa.aa	07/11
Semilux	1.590	1.650	1.480	-3.64%	5.6K	aa.aa	07/11
Investcorp India Acquisition	11.68	11.68	11.68	+0.43%	1.16K	aa.aa	07/11
ioneer ADR	5.91	6.02	5.66	-1.50%	42.99K	aa.aa	07/11
ConnectM Tech Solutions	0.82	0.89	0.80	0.00%	73.05K	aa.aa	07/11
Yotta Acquisition	11.20	11.23	11.16	0.00%	485	aa.aa	07/11
Nano Labs ADR	3.4400	3.4600	3.1308	+3.93%	108.5K	aa.aa	07/11
Virax Biolabs	2.0600	2.0800	1.8800	+8.42%	196.65K	aa.aa	07/11
Envirotech Vehicles	1.700	1.800	1.680	-0.58%	15.8K	aa.aa	07/11
ProMIS Neurosciences	1.020	1.100	1.010	-0.97%	23.1K	aa.aa	07/11
noco noco	0.1050	0.1239	0.0928	+10.54%	8.88M	aa.aa	07/11
United Maritime	2.285	2.350	2.280	-1.72%	31.65K	aa.aa	07/11
Cartesian Growth	11.59	11.62	11.50	-0.26%	724	aa.aa	07/11
ProKidney	1.930	1.940	1.800	+5.46%	846.17K	aa.aa	07/11
Netcapital	1.8000	1.8700	1.5500	+9.76%	379.05K	aa.aa	07/11
Jianzhi Century Technology ADR	0.9375	0.9700	0.8900	-4.08%	3.13K	aa.aa	07/11
FTAI Infra LLC	8.94	9.09	8.72	-1.11%	1.14M	aa.aa	07/11
Greenwave Tech Solutions	0.3970	0.4000	0.3821	+2.61%	892.4K	aa.aa	07/11
Next Tech Holding	1.03	1.16	1.02	-2.83%	23.17K	aa.aa	07/11
GigaCloud Technology	23.82	24.79	22.28	+9.47%	2.51M	aa.aa	07/11
ECB Bancorp	15.06	15.10	15.06	-1.76%	2.25K	aa.aa	07/11
Magic Empire Global	0.52010	0.52200	0.48800	+6.06%	86.78K	aa.aa	07/11
NeoVolta	4.180	4.200	3.900	+6.36%	327.71K	aa.aa	07/11
Treasure Global	0.409	0.472	0.352	+2.48%	2.21M	aa.aa	07/11
Ainos	0.4781	0.4878	0.4599	-5.94%	170.5K	aa.aa	07/11
Thunder Power Holdings	0.35	0.39	0.33	-5.41%	52.53K	aa.aa	07/11
Mill City Ventures III	2.067	2.200	2.060	-5.05%	6.48K	aa.aa	07/11
Reborn Coffee	1.830	2.150	1.660	+1.67%	1.1M	aa.aa	07/11
Starbox Holdings	1.3400	1.3700	1.1401	+12.61%	346.93K	aa.aa	07/11
SK Growth Opportunities	11.48	11.50	11.47	0.00%	94.16K	aa.aa	07/11
Jeffs Brands Unt	0.3600	0.3789	0.3301	+2.87%	7.17M	aa.aa	07/11
Shuttle Pharmaceuticals	1.1700	1.2700	1.1700	-6.40%	85.46K	aa.aa	07/11
Luxurban Hotels	0.0493	0.0600	0.0464	0.00%	21.53M	aa.aa	07/11
Addentax	0.550	0.600	0.502	0.00%	11.04K	aa.aa	07/11
biote Corp	5.65	5.72	5.58	+1.07%	106.49K	aa.aa	07/11
Yoshiharu Global	4.820	5.550	4.680	-3.60%	22.97K	aa.aa	07/11
Lichen China	1.960	2.050	1.950	-2.97%	108.81K	aa.aa	07/11
Nexalin Technology	3.4000	3.5200	2.8316	+13.71%	1.55M	aa.aa	07/11
Lead Real Estate ADR	2.040	2.140	2.030	+0.99%	3.09K	aa.aa	07/11
Laser Photonics Unt	5.430	5.690	5.250	+0.74%	343.66K	aa.aa	07/11
Able View Global	0.954	0.970	0.950	-1.04%	4.58K	aa.aa	07/11
LINKBANCORP	7.28	7.56	7.21	-3.58%	68.11K	aa.aa	07/11
Junee	4.900	5.150	4.900	-1.21%	19.56K	aa.aa	07/11
Parazero Technologies Unt	0.5934	0.6399	0.5710	-1.67%	185.92K	aa.aa	07/11
Rumble	5.73	5.86	5.64	-1.38%	3.02M	aa.aa	07/11
NXU	0.5358	0.5690	0.5100	+1.89%	523.59K	aa.aa	07/11
Nayax	28.35	29.09	28.14	-1.56%	11.24K	aa.aa	07/11
Prime Medicine	4.100	4.240	4.060	0.00%	712.22K	aa.aa	07/11
Mobileye Global	16.51	17.39	16.25	+6.93%	12.19M	aa.aa	07/11
Aquaron Acquisition	11.00	11.00	11.00	0.00%	0	aa.aa	06/11
SRIVARU Holding	0.02500	0.02700	0.02260	0.00%	26.77M	aa.aa	07/11
SBC Medical Holdings	6.67	6.91	6.67	-0.15%	4.73K	aa.aa	07/11
Silo Pharma	1.280	1.290	1.120	+8.47%	263.56K	aa.aa	07/11
Spring Valley Acquisition II	11.40	11.70	11.40	-0.61%	5	aa.aa	07/11
Vox Royalty	2.810	2.830	2.750	-0.71%	364.61K	aa.aa	07/11
Embrace Change Acquisition	11.60	11.60	11.60	0.00%	321	aa.aa	01/11
Third Harmonic Bio	13.93	14.30	13.06	+4.97%	1.12M	aa.aa	07/11
Acrivon Therapeutics	8.50	8.74	8.21	+1.55%	80.29K	aa.aa	07/11
BullFrog AI Holdings Unt	2.630	2.740	2.500	+4.78%	99.24K	aa.aa	07/11
Snail	1.51	1.59	1.48	-1.95%	42.06K	aa.aa	07/11
ASP Isotopes	8.410	8.760	7.460	+9.93%	6.02M	aa.aa	07/11
Clearmind Medicine	1.400	1.400	1.350	+3.70%	43.83K	aa.aa	07/11
Global Star Acquisition	11.54	11.54	11.54	-0.30%	1	aa.aa	07/11
Qomolangma Acquisition	11.55	11.55	11.55	+0.87%	100	aa.aa	07/11
Erayak Power Solution	1.2300	1.3780	1.2200	-12.14%	54.73K	aa.aa	07/11
Kwesst Micro Systems	0.7607	0.7901	0.7160	+2.71%	271.73K	aa.aa	07/11
ECD Automotive Design	1.030	1.070	1.000	+0.98%	14.45K	aa.aa	07/11
Citius Oncology	1.26	1.31	1.18	+6.78%	48.19K	aa.aa	07/11
Intchains ADR	4.01	4.09	4.01	+0.25%	5.28K	aa.aa	07/11
GE HealthCare	88.33	88.88	86.94	+1.79%	2.5M	aa.aa	07/11
Coya Therapeutics	7.22	7.52	7.01	-0.55%	46.82K	aa.aa	07/11
Lipella Pharmaceuticals	2.5040	2.6720	2.2848	-1.26%	155.04K	aa.aa	07/11
Hudson Acquisition I	12.56	13.75	11.62	0.00%	0	aa.aa	22/07
MGO Global	2.5800	2.6648	2.5450	-1.15%	53.25K	aa.aa	07/11
Skyward Specialty Insurance	47.50	47.71	46.23	+0.93%	378.48K	aa.aa	07/11
SYLA Technologies ADR	1.490	1.510	1.490	-1.32%	5.3K	aa.aa	07/11
Big Tree Cloud Holdings	3.53	3.85	3.44	-6.86%	66.45K	aa.aa	07/11
Genelux	2.910	3.030	2.870	-3.64%	76.33K	aa.aa	07/11
Cadrenal Therapeutics	16.2900	18.0100	15.5100	+2.39%	117.29K	aa.aa	07/11
QuantaSing ADR	3.380	3.380	3.130	+7.30%	107.17K	aa.aa	07/11
Alphatime Acquisition	11.31	11.31	11.31	+0.09%	357	aa.aa	07/11
AlphaVest Acquisition	11.22	11.22	11.22	0.00%	4.39K	aa.aa	06/11
Brera Holdings	0.830	0.850	0.800	-3.50%	53.02K	aa.aa	07/11
Horizon Space Acquisition I	11.27	11.27	11.27	0.00%	352	aa.aa	07/11
Asset Entities	0.7900	0.8099	0.7630	-1.26%	137.92K	aa.aa	07/11
Mineralys Therapeutics	14.16	14.99	13.80	-5.28%	658.69K	aa.aa	07/11
Structure Therapeutics ADR	38.35	39.26	38.18	0.00%	515.77K	aa.aa	07/11
CaliberCos	0.5900	0.6300	0.5800	-3.29%	23.66K	aa.aa	07/11
Hesai ADR	4.650	4.711	4.380	+8.64%	592.08K	aa.aa	07/11
Nextracker	41.35	41.96	39.65	-0.67%	3.36M	aa.aa	07/11
Enlight Ene	15.22	15.50	14.87	+0.79%	12.29K	aa.aa	07/11
GaxosAI	1.47	1.54	1.43	+2.80%	67.47K	aa.aa	07/11
enCore Energy Corp	3.810	3.880	3.735	+2.70%	1.11M	aa.aa	07/11
Beamr Imaging	3.06	3.10	2.92	+4.44%	162.06K	aa.aa	07/11
Israel Acquisitions	11.25	11.25	11.24	0.00%	4.7K	aa.aa	07/11
Toro Corp	3.160	3.210	3.150	0.00%	28.65K	aa.aa	07/11
Xiao I ADR	6.600	6.750	6.390	+2.33%	89.21K	aa.aa	07/11
Mars Acquisition	11.05	11.05	11.05	0.00%	1	aa.aa	07/11
Mangoceuticals	2.3700	2.4532	2.3400	-0.84%	41.75K	aa.aa	07/11
U Power	7.99	8.06	7.88	-0.87%	5.02K	aa.aa	07/11
Golden Heaven Holdings	2.2700	2.3400	2.1100	-0.44%	45.98K	aa.aa	07/11
Ohmyhome	0.3827	0.4200	0.3714	-7.32%	151.49K	aa.aa	07/11
Global Mofy Metaverse	0.4025	0.4140	0.3808	+5.21%	982.22K	aa.aa	07/11
CBL International	1.060	1.080	0.980	-2.75%	10.18K	aa.aa	07/11
Clean Energy Tech	1.010	1.050	0.880	+9.83%	66.24K	aa.aa	07/11
MKDWELL Tech	1.15	1.28	1.01	+7.48%	60.17K	aa.aa	07/11
Chanson International Holding	9.070	10.930	8.730	-9.30%	1.05M	aa.aa	07/11
Star Holdings	12.01	12.18	11.86	-0.50%	33.86K	aa.aa	07/11
Jin Medical International	1.955	2.170	1.930	-10.55%	337.07K	aa.aa	07/11
Hongli	1.320	1.382	1.300	+1.54%	6.79K	aa.aa	07/11
Millennium International Holdings	1.500	1.520	1.420	+0.67%	6.27K	aa.aa	07/11
SHENGFENG DEVELOPMENT	1.299	1.357	1.290	0.00%	21K	aa.aa	07/11
Distoken Acquisition	11.01	11.01	10.99	0.00%	84.77K	aa.aa	07/11
ARB IOT	0.9040	0.9200	0.6508	+11.06%	4.82M	aa.aa	07/11
Top KingWin	0.516	0.519	0.432	+6.12%	28.29K	aa.aa	07/11
Bellevue Life Sciences Acquisition	11.05	11.05	11.05	0.00%	1.32K	aa.aa	05/11
Ispire Tech	6.18	6.48	5.94	-4.63%	149.53K	aa.aa	07/11
New Horizon Aircraft	0.289	0.320	0.247	+7.35%	4.37M	aa.aa	07/11
SHL Telemedicine ADR	2.98	3.00	2.75	+9.16%	2.06K	aa.aa	07/11
CytoMed Therapeutics	2.540	2.590	2.240	+4.10%	8.41K	aa.aa	07/11
US Goldmining Unt	9.98	10.10	8.17	+22.15%	137.59K	aa.aa	07/11
VCI Global	2.370	2.470	2.010	+7.24%	313.81K	aa.aa	07/11
Hanryu Holdings	0.2421	0.2450	0.2219	0.00%	808.88K	aa.aa	07/11
Jayud Global Logistics	1.0200	1.0200	0.7800	+34.21%	70.78K	aa.aa	07/11
WANG LEE GROUP	3.3600	3.6867	3.1500	-3.72%	70.02K	aa.aa	07/11
Interactive Strength	0.0701	0.0865	0.0662	-22.00%	140.25M	aa.aa	07/11
Burke Herbert Bank Trust	68.28	70.47	67.98	-3.89%	62.28K	aa.aa	07/11
ACELYRIN	5.950	6.180	5.830	-0.83%	380.86K	aa.aa	07/11
Four Leaf Acquisition	11.06	11.06	11.06	0.00%	400	aa.aa	06/11
Trailblazer Merger	11.12	11.12	11.12	0.00%	1.7K	aa.aa	07/11
Monogram Orthopaedics	2.290	2.410	2.170	+3.15%	471.89K	aa.aa	07/11
Oak Woods Acquisition	11.27	11.27	11.27	+0.18%	1K	aa.aa	07/11
SolarMax Technology	0.92	0.98	0.91	-5.15%	78.36K	aa.aa	07/11
Sealsq	0.360	0.382	0.350	0.00%	429.18K	aa.aa	07/11
Tigo Energy	1.0800	1.1400	1.0400	-6.09%	10.74K	aa.aa	07/11
TMT Acquisition	7.44	8.10	7.00	-8.03%	12.55K	aa.aa	07/11
BranchOut Food	1.660	1.690	1.540	+6.41%	158.07K	aa.aa	07/11
Indivior	10.82	10.83	9.25	+16.34%	2.71M	aa.aa	07/11
C3is Inc	1.1500	1.1699	1.1400	+0.88%	114.14K	aa.aa	07/11
60 Degrees Pharmaceuticals	1.070	1.140	1.000	+9.21%	204.38K	aa.aa	07/11
Fortrea Holdings	18.05	18.54	17.95	-0.22%	1.96M	aa.aa	07/11
Ramaco Resources	10.94	11.27	10.74	-3.70%	31.52K	aa.aa	07/11
GEN Restaurant	9.33	9.48	8.99	+3.67%	24.31K	aa.aa	07/11
Alchemy Investments Acquisition	10.90	10.90	10.90	0.00%	0	aa.aa	04/11
Golden Star Acquisition	11.17	11.17	11.16	+0.27%	2.53K	aa.aa	07/11
Sezzle	250.47	269.16	246.92	+3.49%	142.6K	aa.aa	07/11
Electrovaya	2.230	2.239	2.100	+4.20%	39.2K	aa.aa	07/11
Prestige Wealth	0.900	0.910	0.830	+8.39%	35.88K	aa.aa	07/11
Apogee Therapeutics	58.05	60.37	57.85	-1.29%	772.44K	aa.aa	07/11
Sagimet Biosciences	6.190	6.300	5.930	+3.17%	593.8K	aa.aa	07/11
Turnstone Biologics	0.527	0.580	0.500	-7.02%	791.45K	aa.aa	07/11
Oddity Tech	42.11	44.35	40.06	-3.06%	778.97K	aa.aa	07/11
BioNexus Gene Lab	0.3550	0.3790	0.3401	0.00%	193.04K	aa.aa	07/11
ESH Acquisition	10.69	10.69	10.68	0.00%	70.74K	aa.aa	07/11
Pixie Dust Technologies ADR	0.690	0.770	0.606	-13.75%	111.43K	aa.aa	07/11
Earlyworks ADR	6.7500	8.6800	6.3500	+10.84%	4.84M	aa.aa	07/11
Janover	0.538	0.546	0.500	0.00%	89.25K	aa.aa	07/11
Inflection Point Acquisition	10.79	10.79	10.79	0.00%	1	aa.aa	07/11
Cheetah Net Supply Chain Service	2.5900	2.8300	2.3800	+6.58%	215.63K	aa.aa	07/11
Mira Pharmaceuticals	1.6900	1.8300	1.6600	-0.59%	815.82K	aa.aa	07/11
Sacks Parente Golf	1.9616	1.9786	1.8600	+3.16%	14.65K	aa.aa	07/11
Nature Wood ADR	1.51	1.58	1.49	+1.34%	6.41K	aa.aa	07/11
Fitell	27.54	32.15	25.04	-11.93%	113.36K	aa.aa	07/11
LQR House	0.740	0.765	0.713	+4.21%	38.84K	aa.aa	07/11
SRM Entertainment	0.651	0.685	0.650	0.00%	89.45K	aa.aa	07/11
Bowen Acquisition	10.84	10.84	10.84	-0.14%	1	aa.aa	07/11
Bukit Jalil Global Acquisition 1	11.00	11.00	11.00	-0.18%	1	aa.aa	07/11
Foremost Lithium Resource Tech	2.120	2.190	2.120	-4.51%	6.32K	aa.aa	07/11
Solowin	2.58	2.78	2.46	-3.73%	120.43K	aa.aa	07/11
Adlai Nortye ADR	2.52	2.60	2.36	+8.62%	23.32K	aa.aa	07/11
Inspire Veterinary Partners	0.2540	0.2599	0.2421	0.00%	986.76K	aa.aa	07/11
Arm	150.65	154.65	139.51	+4.13%	16.37M	aa.aa	07/11
Podcastone	1.440	1.600	1.359	0.00%	59.64K	aa.aa	07/11
Liberty Media	62.44	63.65	62.02	-0.89%	281.46K	aa.aa	07/11
Liberty Media	60.64	62.43	60.36	-1.27%	127.89K	aa.aa	07/11
Nabors Energy Transition	10.70	10.70	10.69	0.00%	10.15K	aa.aa	07/11
Neumora Therapeutics	13.02	13.31	12.61	+2.44%	1.08M	aa.aa	07/11
Simpple	0.8800	1.3200	0.8501	-35.29%	3.17M	aa.aa	07/11
Keen Vision Acquisition	10.86	10.87	10.86	-0.09%	3.3K	aa.aa	07/11
Maplebear	48.66	50.01	47.56	+1.93%	5.67M	aa.aa	07/11
SR Bancorp	11.05	11.11	10.98	-0.27%	28.51K	aa.aa	07/11
Davis Commodities	1.170	1.200	1.100	+5.41%	133.33K	aa.aa	07/11
Safe Green Dev	3.5000	3.8100	3.4000	-8.14%	124.13K	aa.aa	07/11
Agape ATP	1.5200	1.6400	1.4800	+2.01%	31.43K	aa.aa	07/11
Turbo Energy ADR	1.410	1.480	1.385	-3.42%	31.91K	aa.aa	07/11
MDB Capital Holdings LLC	6.32	6.42	5.87	+6.22%	12.18K	aa.aa	07/11
VS Media Holdings	1.2200	1.2600	1.1300	+2.52%	68.53K	aa.aa	07/11
Maison Solutions	1.050	1.140	0.985	+3.96%	42.39K	aa.aa	07/11
Syra Health	0.410	0.430	0.406	-2.39%	51.4K	aa.aa	07/11
Globavend Holdings	0.763	0.800	0.730	+1.32%	7.94K	aa.aa	07/11
Falcon’s Beyond Global	9.55	9.88	9.11	+2.47%	4.11K	aa.aa	07/11
LA Rosa Holdings	0.820	0.870	0.805	-3.53%	149.56K	aa.aa	07/11
Primech Holdings	0.7000	0.7280	0.7000	+1.45%	9.94K	aa.aa	07/11
Webuy Global	0.2272	0.5773	0.2220	+97.00%	1.49B	aa.aa	07/11
Abivax ADR	10.54	10.69	10.36	+1.35%	28.4K	aa.aa	07/11
Central Plains Bancshares	14.53	14.68	14.50	+0.28%	13.34K	aa.aa	07/11
Urgent.ly	0.572	0.590	0.560	-3.39%	64.62K	aa.aa	07/11
reAlpha Tech	1.0700	1.1000	1.0535	+0.94%	30.73K	aa.aa	07/11
Shimmick	2.030	2.130	2.000	-1.46%	40.11K	aa.aa	07/11
Alpha Technology	9.700	10.290	9.390	-5.73%	129.45K	aa.aa	07/11
Lexeo Therapeutics	7.89	8.38	7.77	-3.78%	161.52K	aa.aa	07/11
CARGO Therapeutics	21.49	21.56	20.73	+1.03%	153.78K	aa.aa	07/11
Linde PLC	465.47	467.98	463.59	+0.61%	1.93M	aa.aa	07/11
Richtech Robotics	0.621	0.629	0.562	+8.74%	2.14M	aa.aa	07/11
Mural Oncology	3.380	3.420	3.330	+0.30%	21.05K	aa.aa	07/11
Inno Holdings	5.1300	5.4000	5.0081	-6.39%	14.87K	aa.aa	07/11
Lucas GC	1.230	1.270	1.170	-5.38%	77.33K	aa.aa	07/11
Trident Digital Tech Holdings ADR	2.6300	3.0000	2.5400	+4.78%	38.33K	aa.aa	07/11
Elevai Labs	0.0179	0.0216	0.0171	0.00%	305.35M	aa.aa	07/11
Fenbo Holdings	3.13	3.46	3.01	-7.94%	50.77K	aa.aa	07/11
Spark I Acquisition	10.53	10.53	10.53	0.00%	3.21K	aa.aa	07/11
Garden Stage	0.90	0.92	0.87	+7.14%	214.09K	aa.aa	07/11
Quetta Acquisition	10.50	10.50	10.49	0.00%	1.66K	aa.aa	07/11
Global Lights Acquisition	10.58	10.58	10.57	0.00%	1.15M	aa.aa	07/11
Linkage Global	0.242	0.272	0.207	+13.95%	2.35M	aa.aa	07/11
Bayview Acquisition	10.62	10.62	10.62	0.00%	18.05K	aa.aa	07/11
Prairie Operating	9.41	9.80	9.20	+2.17%	190.77K	aa.aa	07/11
NB Bancorp	19.99	20.90	19.97	-4.54%	200.12K	aa.aa	07/11
Talen Energy	205.58	208.09	192.51	+7.00%	1.74M	aa.aa	07/11
AI Transportation Acquisition	10.54	10.54	10.54	+0.19%	1.1K	aa.aa	07/11
Agriculture Natural Solutions	10.41	10.42	10.39	0.00%	3.86K	aa.aa	07/11
JLong	0.4100	0.4444	0.3800	-2.37%	618.9K	aa.aa	07/11
Roma Green Finance	0.9605	1.0000	0.9601	-4.00%	8.7K	aa.aa	07/11
Kaspi.kz AO ADR	112.90	115.78	112.78	-2.28%	162.96K	aa.aa	07/11
CG Oncology	39.06	39.80	38.22	+0.96%	350.11K	aa.aa	07/11
CCSC Technology International	1.950	2.136	1.910	-1.02%	29.45K	aa.aa	07/11
Arrivent Biopharma	35.63	36.20	34.51	+2.06%	183.18K	aa.aa	07/11
Aimei Health Tech	10.57	10.57	10.57	0.00%	0	aa.aa	06/11
SU Holdings	1.240	1.250	1.160	+5.08%	96.26K	aa.aa	07/11
Planet Image International	3.480	3.480	2.910	+7.40%	108.14K	aa.aa	07/11
Haoxi Health Technology	0.198	0.203	0.175	+11.43%	7.52M	aa.aa	07/11
Brightspring Health Services	18.92	18.99	18.14	+3.11%	1.26M	aa.aa	07/11
Core Scientific	16.460	16.700	14.200	+14.86%	30.65M	aa.aa	07/11
Fractyl Health	2.41	2.51	2.28	-0.41%	433.5K	aa.aa	07/11
Autonomix Medical	11.815	15.000	11.500	-8.45%	657.05K	aa.aa	07/11
Fibrobiologics	3.57	3.89	3.35	-0.28%	381.52K	aa.aa	07/11
Kyverna Therapeutics	5.26	5.61	5.16	+2.53%	407.27K	aa.aa	07/11
Metagenomi	2.04	2.19	2.01	-5.12%	238.97K	aa.aa	07/11
Telomir Pharmaceuticals	4.19	4.73	4.12	-8.91%	76.02K	aa.aa	07/11
Helix Acquisition II	10.45	10.45	10.45	0.00%	1.9K	aa.aa	07/11
DIH Holding US	1.380	1.380	1.303	+0.73%	9.83K	aa.aa	07/11
Massimo	4.005	4.405	3.900	-3.15%	217.1K	aa.aa	07/11
Iron Horse Acquisitions	10.28	10.28	10.27	+0.29%	105.37K	aa.aa	07/11
Intelligent	0.880	0.930	0.858	-1.13%	26.61K	aa.aa	07/11
Astera Labs	94.49	99.84	94.41	-3.75%	6.31M	aa.aa	07/11
JVSPAC Acquisition	10.38	10.40	10.38	0.00%	12.38K	aa.aa	05/11
LOBO EV Tech	2.490	2.590	2.270	+1.63%	42.49K	aa.aa	07/11
Mobilehealth Network Solutions	0.40	0.42	0.39	0.00%	551.55K	aa.aa	07/11
Boundless Bio	3.32	3.43	3.11	+4.73%	49.59K	aa.aa	07/11
U BX Tech	0.338	0.377	0.310	+6.37%	1.16M	aa.aa	07/11
Zhibao Technology	3.600	3.600	3.500	-1.91%	1.71K	aa.aa	07/11
Contineum Therapeutics	18.55	18.72	17.34	+7.60%	125.06K	aa.aa	07/11
Eupraxia Pharmaceuticals	3.163	3.410	3.100	+1.61%	11.41K	aa.aa	07/11
Zooz Power	2.576	2.650	2.500	+2.79%	13.84K	aa.aa	07/11
SolarBank	2.57	2.90	2.51	-10.14%	58.25K	aa.aa	07/11
DT Cloud Acquisition	10.41	10.41	10.41	0.00%	200	aa.aa	06/11
Top Wealth Holding	0.420	0.423	0.388	0.00%	2.64M	aa.aa	07/11
CDT Environmental Tech Investment Holdings	4.030	4.030	3.140	+32.13%	94.86K	aa.aa	07/11
Tungray Technologies	2.5000	2.5000	2.3162	+9.65%	3.05K	aa.aa	07/11
Mingteng International	6.80	7.25	4.53	+51.11%	477.83K	aa.aa	07/11
Serve Robotics	10.83	11.03	9.81	+7.33%	10.07M	aa.aa	07/11
YY Holding	1.81	1.92	1.80	0.00%	54.51K	aa.aa	07/11
NeoConcept International Holdings	0.71	0.75	0.68	-1.39%	271.5K	aa.aa	07/11
Marex	28.44	28.93	26.64	+1.35%	512.04K	aa.aa	07/11
Silvaco	6.96	7.19	6.76	+2.35%	390.76K	aa.aa	07/11
IB Acquisition	10.08	10.08	10.08	0.00%	18.81K	aa.aa	07/11
TCTM Kids IT Education ADR	1.01	1.09	1.01	-1.94%	17.47K	aa.aa	07/11
Nano Nuclear Energy	21.70	21.90	19.31	+13.91%	4.65M	aa.aa	07/11
Proficient Auto Logistics	9.22	9.45	9.03	-0.75%	297.73K	aa.aa	07/11
Armlogi Holding	6.79	7.39	6.26	+3.66%	594.37K	aa.aa	07/11
JIA DA CORP	0.88	0.93	0.80	+11.39%	228.31K	aa.aa	07/11
Raytech Holding	1.71	1.72	1.65	+3.01%	10.97K	aa.aa	07/11
Black Hawk Acquisition	10.38	10.38	10.37	+0.19%	1.14K	aa.aa	07/11
Super Hi International Holding ADR	17.43	17.54	17.00	+4.43%	20.79K	aa.aa	07/11
FlyE	0.63	0.69	0.62	-3.08%	92.57K	aa.aa	07/11
Inhibrx Biosciences	16.26	16.68	16.16	+1.31%	68.57K	aa.aa	07/11
Kindly MD	0.85	0.89	0.81	0.00%	71.74K	aa.aa	07/11
SmartKem	2.71	2.86	2.71	-3.21%	5.41K	aa.aa	07/11
Rapport Therapeutics	26.90	28.01	26.33	+2.87%	105.86K	aa.aa	07/11
Gauzy	7.96	8.12	7.60	+4.87%	59.39K	aa.aa	07/11
Tempus AI	56.79	59.99	54.03	-0.32%	2.43M	aa.aa	07/11
Life360	47.04	48.74	46.00	+2.73%	545.47K	aa.aa	07/11
Waystar Holding	31.69	33.25	30.45	+7.64%	4.63M	aa.aa	07/11
Perceptive Capital Solutions	10.08	10.08	10.08	0.00%	100.05K	aa.aa	07/11
Grail	14.90	15.23	13.67	+7.81%	744.82K	aa.aa	07/11
Actuate Therapeutics	8.75	9.03	8.40	+0.57%	80.33K	aa.aa	07/11
Webtoon Entertainment	11.73	12.40	11.43	+2.45%	659.68K	aa.aa	07/11
Work Medical Technology	6.23	6.23	5.76	+4.18%	14.57K	aa.aa	07/11
Rectitude Holdings	3.26	3.27	3.11	-1.21%	2.06K	aa.aa	07/11
Churchill Capital	10.06	10.06	10.04	0.00%	67.64K	aa.aa	06/11
Alumis	11.70	12.30	11.46	-5.19%	55.93K	aa.aa	07/11
Lakeside Holdings	2.78	2.78	2.60	+4.12%	7.17K	aa.aa	07/11
Eshallgo	3.46	4.00	3.39	+14.95%	49.67K	aa.aa	07/11
Primega Holdings	13.70	15.02	13.03	-1.65%	75.17K	aa.aa	07/11
GP Act III Acquisition	10.07	10.08	10.07	-0.10%	1.89K	aa.aa	07/11
RF Acquisition II	10.20	10.20	10.19	+0.10%	3.47K	aa.aa	07/11
BloomZ	0.86	0.92	0.83	-2.27%	60.01K	aa.aa	07/11
TWFG	33.04	34.21	31.66	-1.96%	64.43K	aa.aa	07/11
Sunrise Realty Trust	15.21	15.74	15.07	+0.13%	39.67K	aa.aa	07/11
Firstsun Capital Bancorp	35.40	35.40	33.99	+1.23%	313.7K	aa.aa	07/11
OneStream	33.43	34.11	31.79	+5.19%	1.07M	aa.aa	07/11
QMMM Holdings	7.88	9.89	4.50	+1.55%	3.69M	aa.aa	07/11
Lineage	68.08	68.77	66.94	+0.41%	2.17M	aa.aa	07/11
Melar Acquisition I	10.02	10.02	10.01	0.00%	2.37K	aa.aa	07/11
Artiva Biotherapeutics	13.96	15.49	13.87	-3.52%	80.95K	aa.aa	07/11
Autozi Internet Technology	1.63	1.66	1.31	+19.85%	477.89K	aa.aa	07/11
NIP ADR	6.61	7.08	6.50	-3.08%	91.16K	aa.aa	07/11
Nova Minerals ADR	8.34	8.34	7.55	-1.30%	42.54K	aa.aa	07/11
Orangekloud Technology	3.94	4.02	3.25	+4.79%	575.89K	aa.aa	07/11
Centurion Acquisition	10.03	10.03	10.02	0.00%	12.56K	aa.aa	07/11
Fifth District Bancorp	12.00	12.14	11.68	+3.09%	73.47K	aa.aa	07/11
Giftify	1.74	1.84	1.46	+16.00%	72.23K	aa.aa	07/11
Lionheart Holdings	10.03	10.03	10.03	0.00%	911	aa.aa	07/11
Cantor Equity Partners A	10.08	10.09	10.08	+0.10%	376	aa.aa	07/11
YXT.Com Holding ADR	2.09	2.35	2.09	+1.46%	7.07K	aa.aa	07/11
Powell Max	3.15	3.32	3.07	+3.62%	7.84K	aa.aa	07/11
ZenaTech	1.96	2.02	1.82	0.00%	460.56K	aa.aa	07/11
Flag Ship Acquisition	10.09	10.09	10.09	-0.10%	531	aa.aa	07/11
Reitar Logtech Holdings	6.00	6.45	5.85	-3.54%	149.35K	aa.aa	07/11
Campbell Soup	45.12	46.25	44.99	-2.42%	2.05M	aa.aa	07/11
JBDI Holdings	0.80	0.83	0.78	+2.56%	180.44K	aa.aa	07/11
Safe Pro	2.12	2.15	1.98	+6.53%	59.6K	aa.aa	07/11
SIM Acquisition I	10.00	10.00	9.99	0.00%	1.02K	aa.aa	07/11
Launch One Acquisition	9.98	9.99	9.98	-0.10%	146.62K	aa.aa	07/11
Pheton Holdings	4.59	4.67	4.06	+6.99%	151.94K	aa.aa	07/11
Bicara Therapeutics	23.60	25.09	23.27	-0.72%	193.35K	aa.aa	07/11
XCHG Ltd ADR	16.40	16.66	15.56	+5.26%	12.39K	aa.aa	07/11
GigCapital7	9.95	9.95	9.94	0.00%	369	aa.aa	07/11
Galaxy Payroll	13.52	15.47	10.81	+73.79%	706.39K	aa.aa	07/11
MBX Biosciences	23.22	23.87	21.44	-2.23%	77.75K	aa.aa	07/11
Zenas Biopharma	20.92	21.50	20.28	+11.22%	97.72K	aa.aa	07/11
Eureka Acquisition	10.10	10.10	10.10	+0.30%	150K	aa.aa	04/11
DT Cloud Star Acquisition	10.04	10.04	10.02	+0.40%	15.83K	aa.aa	07/11
Global Engine Holding	4.50	4.50	4.29	-2.39%	13.65K	aa.aa	07/11
Wellchange Holdings	7.75	8.49	7.11	+102.88%	255.45K	aa.aa	07/11
Bioage Labs	20.62	22.93	20.47	-5.80%	310.09K	aa.aa	07/11
Ptl	3.01	4.09	2.90	0.00%	848.38K	aa.aa	07/11
M3 Brigade Acquisition V	10.03	10.03	10.03	-0.10%	354	aa.aa	07/11
Premium Catering Holdings	0.68	0.71	0.64	+1.49%	113.91K	aa.aa	07/11
Innovation Beverage	0.65	0.68	0.62	+4.84%	62.76K	aa.aa	07/11
Foxx Dev Holdings	7.82	8.25	7.51	+1.56%	25.7K	aa.aa	07/11
BingEx	12.17	12.50	11.90	+0.50%	20.57K	aa.aa	07/11
Sag Holdings	2.55	2.95	2.25	-13.27%	266.01K	aa.aa	07/11
Zjk Industrial	5.00	5.10	4.28	+3.52%	136.67K	aa.aa	07/11
HomesToLife	4.15	4.16	4.13	+0.97%	4.29K	aa.aa	07/11
Voyager Acquisition	10.02	10.02	10.02	0.00%	22.22K	aa.aa	07/11
Click Holdings	1.89	1.90	1.66	+8.00%	42.65K	aa.aa	07/11
SKK Holdings	6.80	7.30	5.03	+36.55%	480.03K	aa.aa	07/11
Upstream Bio	27.02	27.59	26.09	+1.69%	119.38K	aa.aa	07/11
Black Spade Acquisition II	9.89	9.89	9.88	+0.10%	2.58K	aa.aa	07/11
Camp4 Therapeutics	10.50	10.85	8.95	+15.38%	80.03K	aa.aa	07/11
CeriBell	28.95	29.53	27.92	+4.21%	142.85K	aa.aa	07/11
HCM II Acquisition	10.01	10.01	10.00	+0.10%	1.31K	aa.aa	07/11
Sky Quarry	1.60	1.62	1.51	+3.23%	98.52K	aa.aa	07/11
Star Fashion Culture Holdings	3.90	4.19	3.78	-7.14%	215.69K	aa.aa	07/11
Samfine Creation Holdings	9.03	9.85	8.04	-4.65%	297.6K	aa.aa	07/11
Oriental Rise Holdings	6.92	7.26	6.49	-5.21%	111.76K	aa.aa	07/11
Springview Holdings	4.01	4.27	4.00	-0.99%	149.35K	aa.aa	07/11
HUHUTECH International	4.28	4.40	4.01	+2.88%	52.84K	aa.aa	07/11
National Energy Services	9.01	9.25	8.76	-2.49%	75.05K	aa.aa	07/11
Biosig Tech	1.76	1.76	1.62	+4.14%	249.97K	aa.aa	07/11
FB Bancorp	12.12	12.19	11.95	+1.59%	425.77K	aa.aa	07/11
Gelteq	2.30	2.67	2.30	-8.00%	40.95K	aa.aa	07/11
Septerna	26.00	26.34	25.29	+1.48%	166.74K	aa.aa	07/11
Founder Group	2.27	3.20	2.19	-21.18%	362.12K	aa.aa	07/11
Cayson Acquisition	9.99	10.00	9.98	0.00%	4.24K	aa.aa	07/11
Thumzup Media	5.03	5.50	4.89	-7.54%	51.44K	aa.aa	07/11
Andretti Acquisition II	9.96	9.96	9.95	+0.10%	5.93K	aa.aa	07/11
Polyrizon	1.20	1.28	1.06	+18.81%	400.39K	aa.aa	07/11
Vine Hill Capital Investment	9.98	9.99	9.98	0.00%	278.93K	aa.aa	07/11
Future Vision II Acquisition	9.97	9.97	9.97	0.00%	232.13K	aa.aa	07/11

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,563.50

+169.50

+0.43%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,191.70

-19.9

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
Humana	287.10	+100,000.00%	1.17K
IPG Photonics	85.78	+100,000.00%	1.00
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
John Wood	49.84	-60.00%	63.56M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

JetBlue

Shyft Group Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

Patterson

T Rowe

Biogen

Qurate Retail A

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme