NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

24,315.00

-1,421.52(-5.52%)

Closed·20:59:59

Day's Range

24,262.14

25,559.03

52 wk Range

20,690.25

27,722.75

NASDAQ Composite Constituents List

Explore the full list of NASDAQ Composite index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Composite component stock alongside its latest price, daily high, low and change. Use this NASDAQ Composite stocks list to monitor how individual shares are contributing to overall IXIC index performance and identify the biggest movers among the constituents.

						Upside
Intel	53.85	56.73	52.34	-7.59%	201.78M	aa.aa	20:35:16
Microsoft	534.78	557.62	532.67	-3.78%	29.07M	aa.aa	20:36:19
eBay	123.41	127.74	121.18	-1.39%	2.53M	aa.aa	20:33:50
Cisco	95.87	102.14	95.43	-7.48%	21.37M	aa.aa	20:36:18
Goodyear Tire & Rubber Co	4.38	4.93	4.30	-3.85%	10.59M	aa.aa	20:34:04
Kimberly-Clark	110.48	112.85	108.45	+1.55%	5.08M	aa.aa	20:34:05
Vertex	542.46	557.85	540.02	-1.20%	1.62M	aa.aa	20:34:01
Monster Beverage	48.07	49.50	47.84	-1.41%	10.46M	aa.aa	20:34:05
Cintas	225.93	233.42	224.54	-1.35%	1.8M	aa.aa	20:34:03
Autodesk	269.25	279.24	265.94	-0.31%	2.37M	aa.aa	20:33:53
Gilead	167.90	176.58	167.41	-3.77%	7.04M	aa.aa	20:33:59
aTyr Pharma	6.050	6.165	5.600	-2.10%	48.33K	aa.aa	20:15:22
Alphabet A	284.69	295.60	277.07	-1.47%	40.68M	aa.aa	20:34:03
Fiserv	62.47	63.33	61.73	+0.68%	8.01M	aa.aa	20:34:07
Liberty Global A	9.60	9.91	9.38	+0.16%	6.54M	aa.aa	20:35:13
Adobe	244.86	252.09	243.30	-1.46%	3.71M	aa.aa	20:34:05
Qualcomm	157.97	159.85	148.25	-8.79%	28.47M	aa.aa	20:34:02
Baidu ADR	79.54	82.77	76.87	-1.11%	3.11M	aa.aa	20:34:01
Sohu.Com	13.73	14.00	13.58	+0.81%	52.02K	aa.aa	19:52:52
Ribbon	1.365	1.530	1.360	-11.36%	353.38K	aa.aa	20:33:36
Applied Materials	326.61	349.99	321.96	-11.58%	11.38M	aa.aa	20:34:03
Steel Dynamics	224.12	242.64	221.98	-6.67%	1.27M	aa.aa	20:33:58
Cadence Design	312.88	322.85	308.45	-5.05%	2.35M	aa.aa	20:34:02
Microchip	66.30	75.78	64.77	-12.00%	26.85M	aa.aa	20:34:05
Wynn Resorts	78.96	83.17	78.12	-4.15%	2.42M	aa.aa	20:34:03
Intuitive Surgical	465.73	485.17	461.19	-3.40%	3.09M	aa.aa	20:34:04
Nasdaq Inc	107.15	111.25	106.64	-2.33%	2.7M	aa.aa	20:34:06
Ryanair ADR	58.09	59.36	56.80	-1.63%	1.88M	aa.aa	20:33:49
SanDisk	834.91	967.99	806.60	-19.52%	25.92M	aa.aa	20:36:22
JetBlue	3.47	3.79	3.37	-2.67%	21.23M	aa.aa	20:33:49
Henry Schein	85.30	89.68	84.78	-3.34%	1.19M	aa.aa	20:34:00
Paychex	119.34	122.72	118.91	+0.53%	2.53M	aa.aa	20:34:05
VeriSign	313.81	324.63	304.04	-1.33%	849.6K	aa.aa	20:33:49
Apple	345.69	355.38	342.06	-1.09%	51.19M	aa.aa	20:36:16
Fastenal	52.87	54.96	52.61	-0.64%	7.87M	aa.aa	20:34:04
Dentsply	10.07	10.80	10.00	-5.40%	4.01M	aa.aa	20:34:08
Crocs	155.07	160.93	153.63	-2.98%	876.02K	aa.aa	20:34:02
Zions	64.84	68.30	64.63	-2.69%	1.34M	aa.aa	20:34:07
Northern Trust	171.43	180.81	171.04	-3.70%	752.53K	aa.aa	20:33:54
Lamar	157.14	162.09	155.09	-0.91%	751.18K	aa.aa	20:33:36
Patterson-UTI Energy	10.215	10.900	10.185	-4.08%	5.24M	aa.aa	20:33:57
Atlanticus Holdings	95.14	101.62	92.79	-4.62%	100.59K	aa.aa	20:33:18
CH Robinson	127.96	134.34	127.12	-4.39%	1.03M	aa.aa	20:34:00
Sirius XM Holdings	33.045	33.760	32.750	-1.06%	4.2M	aa.aa	20:34:05
PACCAR	104.51	108.85	104.01	-1.56%	3.71M	aa.aa	20:34:06
Amazon.com	259.31	273.23	252.27	-2.53%	65.96M	aa.aa	20:36:19
Ross Stores	234.36	249.30	233.10	-4.63%	1.75M	aa.aa	20:33:46
Viavi Solutions	26.14	27.09	24.08	-11.04%	9.71M	aa.aa	20:34:04
NetEase ADR	126.66	128.85	124.87	+4.45%	1.01M	aa.aa	20:33:40
NetApp	172.48	181.65	169.22	-8.09%	1.55M	aa.aa	20:33:59
Costco	1,064.27	1,081.55	1,061.33	+1.70%	3.19M	aa.aa	20:36:02
Check Point Software	148.20	152.99	144.64	+0.54%	1.13M	aa.aa	20:33:34
Lam Research	190.51	210.05	188.67	-13.96%	20.57M	aa.aa	20:34:04
People Inc	41.23	43.21	40.22	-1.81%	1.11M	aa.aa	20:33:26
Intuit	352.77	364.34	348.22	-1.09%	2.84M	aa.aa	20:33:56
Expedia	272.20	288.96	270.80	-13.83%	4.39M	aa.aa	20:33:44
Trip.com ADR	43.79	44.89	43.24	+2.58%	4.84M	aa.aa	20:33:51
UTStarcom	2.0600	2.1750	2.0421	-2.83%	18.31K	aa.aa	20:28:41
Cognizant Tech Solutions	67.05	67.94	66.04	+1.93%	5.06M	aa.aa	20:34:03
Rambus	70.30	78.88	68.27	-15.20%	2.2M	aa.aa	20:34:04
Akamai	78.93	84.21	77.45	-8.15%	6.33M	aa.aa	20:34:03
KLA Corp	133.51	142.84	130.71	-10.87%	17.51M	aa.aa	20:34:03
Flex	67.37	74.68	65.65	-12.78%	10.71M	aa.aa	20:34:02
Amgen	463.48	483.99	463.35	-3.14%	2.66M	aa.aa	20:36:23
T Rowe	108.50	114.38	108.09	-3.62%	1.75M	aa.aa	20:33:59
Biogen	245.72	255.70	244.42	-3.43%	568.19K	aa.aa	20:33:55
Huntington Bancshares	15.57	16.48	15.50	-3.08%	18.49M	aa.aa	20:34:00
Gen Digital	30.51	31.20	30.09	-1.23%	6.05M	aa.aa	20:34:05
NVIDIA	182.61	196.25	181.55	-8.75%	235.16M	aa.aa	20:36:17
Starbucks	106.90	111.50	106.52	-2.55%	8.52M	aa.aa	20:34:04
Cincinnati Financial	187.76	195.72	187.41	-1.43%	505.23K	aa.aa	20:34:07
Extreme	20.66	22.22	20.20	-9.54%	1.45M	aa.aa	20:33:58
Axon Enterprise	380.75	434.22	368.02	-10.24%	2.53M	aa.aa	20:34:04
Comcast	24.86	25.30	24.52	+0.02%	21.22M	aa.aa	20:34:03
Marvell	136.99	152.15	135.57	-14.28%	49.27M	aa.aa	20:35:24
Ballard	1.445	1.568	1.400	-9.12%	2.45M	aa.aa	20:33:53
Sify ADR	12.400	13.500	12.150	-6.63%	62.13K	aa.aa	20:04:13
Analog Devices	372.71	400.15	369.20	-8.25%	5.84M	aa.aa	20:34:06
Xcel Energy	79.82	81.75	79.51	-0.85%	6.38M	aa.aa	20:34:00
CSX	50.70	52.54	50.48	-2.60%	12.25M	aa.aa	20:34:05
Mattel	14.99	15.90	14.91	-3.76%	3.25M	aa.aa	20:34:03
Host Hotels Resorts	24.64	26.18	24.50	-5.65%	14.11M	aa.aa	20:34:05
Exelon	46.21	47.05	45.98	-0.06%	7.64M	aa.aa	20:34:03
Campbell’s	23.38	23.71	22.99	+0.49%	3.54M	aa.aa	20:34:06
Lumen Technologies	3.925	4.470	3.835	-12.19%	19.23M	aa.aa	20:33:54
Walmart	128.14	131.82	127.93	-0.80%	25.12M	aa.aa	20:36:22
Xerox	1.10	1.23	1.06	-7.20%	7.75M	aa.aa	20:34:05
SLM	17.51	19.22	17.47	-6.26%	2.24M	aa.aa	20:34:06
Micron	674.72	761.81	655.86	-15.15%	63.66M	aa.aa	20:35:06
Weatherford	83.28	87.49	82.47	-3.21%	1.3M	aa.aa	20:33:51
APA Corp	44.21	46.21	44.21	-0.63%	5.62M	aa.aa	20:34:06
Western Digital	272.40	305.20	265.00	-15.88%	14.3M	aa.aa	20:36:24
Marriott International	417.67	430.45	416.32	-1.69%	1.57M	aa.aa	20:34:06
American Electric Power	126.38	131.43	126.16	-2.21%	3.73M	aa.aa	20:33:50
Principal Financial	112.38	119.12	111.91	-4.20%	755.92K	aa.aa	20:33:57
Texas Instruments	284.04	307.00	282.03	-8.81%	11.59M	aa.aa	20:34:05
Coca-Cola UK	117.20	119.09	115.56	+1.17%	1.63M	aa.aa	20:36:17
Honeywell	216.92	228.76	215.46	-5.06%	2.15M	aa.aa	20:36:05
AMD	412.69	456.20	403.71	-15.57%	55.02M	aa.aa	20:35:02
Baker Hughes	46.69	50.07	46.59	-6.39%	12.1M	aa.aa	20:34:02
Newell Brands	5.54	6.03	5.47	-5.55%	3.99M	aa.aa	20:33:56
Hasbro	119.53	124.00	118.34	-1.69%	1.41M	aa.aa	20:33:55
PepsiCo	143.38	145.55	142.46	+0.67%	7.52M	aa.aa	20:34:02
Teradyne	218.78	242.05	215.00	-12.83%	7.33M	aa.aa	20:34:06
Seagate	473.93	524.13	461.18	-14.92%	8.02M	aa.aa	20:33:49
ADP	305.31	310.98	304.46	+0.58%	1.91M	aa.aa	20:34:07
SSR Mining	27.82	29.19	26.64	-1.17%	2.18M	aa.aa	20:34:02
Keurig Dr Pepper	36.91	37.89	36.76	+0.31%	15.61M	aa.aa	20:34:04
Middleby Corp	128.88	134.40	124.22	+1.04%	523.22K	aa.aa	20:34:05
United Airlines Holdings	110.19	117.01	107.59	-4.81%	4.64M	aa.aa	20:34:02
Netflix	64.90	67.49	64.67	-2.24%	32.74M	aa.aa	20:34:02
News Corp B	29.34	32.74	29.21	-12.14%	1.53M	aa.aa	20:33:59
Equinix	997.04	1,045.88	988.07	-5.41%	695.41K	aa.aa	20:34:01
Booking	168.36	174.30	164.32	-1.53%	7.95M	aa.aa	20:34:03
O’Reilly Automotive	90.96	93.75	90.43	-1.49%	5.19M	aa.aa	20:34:02
CME Group A	307.31	312.80	306.00	-0.31%	1.4M	aa.aa	20:34:03
Illumina	210.33	221.48	205.00	-7.16%	3.33M	aa.aa	20:33:51
JB Hunt	219.04	227.05	217.67	-3.53%	662.76K	aa.aa	20:33:54
Urban Outfitters	87.21	92.37	86.69	-4.98%	537.88K	aa.aa	20:34:03
E W Scripps	2.895	2.915	2.605	+0.52%	725.38K	aa.aa	20:33:58
First Solar	197.54	208.00	185.11	+1.56%	5.38M	aa.aa	20:34:00
Viatris	18.97	19.96	18.79	-1.33%	8.52M	aa.aa	20:35:14
F5	311.15	324.89	309.36	-5.63%	955.95K	aa.aa	20:34:07
News Corp A	26.96	29.70	26.85	-11.80%	6.48M	aa.aa	20:34:05
Roper Technologies	493.94	507.24	491.04	+0.35%	1.43M	aa.aa	20:34:01
ADTRAN	4.065	4.610	4.030	-14.06%	3.13M	aa.aa	20:33:45
Advanced Energy	187.05	204.99	178.37	-11.59%	1M	aa.aa	20:33:45
Yueda Digital Holding ADR	1.010	1.100	0.922	+2.02%	275.8K	aa.aa	20:33:35
Broadcom	295.69	314.00	292.80	-9.15%	36.22M	aa.aa	20:34:02
Imunon	0.9071	0.9341	0.8681	+0.01%	73.27K	aa.aa	20:12:44
Cirrus	111.14	115.45	107.46	-4.18%	985.9K	aa.aa	20:34:05
Entegris	128.48	140.54	126.46	-10.07%	5.62M	aa.aa	20:33:49
Hain Celestial	0.14	0.16	0.13	-9.52%	1.02M	aa.aa	20:32:56
IPG Photonics	62.21	68.06	61.68	-11.27%	397.37K	aa.aa	20:34:00
Ionis Pharma	38.52	40.50	38.31	-4.07%	1.67M	aa.aa	20:33:57
Itron	98.56	102.00	96.50	-2.99%	392.71K	aa.aa	20:33:33
Motorcar Parts	10.02	10.66	9.97	-5.32%	72K	aa.aa	20:33:10
NXP	251.12	265.47	244.75	-5.24%	6.23M	aa.aa	20:35:22
QuickLogic	7.410	7.980	7.035	-10.29%	235.61K	aa.aa	20:33:52
Radware	30.26	32.33	29.94	-8.30%	207.85K	aa.aa	20:33:44
Royal Gold	258.88	264.50	248.24	+5.20%	707.14K	aa.aa	20:34:02
Tesla	342.80	374.23	338.15	-11.01%	63.91M	aa.aa	20:36:42
Take-Two	212.42	218.78	207.10	+1.69%	4.2M	aa.aa	20:36:20
Nebius Group	121.31	134.80	113.30	-14.28%	39.8M	aa.aa	20:33:51
Dollar Tree	139.20	148.54	138.37	-5.31%	2.11M	aa.aa	20:34:02
Atlantic American	1.160	1.255	1.140	-2.52%	21.45K	aa.aa	20:22:25
AAON	54.16	56.52	53.13	-7.02%	1.74M	aa.aa	20:33:45
ArcBest Corp	132.28	145.83	131.84	-5.03%	349.3K	aa.aa	20:32:43
Oruka Therapeutics	96.930	100.730	94.050	-4.42%	523.42K	aa.aa	20:33:53
ACADIA	21.30	22.63	21.18	-0.79%	5M	aa.aa	20:33:58
Acorn Energy	16.10	17.20	15.97	0.00%	0	aa.aa	04/11
Acadia Healthcare	35.21	39.38	33.84	+9.18%	3.99M	aa.aa	20:33:57
ACI Worldwide	59.13	63.10	58.68	-0.10%	1.41M	aa.aa	20:33:24
Axcelis	88.82	92.20	82.03	-3.61%	682.94K	aa.aa	20:33:49
ACNB	65.13	68.85	64.89	-3.53%	42.37K	aa.aa	20:32:46
Talphera	1.0150	1.0592	1.0100	-3.33%	120.94K	aa.aa	20:30:02
Acacia Research	4.200	4.490	4.000	-3.67%	376.36K	aa.aa	20:32:15
Arq Inc	2.340	2.560	2.240	+26.49%	10.84M	aa.aa	20:33:52
Addus	126.22	131.59	125.87	-1.34%	169.96K	aa.aa	20:33:49
Aehr Test Systems	50.010	57.999	47.013	-17.80%	4.04M	aa.aa	20:33:53
Stabilis Solutions	3.760	4.150	3.750	-1.31%	25.43K	aa.aa	20:29:28
Agenus	6.290	6.820	6.110	-9.76%	1.07M	aa.aa	20:33:19
AGNC Investment	8.80	9.05	8.66	-0.85%	21.9M	aa.aa	20:33:40
Agilysys	118.24	125.00	117.42	-3.59%	192.27K	aa.aa	20:32:55
Air T	28.35	28.38	27.95	-1.22%	3.66K	aa.aa	20:09:15
Alico	36.94	38.78	36.55	-3.11%	21.3K	aa.aa	19:32:23
Align	158.75	166.74	157.09	-3.73%	907.06K	aa.aa	20:33:46
Allegiant	87.06	89.49	82.66	+6.78%	800.32K	aa.aa	20:33:48
Alkermes Plc	44.73	46.55	44.65	-2.54%	1.15M	aa.aa	20:33:56
Allot	8.230	8.670	8.200	-4.97%	440.51K	aa.aa	20:33:19
Alnylam	159.45	168.50	158.83	-1.01%	2.23M	aa.aa	20:34:07
Amkor	31.44	34.14	30.73	-11.83%	4.94M	aa.aa	20:33:40
Allient	76.72	86.76	73.88	-3.58%	316.36K	aa.aa	20:33:20
American Superconductor	24.04	27.25	22.77	-8.45%	1.64M	aa.aa	20:33:23
AMERISAFE	20.13	20.92	19.99	-1.03%	307.38K	aa.aa	20:32:52
Andersons	55.38	58.63	55.00	+0.05%	502.19K	aa.aa	20:33:21
AngioDynamics	11.69	12.53	11.57	-4.57%	273.44K	aa.aa	20:33:40
Anika	19.26	20.61	19.26	-5.59%	79.05K	aa.aa	20:32:47
Alpha & Omega Semiconductor	18.32	20.50	17.70	-13.49%	811.46K	aa.aa	20:33:23
American Public Education	38.42	42.41	38.22	-9.41%	214.58K	aa.aa	20:33:19
Apogee	46.12	48.42	45.72	-3.90%	147.34K	aa.aa	20:33:21
Riot Platforms	15.06	15.40	12.96	-2.02%	41.57M	aa.aa	20:34:02
Asia Pacific Wire & Cable	1.140	1.140	1.140	+1.79%	816	aa.aa	14:34:41
Accuray	0.123	0.124	0.113	-17.84%	2.49M	aa.aa	20:33:34
AI Financial	0.165	0.227	0.162	-27.20%	3.12M	aa.aa	20:33:40
Gentherm	29.62	31.27	29.44	-4.79%	559.12K	aa.aa	20:33:51
Ark Restaurants	4.70	4.70	4.49	0.00%	0	aa.aa	04/11
Alliance Resource Unt	24.720	25.500	24.445	-1.83%	496.57K	aa.aa	20:32:50
Arrow	38.52	40.39	38.46	-2.58%	61.72K	aa.aa	20:28:29
Artesian Rsc	33.23	34.17	33.19	-1.83%	16.72K	aa.aa	20:33:34
Arts-Way	2.768	2.825	2.768	-6.18%	2.11K	aa.aa	18:02:17
Arrowhead Pharmaceuticals	57.52	61.73	57.24	-6.70%	1.25M	aa.aa	20:33:37
AmeriServ	4.890	4.940	4.585	+2.52%	13.64K	aa.aa	19:35:11
Astrotech	4.0500	4.5500	4.0000	-10.20%	38.22K	aa.aa	20:25:59
Astec	35.21	39.02	35.17	-10.42%	325.89K	aa.aa	20:33:20
Ascent Solar	1.5050	1.8185	1.4750	-13.01%	498.5K	aa.aa	20:30:47
Vericel Corp Ord	51.92	55.60	49.00	+14.16%	1.97M	aa.aa	20:33:53
Asure	9.410	9.950	9.260	-3.29%	297.62K	aa.aa	20:33:49
Amtech	11.150	12.060	10.770	-9.72%	561.68K	aa.aa	20:33:49
ATA ADR	0.627	0.627	0.625	+2.70%	1.44K	aa.aa	20:25:38
Alphatec Holdings	7.81	8.41	7.68	-5.74%	2.55M	aa.aa	20:34:07
Ames	34.12	35.45	33.98	-2.24%	13.79K	aa.aa	19:20:34
ATN International	25.72	28.49	25.72	-0.27%	104.12K	aa.aa	20:32:07
AtriCure	61.14	66.00	60.95	-6.70%	680.86K	aa.aa	20:33:42
Astronics	52.67	57.28	52.01	-8.37%	440.79K	aa.aa	20:32:30
Auburn	25.90	25.90	25.25	0.00%	0	aa.aa	04/11
AudioCodes	7.65	8.13	7.50	-5.44%	193.49K	aa.aa	20:32:47
AeroVironment	102.70	112.33	101.07	-9.30%	1.75M	aa.aa	20:33:49
Sarepta	17.63	18.92	17.53	-7.19%	978.12K	aa.aa	20:33:57
Aviat	16.95	19.78	16.95	-14.82%	143.25K	aa.aa	20:33:47
Aware	1.000	1.044	0.988	-1.04%	66.98K	aa.aa	19:49:35
AXT	38.060	44.020	36.780	-19.94%	15.32M	aa.aa	20:34:00
BancFirst	114.72	117.80	113.80	-0.23%	265.4K	aa.aa	20:33:50
Banner	69.97	72.99	69.78	-1.99%	180.07K	aa.aa	20:32:50
Hope Bancorp	13.05	13.76	12.94	-2.91%	807.98K	aa.aa	20:33:51
Beasley Broadcast	5.8650	6.3000	5.5500	-2.57%	16.61K	aa.aa	16:56:48
Barrett	30.81	34.75	30.35	-6.93%	161.27K	aa.aa	20:33:14
BCB Bancorp	9.11	9.24	9.00	+0.05%	247.1K	aa.aa	20:33:38
Balchem	178.85	186.15	178.51	-2.04%	219.46K	aa.aa	20:31:22
BioCryst	7.470	8.240	7.430	-9.34%	6.15M	aa.aa	20:34:05
Clarus	4.20	4.49	4.13	-5.09%	210.17K	aa.aa	20:33:50
Bel Fuse A	155.30	169.74	153.01	-10.84%	68.69K	aa.aa	20:16:48
Bel Fuse B	195.81	210.09	192.11	-9.94%	332.6K	aa.aa	20:32:44
Bgc Group	10.665	11.910	10.650	-5.37%	2.29M	aa.aa	20:33:46
Option Care Health	31.61	31.79	31.56	-0.14%	3.17M	aa.aa	20:33:46
BJs Restaurants	58.07	62.22	57.74	-5.96%	416.87K	aa.aa	20:33:54
Bridgeline Digital	0.670	0.760	0.660	-10.67%	26.61K	aa.aa	20:06:10
Blackbaud	55.95	57.76	55.39	-0.20%	240.56K	aa.aa	20:33:14
BioLine RX ADR	1.768	1.919	1.715	-5.71%	14.78K	aa.aa	19:56:01
Bank of Marin	28.55	29.85	28.49	-2.46%	65.77K	aa.aa	20:25:32
Biomarin Pharma	56.09	57.99	56.09	-1.82%	1.12M	aa.aa	20:33:38
BOK Financial	129.10	135.00	128.84	-2.35%	99.35K	aa.aa	20:33:20
Dmc Global	7.09	7.90	7.01	-10.25%	561.91K	aa.aa	20:33:38
BOS Better Online Solutions	3.900	4.300	3.810	-8.02%	116.54K	aa.aa	20:32:11
Bridgford	5.20	5.49	5.20	-4.24%	12.81K	aa.aa	20:18:31
Azenta	37.55	38.99	36.98	-4.08%	569.97K	aa.aa	20:33:56
Bassett	22.17	23.38	21.82	-4.85%	27.94K	aa.aa	20:20:35
Sierra Bancorp	41.81	43.56	41.76	-2.44%	57.21K	aa.aa	20:32:17
First Busey	28.66	30.00	28.57	-2.42%	756.81K	aa.aa	20:33:54
Broadwind	2.615	2.990	2.563	-12.54%	374.92K	aa.aa	20:31:53
Broadway Financial	11.600	11.990	11.590	-0.85%	6.53K	aa.aa	19:47:30
China Automotive	4.200	4.206	4.100	-2.10%	12.68K	aa.aa	20:23:35
Camden	57.79	61.00	57.59	-2.97%	45.44K	aa.aa	20:33:35
Credit Acceptance	516.73	520.00	508.04	+3.62%	126.8K	aa.aa	20:33:13
Zeta Network	1.1290	1.3100	0.9037	+81.51%	83.7M	aa.aa	20:33:31
Cheesecake	110.74	116.50	110.15	-4.03%	815.01K	aa.aa	20:33:36
Cal-Maine	65.26	69.42	64.75	-4.13%	614.16K	aa.aa	20:33:51
Camtek	92.77	99.19	89.13	-8.57%	851.25K	aa.aa	20:33:38
Pathward Financial	76.33	81.22	76.06	-3.40%	151.56K	aa.aa	20:31:46
Cass	53.97	55.75	53.50	-1.93%	44.61K	aa.aa	20:33:53
Caseys	690.34	693.95	675.00	+2.30%	374.65K	aa.aa	20:33:45
Cathay	64.16	67.54	63.99	-2.76%	289.8K	aa.aa	20:33:28
CBAK Energy	1.035	1.110	1.020	-6.76%	143.35K	aa.aa	20:32:41
Cracker Barrel Old	68.02	71.15	67.35	-3.20%	402.94K	aa.aa	20:33:40
Commerce Bancshares	55.08	57.48	54.90	-1.92%	561.41K	aa.aa	20:33:53
Capital City Bank	50.27	52.85	50.20	-2.96%	56.16K	aa.aa	20:33:31
Antelope Enterprise Holdings	17.065	19.390	10.010	+172.17%	23.28M	aa.aa	20:33:33
CNB Financial	35.93	37.70	35.86	-2.31%	97.68K	aa.aa	20:32:28
Cogent	4.64	6.44	4.51	-31.66%	2.88M	aa.aa	20:33:37
Codexis	1.030	1.100	0.992	-4.63%	739.82K	aa.aa	20:33:13
Cadiz	3.390	3.635	3.320	-7.12%	1.35M	aa.aa	20:33:38
Perdoceo Education	26.65	30.01	26.53	-11.14%	1.04M	aa.aa	20:33:49
Central Garden&Pet	47.90	49.34	47.47	-0.99%	60.07K	aa.aa	20:30:55
Central Garden&Pet A	40.97	42.38	40.76	-1.28%	175.35K	aa.aa	20:33:12
Cerus	2.135	2.440	2.050	-11.59%	1.88M	aa.aa	20:33:45
CEVA	24.79	26.55	23.71	-11.53%	653.61K	aa.aa	20:34:05
CF Bankshares	34.45	36.00	33.33	-3.12%	54.33K	aa.aa	20:30:02
C&F Financial	109.19	114.44	108.71	-2.71%	64.71K	aa.aa	20:32:05
Capitol Federal	8.49	8.97	8.47	-3.25%	836.38K	aa.aa	20:33:38
Compugen	1.940	2.000	1.865	-4.43%	267.59K	aa.aa	20:33:07
Cognex	47.35	50.91	46.59	-10.76%	4.1M	aa.aa	20:33:50
Comstock Holding Companies	18.630	20.255	18.230	-6.71%	30.05K	aa.aa	20:30:28
City Holding	141.80	147.30	141.80	-1.90%	74.6K	aa.aa	20:32:50
Churchill Downs	97.69	99.29	96.51	-0.32%	707.71K	aa.aa	20:33:53
The Chefs Warehouse	103.98	109.49	103.48	-2.68%	215.44K	aa.aa	20:33:33
China Natural Resources	3.9700	3.9700	3.9700	-0.75%	553	aa.aa	16:40:30
Coherus Oncology	0.750	0.859	0.732	-11.77%	1.58M	aa.aa	20:32:58
Charter Communications	122.59	123.74	116.78	+1.94%	2.66M	aa.aa	20:33:53
Cineverse	1.4900	1.6050	1.4800	-6.29%	92.44K	aa.aa	20:25:57
AIFU Inc DRC	8.570	8.900	8.570	-6.34%	4.08K	aa.aa	18:23:06
Ridgetech	0.7729	0.8000	0.7500	-0.91%	15.13K	aa.aa	20:26:03
Celldex Therapeutics	28.41	30.00	28.29	-5.08%	623.01K	aa.aa	20:33:55
Clearfield	28.81	32.81	28.01	-12.38%	145.79K	aa.aa	20:33:21
Calumet	43.440	44.890	42.810	-0.37%	1.15M	aa.aa	20:33:49
Clean Energy	1.475	1.590	1.440	-6.05%	1.09M	aa.aa	20:33:41
ClearOne	4.604	5.000	4.451	-7.93%	185.15K	aa.aa	20:33:42
Euro Tech	1.210	1.350	1.210	-10.37%	84.88K	aa.aa	20:25:28
Columbus McKinnon	16.77	18.40	16.15	-9.79%	896.28K	aa.aa	20:33:24
Destination XL Group	0.450	0.500	0.434	-7.83%	42.66K	aa.aa	20:21:55
Comtech	1.175	1.234	1.150	-5.24%	346.65K	aa.aa	20:30:55
Fortress Biotech	1.8400	1.9800	1.7900	-6.60%	251.37K	aa.aa	20:33:44
ZW Data Action Technologies	0.9000	0.9401	0.8628	-5.26%	11.74K	aa.aa	19:54:54
Taoping	0.290	0.330	0.280	-12.15%	32.94K	aa.aa	20:22:37
Century Casinos	0.575	0.635	0.572	-4.09%	23.36K	aa.aa	19:36:49
Cohu	35.90	42.00	35.06	-18.37%	2.97M	aa.aa	20:33:44
Coca-Cola Consolidated	215.27	219.99	200.96	+5.43%	538.71K	aa.aa	20:33:38
Columbia Banking	30.36	32.09	30.27	-3.22%	2.23M	aa.aa	20:33:44
Columbia Sportswear	69.07	71.59	67.88	-2.62%	621.93K	aa.aa	20:33:47
Corcept	72.68	78.98	72.46	-8.26%	937.24K	aa.aa	20:33:56
Canterbury Park	15.55	15.85	15.26	-1.33%	7.11K	aa.aa	20:21:50
Cumberland	5.080	5.080	4.320	+14.41%	222.28K	aa.aa	20:32:45
Capital Clean Energy	20.71	21.25	20.71	-1.89%	8.1K	aa.aa	20:30:00
Consumer Portfolio Services	9.740	10.268	9.740	-3.94%	13.82K	aa.aa	18:24:29
CRA	201.26	215.36	201.26	+3.34%	305.64K	aa.aa	20:32:08
Cresud SACIF ADR	9.060	9.535	8.931	-3.00%	154.45K	aa.aa	20:33:20
Curis	0.8736	1.0900	0.8300	-21.30%	11.23M	aa.aa	20:34:05
Americas Car-Mart	1.50	1.53	1.25	+19.05%	308.86K	aa.aa	20:33:06
Ceragon	2.100	2.225	1.960	+5.00%	1.27M	aa.aa	20:32:58
CorVel	85.50	89.76	85.19	-2.16%	101.54K	aa.aa	20:32:43
Crown Crafts	2.560	2.680	2.495	+0.79%	86.47K	aa.aa	20:33:32
CoStar	31.69	33.21	31.01	-2.75%	3.92M	aa.aa	20:34:05
Canadian Solar Inc	10.27	11.25	9.69	-4.73%	2.45M	aa.aa	20:33:49
CSP	7.19	7.48	7.19	-3.89%	6.71K	aa.aa	20:08:28
Community Trust	69.02	71.78	68.91	-2.40%	88.43K	aa.aa	20:30:39
Yunhong Green	3.290	3.460	3.100	-9.37%	6.52K	aa.aa	17:42:43
Citi Trends	53.00	59.52	53.00	-8.27%	192.38K	aa.aa	20:30:19
CVB Financial	22.87	23.95	22.78	-2.16%	1.33M	aa.aa	20:33:51
Cavco	645.34	692.86	642.51	-4.92%	116.42K	aa.aa	20:33:51
Commercial Vehicle	3.20	3.47	3.12	-6.43%	274.63K	aa.aa	20:33:45
CVD Equipment	3.650	3.790	3.540	-5.19%	111.37K	aa.aa	20:32:49
Community West Bancshares	25.95	27.26	25.83	-2.95%	135.52K	aa.aa	20:32:23
Consolidated Water	26.65	27.75	26.58	-2.70%	90.17K	aa.aa	20:25:38
Casella Waste	98.99	101.69	98.10	+0.11%	560.72K	aa.aa	20:33:47
Bio Green Med Solution	0.8700	0.8852	0.8600	-1.82%	12.61K	aa.aa	17:52:45
Cytokinetics Inc	54.83	60.84	54.30	-13.80%	4.99M	aa.aa	20:33:36
Cerenome	0.673	0.870	0.630	-24.48%	1.08M	aa.aa	20:33:02
Citizens&Northern	28.33	29.25	28.12	-0.81%	96.76K	aa.aa	20:33:03
Citizens Community	23.69	24.71	23.69	-2.91%	48.03K	aa.aa	20:32:14
Data I/O	2.365	2.425	2.280	-3.86%	69.32K	aa.aa	19:40:28
Daktronics	19.430	20.500	19.180	-4.38%	349.25K	aa.aa	20:33:30
Performance Shipping	1.9600	2.0700	1.8750	-6.22%	111.43K	aa.aa	20:31:59
Delcath Systems	14.470	15.250	14.235	-2.36%	394.25K	aa.aa	20:33:37
Donegal Group A	18.82	19.74	18.77	-1.49%	65.14K	aa.aa	20:33:27
Donegal Group B	24.19	24.77	24.19	0.00%	0	aa.aa	04/11
Digi	62.46	70.75	61.76	-13.95%	757.47K	aa.aa	20:33:38
Kustom Entertainment	3.2500	3.3165	2.8500	-5.80%	11.08K	aa.aa	20:11:31
Newegg Commerce	9.1100	10.0500	8.7515	-7.89%	43.61K	aa.aa	20:28:55
Diodes	69.04	76.57	67.32	-13.11%	986.4K	aa.aa	20:33:22
Daily Journal Corp	631.98	672.92	624.30	-4.67%	38.37K	aa.aa	20:33:14
Dorchester Minerals Unt	27.42	28.22	27.26	-1.38%	187.18K	aa.aa	20:33:18
Digimarc	7.43	8.75	7.33	-14.79%	112.75K	aa.aa	20:33:21
Dorman	138.44	145.04	137.40	-2.79%	129.56K	aa.aa	20:33:16
Star Equity Holdings	9.550	9.590	9.550	-0.62%	884	aa.aa	14:56:31
US Gold	10.595	11.540	10.260	-6.07%	166.81K	aa.aa	20:33:17
Descartes Systems	94.72	96.75	93.60	-0.03%	400.15K	aa.aa	20:33:31
Deswell Industries	2.990	3.000	2.897	+2.40%	15.34K	aa.aa	20:33:51
Dawson Geophysical	1.620	1.690	1.600	-3.57%	41.14K	aa.aa	19:47:51
DexCom	84.07	90.25	83.33	-4.99%	2.7M	aa.aa	20:33:54
DXP Enterprises	135.71	147.16	132.65	-14.31%	174.34K	aa.aa	20:33:49
Eagle Bancorp Montana	20.76	21.60	20.70	-3.17%	15.38K	aa.aa	20:33:52
Encore Capital	124.35	124.39	109.54	+24.44%	482.61K	aa.aa	20:33:46
EDAP ADR	4.170	4.380	4.160	-3.47%	22.15K	aa.aa	20:30:55
Educational Development	0.980	1.080	0.980	-6.70%	21.82K	aa.aa	20:31:29
Euronet	70.54	72.59	69.42	-0.16%	629.19K	aa.aa	20:33:41
Enterprise Financial	62.07	65.41	61.99	-2.82%	156.88K	aa.aa	20:32:57
eGain	5.85	6.20	5.75	-5.34%	95.5K	aa.aa	20:33:21
Eagle	33.48	35.05	33.32	-2.67%	192.25K	aa.aa	20:33:17
8x8	2.245	2.490	2.240	-0.66%	2.46M	aa.aa	20:33:39
eHealth	0.494	0.570	0.460	-22.18%	612.45K	aa.aa	20:32:20
Eltek	6.020	6.040	6.020	-3.06%	709	aa.aa	19:12:09
Eastern Co	27.15	29.01	26.73	-5.78%	6.08K	aa.aa	20:32:09
The Ensign	182.55	190.00	182.35	-3.06%	243.97K	aa.aa	20:33:51
Erie Indemnity	283.99	294.07	282.07	+1.44%	143.33K	aa.aa	20:33:13
Energy Recovery	6.53	7.21	6.25	-8.93%	1.33M	aa.aa	20:33:37
Escalade	20.13	21.28	20.10	-4.74%	20.17K	aa.aa	19:53:30
Euroseas	64.51	65.57	64.25	-0.86%	29.3K	aa.aa	20:31:15
East West Bancorp	129.19	136.85	128.74	-3.63%	548.93K	aa.aa	20:33:50
ExlService	43.18	44.13	42.87	+0.14%	1.12M	aa.aa	20:33:39
Exponent	85.83	90.51	85.69	-1.84%	374.25K	aa.aa	20:33:14
Ezcorp	28.570	29.990	28.375	-3.22%	395.73K	aa.aa	20:33:49
First Business	74.40	78.68	74.24	-3.76%	38.51K	aa.aa	20:33:20
First Bancorp	64.76	67.74	64.55	-1.88%	138.9K	aa.aa	20:32:30
First Capital	61.78	64.10	60.65	-4.04%	58.75K	aa.aa	20:33:52
First Community Bankshares	45.35	47.95	45.32	-3.24%	65.92K	aa.aa	20:28:40
First Community	32.24	34.00	32.04	-4.25%	36.54K	aa.aa	20:33:29
FuelCell Energy	8.995	10.080	8.175	-14.66%	7.83M	aa.aa	20:34:03
FirstCash	186.59	196.32	185.60	-3.49%	209.8K	aa.aa	20:33:16
First Citizens BancShares	2,294.81	2,394.99	2,286.00	-1.59%	51.17K	aa.aa	20:33:03
Civista Bancshares	28.12	29.50	28.05	-2.40%	73.14K	aa.aa	20:32:27
Frequency Electronics	54.740	60.740	53.100	-11.02%	335.45K	aa.aa	20:33:24
Franklin Electric	96.01	102.26	95.71	-3.76%	281.27K	aa.aa	20:33:50
First Financial Bancorp	32.51	34.22	32.39	-2.65%	808.3K	aa.aa	20:33:37
First Financial Bankshares	30.57	32.19	30.48	-2.71%	651.54K	aa.aa	20:33:34
Veru	2.080	2.200	2.050	-5.45%	188.87K	aa.aa	20:30:45
First Interstate BancSystem	37.90	39.97	37.74	-3.07%	972.9K	aa.aa	20:33:23
Financial Institutions	39.50	41.33	39.34	-2.32%	61.2K	aa.aa	20:33:19
National Beverage	37.17	38.43	36.92	-1.29%	268.45K	aa.aa	20:33:36
Standard Biotools	0.618	0.630	0.600	+0.32%	610.49K	aa.aa	20:33:30
1-800 Flowers.Com	2.58	2.85	2.33	-8.83%	379.69K	aa.aa	20:32:24
Flexsteel	73.07	75.07	71.89	-2.57%	36.28K	aa.aa	20:30:07
Kandal M Venture	3.1400	3.8000	2.9850	-14.21%	49.82K	aa.aa	20:07:52
Farmers National	15.48	16.22	15.45	-2.27%	242.83K	aa.aa	20:32:22
First Bancorp Inc	36.09	37.50	36.09	-2.85%	25.63K	aa.aa	20:28:56
Forward Industries	5.760000	6.435000	5.500000	-10.42%	1.82M	aa.aa	20:33:50
FormFactor	72.98	80.23	69.88	-14.38%	1.81M	aa.aa	20:33:42
Forrester	8.80	9.62	8.73	-5.98%	103.43K	aa.aa	20:32:10
Formula Systems ADR	110.25	112.08	110.25	-1.97%	1.21K	aa.aa	20:19:06
First Merchants	41.06	42.94	40.96	-1.98%	311.5K	aa.aa	20:33:57
Franklin Financial	69.36	72.49	68.24	-2.84%	47.41K	aa.aa	20:29:57
Colliers International	95.29	99.58	94.96	-3.26%	245.82K	aa.aa	20:33:49
LB Foster	39.00	42.76	39.00	-6.36%	46.09K	aa.aa	20:30:24
Fuel Tech	1.330	1.410	1.280	-7.64%	199.37K	aa.aa	20:32:34
Fortinet	122.60	127.70	121.86	-5.25%	4.61M	aa.aa	20:33:45
Fulton	23.80	24.93	23.73	-2.10%	2.05M	aa.aa	20:33:43
First United	45.70	47.84	45.70	-3.39%	20.19K	aa.aa	20:15:39
Forward Air	16.99	19.44	16.76	-10.95%	314.97K	aa.aa	20:33:22
German American Bancorp	50.40	52.00	50.36	-0.71%	205.99K	aa.aa	20:31:15
Gaia Inc	1.270	1.280	1.240	-0.78%	85.62K	aa.aa	19:54:20
Sellas Life Sciences	8.000	9.050	7.900	-12.47%	8.95M	aa.aa	20:33:59
GameSquare Holdings	2.421	2.585	2.400	-9.00%	75.23K	aa.aa	20:19:01
StealthGas	7.880	8.345	7.827	-4.95%	319.47K	aa.aa	20:33:19
Global Indemnity	21.04	21.73	21.00	-5.05%	5.59K	aa.aa	20:28:40
Greene County	35.81	37.25	35.81	-2.13%	27.27K	aa.aa	19:29:13
Geron	0.9517	1.0900	0.9290	-11.88%	20.73M	aa.aa	20:33:38
Gevo	1.210	1.310	1.190	-5.47%	2.6M	aa.aa	20:33:53
Giga Media Ltd	1.400	1.400	1.400	0.00%	0	aa.aa	04/11
G-III Apparel	32.10	33.65	31.72	-3.14%	245.38K	aa.aa	20:33:26
Gilat	6.710	6.840	6.450	-4.96%	1.25M	aa.aa	20:33:44
Globus Maritime	2.5300	2.7600	2.5250	-8.66%	99.44K	aa.aa	20:30:47
Golar	42.95	45.45	42.72	-4.30%	1.57M	aa.aa	20:33:57
Greenlight Capital Re	16.330	16.980	16.220	-0.24%	176.03K	aa.aa	20:28:35
Gentex	20.14	21.10	20.07	-3.29%	1.26M	aa.aa	20:33:56
Gladstone Commercial	10.30	11.12	10.23	-5.42%	990.17K	aa.aa	20:33:56
Green Plains	13.77	14.25	13.72	+0.81%	876.47K	aa.aa	20:33:23
Grifols ADR	8.49	8.61	8.32	-1.45%	616.72K	aa.aa	20:33:42
US Global Investors	2.500	2.610	2.460	-7.07%	25.51K	aa.aa	20:25:07
Gravity Co ADR	66.00	69.92	66.00	-3.59%	23.38K	aa.aa	20:30:58
Great Southern Bancorp	80.66	84.24	80.51	-2.56%	62.4K	aa.aa	20:32:24
Novanta	132.26	142.37	130.29	-8.93%	304.53K	aa.aa	20:33:26
GSI Technology	3.195	3.550	3.075	-12.23%	645.87K	aa.aa	20:33:24
Ferroglobe	2.560	3.050	2.520	-12.63%	1.82M	aa.aa	20:34:55
Good Times	1.270	1.350	1.260	-3.05%	49.54K	aa.aa	20:33:05
Gyrodyne of America	4.16	4.20	4.16	+0.97%	2.14K	aa.aa	15:21:15
Hanmi	32.59	34.24	32.49	-3.29%	145.72K	aa.aa	20:33:20
Halozyme	124.60	131.44	124.28	-4.40%	1.77M	aa.aa	20:34:05
Home Bancorp	60.84	63.30	60.62	-1.73%	65.79K	aa.aa	20:33:43
Hancock Whitney	71.06	75.07	70.86	-3.00%	293.17K	aa.aa	20:33:20
Harvard Bioscience	8.450	8.680	8.210	-1.86%	61.41K	aa.aa	20:29:34
Horizon Bancorp	20.88	22.00	20.81	-2.64%	341.07K	aa.aa	20:33:04
Hackett Group	13.08	13.56	12.93	-1.54%	253.03K	aa.aa	20:33:55
Healthcare Services	25.26	27.05	25.20	-4.82%	591.5K	aa.aa	20:33:48
Hudson	4.085	4.415	4.030	-7.37%	525.07K	aa.aa	20:33:33
Helen of Troy Ltd	37.56	38.82	36.95	+1.40%	1.09M	aa.aa	20:33:50
Home Federal	22.35	22.36	22.35	0.00%	0	aa.aa	04/11
Heritage Financial Co	28.45	29.95	28.41	-2.50%	209.81K	aa.aa	20:32:26
Hingham Institution	303.08	326.39	301.21	-5.34%	30.64K	aa.aa	19:40:08
Highway Holdings	0.865	0.920	0.824	+2.01%	329.17K	aa.aa	20:31:36
Himax ADR	7.875	8.320	7.340	-24.57%	4.08M	aa.aa	20:33:59
Harmonic	9.330	9.890	9.080	-8.62%	2.23M	aa.aa	20:33:43
Hallador	9.310	9.700	8.850	-3.12%	1.83M	aa.aa	20:33:20
Hooker	14.38	15.46	14.25	-6.93%	34.03K	aa.aa	20:26:32
HealthStream	29.90	32.95	29.80	-7.94%	250.01K	aa.aa	20:33:26
H World Group ADR	50.19	50.97	50.09	-0.08%	1.15M	aa.aa	20:33:33
Heartland Express	10.07	11.33	10.03	-6.02%	353.94K	aa.aa	20:33:38
Hub Group	24.96	27.12	24.79	-7.42%	459.17K	aa.aa	20:33:26
Hurco	20.39	21.77	19.29	-4.03%	38.84K	aa.aa	20:31:08
Huron	177.00	185.60	174.94	+2.30%	566.62K	aa.aa	20:33:31
Hawthorn Bancshares	38.88	40.25	38.49	-2.97%	34.27K	aa.aa	20:29:07
Hawkins	151.86	156.50	151.28	-2.64%	96.76K	aa.aa	20:33:25
Integra	13.98	15.25	13.73	-5.67%	596.33K	aa.aa	20:33:28
Independent Bank Corp	36.49	38.13	36.43	-2.04%	109.18K	aa.aa	20:32:26
Interactive Brokers	73.27	78.20	71.65	-5.92%	7.82M	aa.aa	20:33:59
ImmuCell	9.875	10.395	9.600	-4.77%	6.68K	aa.aa	20:12:39
ICF International	95.20	100.63	95.00	-1.77%	140.29K	aa.aa	20:33:39
ICON PLC	201.62	206.43	197.21	-0.73%	1.01M	aa.aa	20:33:45
ICU Medical	165.75	177.24	164.30	-3.98%	308.49K	aa.aa	20:33:46
InterDigital	286.96	307.38	283.84	-6.98%	148.46K	aa.aa	20:33:58
PowerFleet	2.580	2.870	2.550	-9.15%	1.55M	aa.aa	20:33:33
IDEXX Labs	667.89	704.03	664.84	-4.39%	565.76K	aa.aa	20:33:54
Icahn Enterprises Unt	5.20	5.37	5.12	-2.72%	1.21M	aa.aa	20:33:56
IES Holdings	147.23	162.00	142.66	-12.92%	751.49K	aa.aa	20:33:39
Interface	37.92	40.83	37.74	-5.57%	346.69K	aa.aa	20:33:30
Information Services	5.965	6.255	5.910	-1.89%	196.1K	aa.aa	20:30:35
Terawulf	10.270	11.350	9.510	-12.22%	78.81M	aa.aa	20:33:52
Ingles Markets	84.54	87.44	84.01	-1.82%	45.17K	aa.aa	20:33:51
Immersion Corp	6.650	7.090	6.635	-7.12%	570.23K	aa.aa	20:33:47
ChipMOS Tech ADR	42.51	47.41	42.34	-16.96%	90.46K	aa.aa	20:31:27
Incyte	118.57	123.96	118.27	-3.49%	833.36K	aa.aa	20:33:37
Independent Bank	84.11	88.58	83.96	-2.67%	222.86K	aa.aa	20:30:37
Innodata	37.920	41.670	36.260	-12.42%	2.45M	aa.aa	20:33:49
Insmed	107.44	109.98	106.16	-2.33%	1.58M	aa.aa	20:33:47
InterGroup	39.18	39.25	38.16	+2.00%	25.01K	aa.aa	20:20:11
StoneX Group	53.93	57.91	53.49	-5.11%	496.12K	aa.aa	20:33:24
INVE Tech	2.57	2.67	2.53	-2.84%	570.67K	aa.aa	20:33:35
Innospec	78.16	82.97	77.84	-3.09%	250.97K	aa.aa	20:33:59
Inter Parfums	134.99	135.79	125.96	+9.24%	592.24K	aa.aa	20:33:56
Amneal Pharmaceuticals	19.545	20.480	19.435	-2.03%	1.26M	aa.aa	20:34:01
Iridium	41.90	43.39	41.08	-4.36%	717K	aa.aa	20:33:18
IRIDEX	0.685	0.758	0.680	-4.21%	44.4K	aa.aa	20:21:10
Ironwood Pharmaceuticals	3.89	4.41	3.85	+3.05%	3.87M	aa.aa	20:33:38
Bloomia Holdings,	2.355	2.355	2.355	-0.63%	5.61K	aa.aa	15:30:17
Innovative Solutions	18.090	19.740	17.840	-8.45%	343.9K	aa.aa	20:33:16
Investors Title	256.53	277.44	250.00	-4.60%	44.12K	aa.aa	20:26:22
Ituran	49.97	52.63	49.47	-5.98%	141.16K	aa.aa	20:32:45
Jack In The Box	14.09	14.59	13.62	-1.95%	335.63K	aa.aa	20:33:11
JAKKS Pacific	32.66	34.70	32.52	-4.00%	199.21K	aa.aa	20:33:27
Jazz Pharmaceuticals	228.16	233.80	227.65	-2.77%	462.67K	aa.aa	20:33:23
John B Sanfilippo&Son	54.33	56.23	54.09	-0.77%	146.74K	aa.aa	20:31:46
Ziff Davis	54.12	57.14	53.72	-4.63%	432.34K	aa.aa	20:33:52
Sunation Energy	2.0000	2.2200	1.8561	-12.28%	143.16K	aa.aa	20:31:03
Jewett-Cameron Trading	2.850	2.875	2.850	-0.70%	4.46K	aa.aa	19:58:45
J & J Snack Foods	90.85	92.75	88.96	-0.18%	179.21K	aa.aa	20:33:28
Jack Henry&Associates	179.90	185.02	179.30	+0.41%	805.3K	aa.aa	20:33:49
Johnson Outdoors	47.32	49.13	46.11	-3.34%	36.47K	aa.aa	20:11:21
Coffee Holding	4.845	4.950	4.760	+0.52%	39.81K	aa.aa	20:32:33
Kaiser	103.89	110.66	102.00	-6.19%	242.58K	aa.aa	20:33:22
Kelly Services A	13.79	15.68	13.35	-18.45%	636.94K	aa.aa	20:33:35
Kelly Services B	25.55	25.55	25.55	0.00%	0	aa.aa	04/11
Kewaunee	33.85	34.02	33.85	-1.11%	3.23K	aa.aa	20:19:30
Kentucky First Federal	5.600	5.725	5.400	+3.32%	4.41K	aa.aa	19:58:56
Simply Good Foods	12.54	13.57	12.46	-5.68%	1.28M	aa.aa	20:33:57
Kingstone	19.027	20.280	18.905	-5.25%	58.77K	aa.aa	20:31:47
Kulicke&Soffa	60.50	64.82	56.92	-11.60%	1.28M	aa.aa	20:33:20
Kandi	3.360	3.515	3.300	-3.45%	8.03K	aa.aa	20:05:28
Kopin	2.830	3.215	2.650	-15.52%	5.62M	aa.aa	20:34:01
Koss	2.960	3.350	2.950	-9.76%	44.93K	aa.aa	20:32:02
Kearny Financial	8.98	9.52	8.95	-3.65%	393.92K	aa.aa	20:33:19
Key Tronic	1.310	1.540	1.245	-10.27%	97.04K	aa.aa	20:15:09
Kratos Defense	33.21	35.79	32.50	-7.65%	7.43M	aa.aa	20:33:49
KVH Industries	6.110	7.080	5.960	-13.82%	94.3K	aa.aa	20:32:07
Lakeland Industries	8.84	9.00	8.57	-1.01%	80.14K	aa.aa	20:33:21
Marzetti	108.72	114.80	108.60	-3.02%	262.76K	aa.aa	20:33:47
Landmark	31.80	32.48	31.80	-1.82%	4.66K	aa.aa	19:20:14
Distribution Solutions	34.96	35.12	34.94	-0.19%	385.87K	aa.aa	20:33:56
Liberty Global B	11.03	11.90	10.82	-4.79%	44.09K	aa.aa	20:15:32
Liberty Global C	9.37	9.64	9.19	+0.32%	2.58M	aa.aa	20:35:07
LCNB	19.58	20.54	19.58	-3.50%	12.01K	aa.aa	19:48:24
Lifetime Brands	7.72	8.92	7.14	-13.22%	226.65K	aa.aa	20:33:44
SemiLEDS	2.215	2.360	1.950	+4.48%	25.95K	aa.aa	20:22:47
Littelfuse	351.12	378.88	348.54	-9.15%	273.14K	aa.aa	20:33:26
Ligand	300.33	318.98	298.60	-5.00%	152.3K	aa.aa	20:33:36
Lincoln Educational	17.780	20.225	17.355	-11.59%	920.53K	aa.aa	20:33:38
Live Ventures	7.45	7.47	7.45	0.00%	0	aa.aa	04/11
Lakeland Financial	61.41	64.15	61.02	-2.37%	140.56K	aa.aa	20:33:20
Liberty Media A	98.87	101.13	97.30	+8.61%	705.25K	aa.aa	20:35:24
Limoneira	10.31	10.69	10.26	-2.00%	48.62K	aa.aa	20:33:50
Lifecore Biomedical	6.40	6.45	6.38	-0.62%	629.43K	aa.aa	20:32:40
Manhattan Bridge	3.310	3.415	3.310	-2.65%	34.58K	aa.aa	18:59:58
Loop Industries	0.260	0.270	0.250	-2.26%	45.18K	aa.aa	20:29:22
Grand Canyon Education	122.46	146.93	121.52	-18.72%	943.7K	aa.aa	20:33:23
Telesat	37.33	39.12	35.26	-5.40%	110.24K	aa.aa	20:33:17
LPL Financial	301.84	317.94	296.37	-3.09%	904.51K	aa.aa	20:33:47
LightPath Tech	6.255	6.820	5.941	-11.90%	4.09M	aa.aa	20:33:41
Liquidity Services	44.73	47.31	44.60	-4.34%	152.15K	aa.aa	20:33:19
Genasys Inc	1.320	1.445	1.270	-7.04%	94.32K	aa.aa	20:32:23
Lake Shore Bancorp	18.73	18.88	18.73	-1.32%	6.1K	aa.aa	18:16:20
Lattice	99.48	103.00	94.55	-7.25%	1.87M	aa.aa	20:34:50
Landstar	144.96	151.94	144.17	-4.16%	336.4K	aa.aa	20:33:18
Lightbridge	4.040	4.460	3.910	-9.42%	880.07K	aa.aa	20:33:20
Lantronix	5.035	5.510	4.850	-10.89%	753.78K	aa.aa	20:33:50
Lifeway	22.085	23.060	21.750	-0.96%	77.55K	aa.aa	20:31:58
Lexicon	1.595	1.640	1.510	+7.77%	3.3M	aa.aa	20:33:51
LSI Industries	18.055	20.665	17.570	-15.59%	663.57K	aa.aa	20:33:55
Senstar Technologies	1.290	1.422	1.290	-10.73%	103.96K	aa.aa	19:38:09
Manhattan Associates	256.14	263.19	254.96	-1.64%	714.42K	aa.aa	20:33:31
Marine Petroleum Unt	4.180	4.515	4.150	-6.49%	5.93K	aa.aa	19:53:06
Matthews International	19.77	20.69	19.52	-2.69%	300.28K	aa.aa	20:33:21
J W Mays	44.00	44.05	44.00	+2.78%	2.43K	aa.aa	18:20:10
Mercantile	60.24	63.41	60.15	-2.14%	96.32K	aa.aa	20:32:27
Marchex	1.305	1.376	1.255	-4.74%	26.98K	aa.aa	20:10:52
Monarch	109.26	114.24	108.73	-3.43%	89.6K	aa.aa	20:33:31
Stagwell	10.765	11.110	10.565	-2.14%	2.08M	aa.aa	20:33:59
MercadoLibre	1,510.14	1,608.00	1,469.01	-13.20%	1.85M	aa.aa	20:33:56
Methanex	65.77	67.52	65.15	+0.84%	709.82K	aa.aa	20:33:37
Mercer International	0.25	0.26	0.21	-1.24%	5.77M	aa.aa	20:33:06
mF International	5.31	7.20	5.31	-29.29%	9.04K	aa.aa	20:23:30
Perma-Pipe Intl	27.150	29.125	27.000	-7.81%	121.67K	aa.aa	20:30:28
MGE Energy	77.63	79.99	77.39	+0.05%	188.53K	aa.aa	20:33:21
Sempreon, Inc	17.40	18.25	17.17	-2.74%	107.47K	aa.aa	20:32:58
McGrath	127.13	134.49	123.34	-4.31%	588.72K	aa.aa	20:33:26
Magyar	21.78	23.14	21.75	-5.30%	9.47K	aa.aa	20:21:41
Kestrel	4.170	4.200	4.120	-0.24%	6.08K	aa.aa	19:44:52
Mind Technology	3.2900	3.7000	3.1998	-11.08%	107.16K	aa.aa	19:59:06
Mitek	17.00	18.96	16.80	-10.95%	702.56K	aa.aa	20:33:23
MKS	180.41	194.90	173.14	-7.46%	2.58M	aa.aa	20:33:58
MarketAxess	165.67	165.80	165.51	+0.03%	642.38K	aa.aa	20:33:36
Mesa Labs	118.96	124.86	118.22	-5.73%	81.16K	aa.aa	20:33:15
MillerKnoll	21.79	23.09	21.59	-4.30%	217.79K	aa.aa	20:33:25
Martin Midstream Unt	2.040	2.125	1.805	+3.55%	25.98K	aa.aa	20:28:40
Merit	89.35	92.92	89.22	-1.41%	681.28K	aa.aa	20:33:45
MakeMyTrip	50.87	51.15	48.00	+0.24%	2.15M	aa.aa	20:33:05
MIND CTI	0.870	0.900	0.863	-4.29%	28.15K	aa.aa	20:29:44
MannKind	3.750	3.970	3.665	-4.58%	4.09M	aa.aa	20:33:51
MediciNova	1.460	1.470	1.450	+0.68%	114.28K	aa.aa	20:19:41
Monro	11.31	12.39	11.04	-6.61%	689.83K	aa.aa	20:33:24
Morningstar	247.30	248.88	243.62	+1.25%	370.82K	aa.aa	20:33:44
Peraso	0.3636	0.3999	0.3551	-7.97%	447.07K	aa.aa	20:25:50
Mid Penn	34.27	35.89	34.19	-2.17%	151.53K	aa.aa	20:32:27
Monolithic	1,163.33	1,218.27	1,125.00	-7.75%	1.59M	aa.aa	20:34:00
Mercury	65.07	72.26	64.69	-9.32%	813.73K	aa.aa	20:34:00
Marten Transport	11.82	12.41	11.80	-4.37%	491.04K	aa.aa	20:33:38
Middlesex Water	59.15	60.72	59.15	-0.08%	155.06K	aa.aa	20:29:21
Strategy	130.06	141.17	123.90	-8.76%	20.09M	aa.aa	20:33:52
PMA Graphene	1.23	1.26	1.23	-5.38%	11.19K	aa.aa	19:23:40
Mannatech	8.15	8.63	8.06	-5.67%	53.56K	aa.aa	19:50:02
Matrix	8.61	9.86	8.53	-5.70%	978.97K	aa.aa	20:33:31
Sharplink	6.400	7.065	6.260	-10.49%	8.78M	aa.aa	20:33:49
Microvision	1.120	1.269	1.115	-9.67%	1.15M	aa.aa	20:34:00
Myriad Genetics	6.19	6.75	6.04	+2.74%	2.56M	aa.aa	20:33:15
MYR Group	246.50	263.89	241.28	-6.59%	470.06K	aa.aa	20:33:58
Natural Alternatives	1.09	1.09	1.09	-0.83%	345	aa.aa	18:49:33
Natures Sunshine	10.20	10.51	9.38	-20.56%	1.37M	aa.aa	20:33:36
Neurocrine	160.50	167.68	160.14	-3.34%	841.82K	aa.aa	20:33:20
Northeast Bnk	125.21	133.00	125.00	-4.19%	126.55K	aa.aa	20:33:27
NBT Bancorp	52.74	55.33	52.65	-2.33%	188.16K	aa.aa	20:30:36
National CineMedia	1.615	1.645	1.580	+2.87%	395.97K	aa.aa	20:33:59
The9 ADR	2.5700	2.6000	2.4000	+1.38%	15.2K	aa.aa	19:16:00
Nordson	311.81	332.55	310.51	-5.71%	263.47K	aa.aa	20:33:18
Northeast Community	28.90	30.50	28.90	-3.25%	51.61K	aa.aa	20:28:54
Neogen	11.53	12.47	11.43	-7.46%	2.59M	aa.aa	20:33:50
Newtekone	10.63	11.24	10.60	-3.45%	209.98K	aa.aa	20:33:47
Nice ADR	96.20	100.55	95.58	-3.40%	765.27K	aa.aa	20:33:31
National Bankshares	39.23	41.21	38.80	-3.41%	14.14K	aa.aa	19:23:07
Nektar	36.1450	38.3600	35.7600	-6.07%	371.66K	aa.aa	20:33:44
NN Inc	2.695	3.110	2.655	-16.56%	5.66M	aa.aa	20:33:20
Northrim	23.63	25.06	23.55	-3.55%	108.83K	aa.aa	20:32:49
Insight Enterprises	159.12	176.48	156.67	-9.40%	415.08K	aa.aa	20:33:39
NAPCO	30.14	31.77	29.37	-5.07%	536.05K	aa.aa	20:33:24
Nortech	10.500	11.200	10.500	-3.58%	2.87K	aa.aa	18:04:02
NetScout	32.09	35.29	30.75	-15.79%	719.5K	aa.aa	20:33:58
NETGEAR	19.01	21.11	18.69	-14.83%	585.8K	aa.aa	20:33:54
Northern Technologies	7.72	7.72	7.60	0.00%	0	aa.aa	04/11
NetSol	6.470	7.040	6.325	-7.97%	112.38K	aa.aa	20:26:55
Novavax	9.710	10.680	9.390	-8.83%	6.49M	aa.aa	20:34:01
NVE Corporation	72.23	77.46	71.50	-8.33%	95.61K	aa.aa	20:33:24
Kazia Therapeutics ADR	7.0800	7.9900	7.0800	-12.38%	170.64K	aa.aa	20:30:49
Nova	281.30	300.98	275.10	-4.76%	410.45K	aa.aa	20:32:37
Inseego	3.930	5.000	3.780	-18.63%	442.28K	aa.aa	20:33:12
Northwest Bancshares	15.30	16.01	15.25	-2.21%	856.85K	aa.aa	20:33:59
Norwood	36.19	36.90	35.85	-1.09%	45.74K	aa.aa	20:33:34
NWPX Infra	83.40	91.49	82.98	-9.28%	139.16K	aa.aa	20:33:30
Nexstar	186.97	200.10	182.65	+1.00%	582.63K	aa.aa	20:32:59
Adamas Trust	5.915	6.280	5.790	-4.29%	1.32M	aa.aa	20:33:38
Optical Cable	8.750	11.180	8.680	-21.91%	197.91K	aa.aa	20:33:13
OceanFirst	18.31	19.43	18.23	-3.68%	928K	aa.aa	20:33:49
Sonoma Pharmaceuticals	1.110	1.145	1.075	0.00%	36.66K	aa.aa	20:14:28
Orthofix	8.73	10.04	8.66	-10.19%	1.07M	aa.aa	20:33:50
Omega Flex	24.09	25.98	23.79	-7.17%	26.58K	aa.aa	20:31:27
Achieve Life Sciences	6.380	7.000	6.250	-8.60%	1.31M	aa.aa	20:33:52
Aeroportuario del Centro Norte ADR	108.88	109.66	106.62	+0.45%	83.98K	aa.aa	20:33:19
Omnicell	37.84	40.10	37.13	-3.98%	478.56K	aa.aa	20:33:21
Omeros	17.120	18.050	16.970	-5.83%	692.76K	aa.aa	20:33:53
Odyssey	11.295	11.610	11.010	-3.63%	28.75K	aa.aa	20:06:44
Oncolytics Biotech	0.435	0.447	0.384	+2.45%	2.68M	aa.aa	20:33:50
ON Semiconductor	64.17	70.29	62.76	-9.92%	16.71M	aa.aa	20:33:49
Great Elm Group	2.250	2.250	2.150	+2.27%	3.55K	aa.aa	16:12:08
Orrstown	43.97	46.26	43.88	-2.87%	61.41K	aa.aa	20:33:35
Old Second Bancorp	24.31	25.80	24.27	-3.51%	394.56K	aa.aa	20:33:15
OSI Systems	192.11	202.80	190.77	-5.33%	108.83K	aa.aa	20:33:49
Neighborhood	1.69	1.73	1.57	-1.17%	4.38M	aa.aa	20:33:20
OraSure	3.385	3.750	3.370	-9.01%	251.91K	aa.aa	20:32:23
Open Text	26.28	27.06	25.97	-1.18%	1.07M	aa.aa	20:33:49
Otter Tail	79.21	85.27	78.94	-5.50%	234.3K	aa.aa	20:33:20
Ohio Valley Banc	48.45	50.20	48.39	-1.32%	28.93K	aa.aa	20:27:42
Oak Valley Bancorp	34.61	36.08	34.61	-1.93%	10.62K	aa.aa	20:27:51
Tenax Therapeutics	1.6250	1.7700	1.5706	-10.22%	1.53M	aa.aa	20:32:52
Geospace	3.635	3.940	3.560	-7.74%	148.65K	aa.aa	20:33:21
Bank Ozk	50.98	53.05	50.72	-1.56%	1.15M	aa.aa	20:33:43
Pacific Biosciences	2.525	2.690	2.230	-0.98%	17.7M	aa.aa	20:33:37
HighPeak Energy	7.190	7.790	7.180	-4.96%	496.03K	aa.aa	20:33:58
Universal Display	87.43	89.72	85.83	-2.39%	695.55K	aa.aa	20:33:49
Patrick	82.49	86.48	82.30	-2.59%	518.81K	aa.aa	20:33:11
Frp Holdings Ord	17.74	19.14	17.29	-5.59%	122.22K	aa.aa	20:33:16
Pathfinder Bancorp	16.72	17.00	16.66	-2.22%	15.86K	aa.aa	20:12:28
PC Connection	80.04	88.06	79.56	-8.85%	142.27K	aa.aa	20:33:24
Pacira	36.42	36.46	36.41	+0.07%	914.8K	aa.aa	20:33:50
Pure Cycle	10.68	10.90	10.65	-0.84%	82.55K	aa.aa	20:33:00
Pro-Dex	61.60	63.64	60.12	-2.90%	30.94K	aa.aa	20:02:11
PDF Solutions	34.52	37.87	32.58	-13.24%	740.16K	aa.aa	20:33:59
People Bank NC	43.15	45.40	43.12	-3.06%	21.88K	aa.aa	20:28:50
Pegasystems	33.56	34.86	33.34	-2.33%	1.63M	aa.aa	20:33:50
Alto Ingredients	3.615	3.960	3.571	+3.29%	1.53M	aa.aa	20:33:10
Perion Network	11.43	11.45	11.41	-0.22%	863.37K	aa.aa	20:32:59
Perma-Fix Inc	12.700	13.430	11.750	-0.86%	466.36K	aa.aa	20:33:58
PetMed Express	1.239	1.250	1.202	-0.10%	36.64K	aa.aa	20:30:42
Preferred Bank	103.85	108.43	103.51	-2.83%	72.85K	aa.aa	20:32:51
Peapack-Gladstone	45.94	48.69	45.36	-2.98%	106.45K	aa.aa	20:33:28
Parke	32.30	34.30	32.02	-3.41%	27.74K	aa.aa	20:28:22
Park Ohio Holdings	38.85	50.00	38.59	-10.68%	93.64K	aa.aa	20:33:28
Photronics	25.92	26.88	24.92	-5.35%	1.16M	aa.aa	20:33:49
Plumas	62.43	65.10	62.15	-2.12%	42.69K	aa.aa	20:32:43
Children’s Place	0.33	0.37	0.25	+36.89%	102.59M	aa.aa	20:33:34
Preformed Line	253.74	281.17	247.90	-11.03%	82.31K	aa.aa	20:33:42
Plug Power	1.351	1.490	1.320	-7.47%	77.09M	aa.aa	20:33:45
ePlus	80.87	91.33	80.38	-10.61%	254.4K	aa.aa	20:33:48
Plexus	190.07	202.45	186.41	-8.06%	280.63K	aa.aa	20:33:24
PTC	195.09	195.50	194.46	-0.05%	1.66M	aa.aa	20:33:51
Patriot National Bancorp	0.829	0.900	0.800	-7.27%	185.15K	aa.aa	20:24:50
PrimeEnergy	185.07	191.78	182.90	-2.64%	31.57K	aa.aa	20:23:35
Insulet	154.66	168.34	152.23	-6.28%	921.94K	aa.aa	20:33:59
Pool	215.42	222.80	213.05	-1.75%	429.49K	aa.aa	20:34:05
Power Integrations	39.08	43.26	38.06	-16.50%	1.65M	aa.aa	20:33:49
Powell Industries	126.11	136.01	121.13	-11.87%	1.32M	aa.aa	20:33:35
PRA Group Inc	20.21	21.64	19.84	+0.15%	383.96K	aa.aa	20:33:14
Alterity Therapeutics ADR	2.2850	2.5800	2.1700	-6.35%	36.59K	aa.aa	20:07:24
Progress	44.61	45.79	44.22	-0.40%	601.57K	aa.aa	20:33:20
Provident	18.16	18.30	18.07	-0.22%	18.02K	aa.aa	20:24:30
Carparts.Com	7.735	8.302	7.380	+0.59%	34.74K	aa.aa	20:30:55
EyePoint	0.360	0.395	0.356	-8.84%	3.24M	aa.aa	20:33:35
PriceSmart	160.52	168.00	160.04	-2.83%	199.61K	aa.aa	20:33:24
Pluri Inc	1.190	1.210	1.040	-3.26%	27.45K	aa.aa	20:17:14
Filana Therapeutics,	0.47	0.58	0.46	-17.81%	1.09M	aa.aa	20:32:02
PAMT	12.95	14.38	12.09	+4.60%	55.3K	aa.aa	19:56:23
Pixelworks	4.895	5.310	4.800	-2.49%	46.78K	aa.aa	17:46:01
Papa John's	19.77	20.82	18.79	-1.10%	2.08M	aa.aa	20:33:33
Rave Restaurant	2.1128	2.2800	2.1128	-3.53%	25.18K	aa.aa	20:29:14
QCR	101.11	106.56	100.97	-2.59%	98K	aa.aa	20:29:47
QuidelOrtho	12.81	14.33	11.67	-10.73%	3.12M	aa.aa	20:34:01
QuinStreet	20.70	21.45	19.77	+7.48%	1.54M	aa.aa	20:34:02
Leonardo DRS	33.15	35.16	32.96	-6.67%	1.22M	aa.aa	20:34:01
Freightcar	4.120	4.270	4.025	-1.90%	172.94K	aa.aa	20:32:38
Republic Bancorp	91.23	94.54	90.67	-1.67%	79.38K	aa.aa	20:33:52
SB Financial	28.99	30.63	28.46	-4.29%	20.15K	aa.aa	20:18:09
Upbound	24.68	25.17	24.20	+2.24%	1.03M	aa.aa	20:34:00
Rocky Brands	52.09	55.38	51.77	-4.60%	41.91K	aa.aa	20:25:33
RCM Technologies	31.970	35.125	31.455	-8.37%	62.01K	aa.aa	20:10:30
Recon Technology	0.8231	0.8838	0.8231	-1.44%	69.22K	aa.aa	20:14:34
Radcom	9.95	10.19	9.85	-2.16%	104.61K	aa.aa	20:31:24
Reading International A	1.679	1.855	1.637	-0.65%	59.02K	aa.aa	19:02:00
Reading International B	10.56	10.56	10.38	+4.45%	3.17K	aa.aa	15:06:26
RadNet	78.23	81.87	77.74	-2.53%	639.36K	aa.aa	20:33:20
Resources Connection	2.65	2.69	2.58	-1.85%	286.05K	aa.aa	20:33:17
Research Frontiers	0.369	0.399	0.340	-4.21%	34.61K	aa.aa	20:21:21
Richardson Electronics	16.710	19.240	16.190	-14.57%	307.8K	aa.aa	20:33:16
RF Industries	6.550	7.280	6.430	-12.43%	180.73K	aa.aa	20:31:50
RGC Resources	23.60	24.24	23.22	-0.97%	7.75K	aa.aa	18:13:53
Repligen	169.22	176.66	168.03	-5.04%	961.9K	aa.aa	20:33:46
RCI Hospitality	28.98	31.21	28.84	-3.85%	42.8K	aa.aa	20:32:35
Rigel	46.480	51.530	46.240	-9.38%	277.98K	aa.aa	20:33:44
Rocky Mountain Chocolate	0.790	0.833	0.773	-6.03%	50.65K	aa.aa	20:20:07
Rockwell Medical	7.6400	8.1100	7.6400	-5.09%	31.51K	aa.aa	20:16:57
Creative Realities	2.080	2.151	2.000	-3.70%	54.92K	aa.aa	20:23:12
Gibraltar Industries	31.58	37.29	31.54	-27.54%	1.77M	aa.aa	20:33:31
Urban One Inc A	4.140	4.160	4.030	-2.59%	6.66K	aa.aa	18:37:53
Urban One D	3.550	3.760	3.550	-6.58%	2.97K	aa.aa	20:11:50
Red Robin Gourmet Burgers	8.74	9.25	8.46	-5.36%	194.15K	aa.aa	20:33:51
Rush Enterprise A	45.29	47.20	44.85	-2.26%	392.66K	aa.aa	20:33:27
Rush Enterprise B	59.18	62.89	58.69	-4.56%	75.25K	aa.aa	20:33:50
Riverview	6.100	6.160	6.060	-0.49%	47.46K	aa.aa	20:27:41
Safety Insurance	104.35	104.41	104.34	0.00%	89.84K	aa.aa	20:32:52
Saia	333.30	361.49	329.26	-7.86%	205.39K	aa.aa	20:33:38
Sanmina	130.99	137.54	126.35	-8.89%	1.33M	aa.aa	20:33:56
EchoStar	90.65	98.23	87.43	-8.08%	6.33M	aa.aa	20:34:02
Seacoast Banking	33.54	35.26	33.44	-2.13%	525.54K	aa.aa	20:33:49
Sinclair	14.26	15.98	13.92	+1.13%	1.63M	aa.aa	20:33:49
Star Bulk Carriers	26.63	27.61	26.46	-2.10%	1.46M	aa.aa	20:33:58
Scholastic	36.93	38.75	36.68	-3.80%	146.7K	aa.aa	20:32:33
Socket Mobile	0.278	0.333	0.278	-7.40%	149.56K	aa.aa	20:31:47
Comscore	3.285	3.320	3.225	-0.30%	20.57K	aa.aa	19:34:31
ScanSource	46.23	52.72	45.77	-18.87%	445.65K	aa.aa	20:33:14
Shoe Station	15.08	16.09	14.73	-5.16%	342.76K	aa.aa	20:33:42
Origin Agritech	0.705	0.750	0.700	-4.88%	8.05K	aa.aa	20:27:32
SEI	105.24	110.75	104.68	-3.11%	388.99K	aa.aa	20:33:12
Seneca Foods A	143.04	153.46	136.30	-2.49%	115.05K	aa.aa	20:31:06
Seneca Foods B	148.31	148.31	148.31	0.00%	0	aa.aa	04/11
Simmons First National	23.16	24.23	23.12	-2.03%	1.12M	aa.aa	20:33:48
Southern First Bancshares	58.98	63.00	58.92	-4.02%	75K	aa.aa	20:28:44
Superior of Companies	13.13	14.01	13.11	-6.75%	22.66K	aa.aa	20:31:31
TROOPS	1.755	1.940	1.680	-3.04%	488.35K	aa.aa	20:23:57
Shore Bancshares	22.35	23.73	22.27	-3.37%	156.63K	aa.aa	20:33:32
Shenandoah	9.64	10.47	9.48	-7.26%	297.52K	aa.aa	20:33:35
Seanergy Maritime	13.8500	14.8300	13.8000	-4.22%	252.35K	aa.aa	20:33:10
Steven Madden	38.58	43.81	38.14	-17.88%	3.73M	aa.aa	20:33:59
Siebert	1.990	1.990	1.851	+8.73%	21.01K	aa.aa	16:21:08
SIGA Tech	2.985	3.150	2.970	-5.24%	302.59K	aa.aa	20:33:01
Selective	101.78	105.62	101.57	-1.38%	319.61K	aa.aa	20:33:48
Silicom	26.69	30.39	26.01	-15.98%	202.24K	aa.aa	20:33:24
Silicon Motion ADR	160.58	170.55	154.82	-11.75%	1.84M	aa.aa	20:33:42
Singularity	0.425	0.491	0.413	-10.76%	128.89K	aa.aa	20:33:27
SkyWest	79.28	83.75	79.07	-3.80%	227.09K	aa.aa	20:32:28
Silicon Labs	221.46	222.56	221.01	-0.25%	702.34K	aa.aa	20:31:24
Southern Missouri	70.66	74.00	70.61	-2.63%	48.59K	aa.aa	20:32:00
Super Micro Computer	27.34	28.67	25.81	-7.64%	54.63M	aa.aa	20:34:07
Smith Micro Software	2.290	2.370	2.240	-2.55%	22.93K	aa.aa	20:15:03
Semtech	93.65	104.30	90.00	-15.60%	5.48M	aa.aa	20:33:52
Security National Financial	9.315	9.500	9.280	-1.32%	24.34K	aa.aa	19:57:18
Madrigal Pharmaceuticals	406.44	411.95	389.32	+1.50%	654.11K	aa.aa	20:33:50
Primis Financial	14.67	15.42	14.60	-2.69%	118.06K	aa.aa	20:33:39
Dominari Holdings	1.4400	1.6300	1.4101	-12.20%	308.4K	aa.aa	20:17:19
Vulcan Infra Pwr	1.010	1.100	0.986	-10.62%	155.07K	aa.aa	20:27:26
SPS Commerce	82.66	86.01	82.54	-3.03%	222.37K	aa.aa	20:33:21
Future Fintech	3.745	3.860	3.360	-0.66%	146.74K	aa.aa	20:31:55
1st Source	87.52	91.03	87.24	-1.89%	54.95K	aa.aa	20:24:19
Summit State Bank	11.42	11.42	11.31	0.00%	0	aa.aa	04/11
SS&C Tech Holdings	78.37	81.59	78.13	-1.51%	7.24M	aa.aa	20:33:56
Stratasys Ltd	6.10	6.75	6.08	-10.56%	719.74K	aa.aa	20:33:18
STAAR Surgical	26.58	29.57	26.00	-2.17%	982.09K	aa.aa	20:33:38
S&T Bancorp	50.91	53.58	50.85	-2.41%	114.36K	aa.aa	20:33:17
Microbot Medical	1.055	1.150	1.030	-7.46%	1.34M	aa.aa	20:33:39
Strategic Education	58.62	70.77	58.39	-21.13%	612.84K	aa.aa	20:33:44
Sterling Infra	246.68	273.00	239.36	-13.04%	1.67M	aa.aa	20:33:16
Strattec	59.99	64.76	59.93	-6.47%	31.98K	aa.aa	20:25:02
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.16	14.75	14.00	-2.28%	817.49K	aa.aa	20:32:27
Stock Yards Bancorp	79.22	83.59	79.22	-2.84%	91.73K	aa.aa	20:31:06
Synaptics	117.02	117.67	116.10	-0.40%	2.14M	aa.aa	20:34:05
Ascent Industries	13.66	15.32	13.60	-0.58%	42.53K	aa.aa	20:31:15
Sypris	1.280	1.325	1.210	+0.79%	85.7K	aa.aa	20:02:19
TransAct	5.050	5.240	5.000	-4.17%	19.62K	aa.aa	19:45:44
TAT Technologies	36.045	37.570	35.580	-5.32%	123K	aa.aa	20:33:46
Medallion	10.050	10.450	9.975	-3.09%	40.89K	aa.aa	20:28:09
Taylor Devices	56.19	59.09	56.00	-4.75%	33.72K	aa.aa	20:33:39
Bancorp	47.60	48.68	46.57	+0.55%	434.68K	aa.aa	20:32:57
TriCo	52.38	55.08	52.27	-2.85%	186.57K	aa.aa	20:33:14
Bio-Techne	72.72	72.80	72.66	-0.01%	3.7M	aa.aa	20:32:35
TFS Financial	16.46	16.98	16.28	-1.50%	531.33K	aa.aa	20:34:00
First Financial	76.52	81.19	76.46	-3.41%	95.57K	aa.aa	20:32:23
Innoviva	19.61	20.87	19.59	-7.78%	1.18M	aa.aa	20:33:56
Titan Machinery	21.21	22.57	20.69	-5.82%	135.15K	aa.aa	20:33:05
Tandy Leather	1.970	2.250	1.770	-10.45%	41.16K	aa.aa	20:32:02
Towne Bank	36.47	38.33	36.44	-2.33%	376.08K	aa.aa	20:33:12
Lendingtree	38.78	40.79	37.10	+1.11%	534.24K	aa.aa	20:33:38
Gyre Therapeutics	4.0119	4.5000	4.0000	-9.64%	227.34K	aa.aa	20:33:40
Trinity ADR	5.895	5.895	5.000	-6.43%	12.5K	aa.aa	18:27:48
Torm	34.805	37.880	34.710	-7.53%	1.94M	aa.aa	20:35:14
Trustmark	44.55	46.70	44.47	-2.37%	209.88K	aa.aa	20:33:30
Transcat	99.49	105.87	97.60	-8.00%	254.39K	aa.aa	20:33:15
TriMas	38.10	39.74	37.88	-3.20%	474.28K	aa.aa	20:34:08
TrustCo Bank	56.50	59.12	56.42	-2.75%	100.23K	aa.aa	20:32:27
Timberland	47.50	48.85	47.27	-1.37%	32.42K	aa.aa	20:30:04
Tower	135.06	143.69	130.34	-9.23%	5.58M	aa.aa	20:33:49
Adeia	14.88	16.45	14.75	-12.08%	1.96M	aa.aa	20:33:40
TTEC	1.47	1.54	1.47	-3.92%	144.9K	aa.aa	20:33:20
Tetra Tech	40.38	41.74	39.96	-1.37%	2.16M	aa.aa	20:34:01
TechTarget	3.48	3.52	3.39	-0.29%	355.79K	aa.aa	20:32:27
TTM	63.33	70.00	58.94	-13.70%	8.14M	aa.aa	20:33:41
Twin Disc	22.92	25.57	22.38	-10.14%	78.85K	aa.aa	20:33:52
Texas Roadhouse	191.46	198.85	190.08	-2.54%	1.53M	aa.aa	20:33:51
Universal Logistics	29.72	33.87	29.24	-9.18%	77.09K	aa.aa	20:33:21
United Bancorp	14.30	14.71	14.27	-1.58%	4.42K	aa.aa	19:53:50
United Bankshares	48.22	50.41	48.08	-2.05%	640.17K	aa.aa	20:34:01
Ultra Clean	37.86	41.53	37.13	-14.03%	1.9M	aa.aa	20:34:00
Universal Electronics	4.86	5.18	4.59	-6.27%	104.7K	aa.aa	20:19:37
Lesaka Tech	3.680	4.220	3.620	-11.11%	249.31K	aa.aa	20:30:17
United Fire	47.01	51.00	46.82	-4.68%	156.63K	aa.aa	20:32:56
Ufp Industries	82.95	87.80	82.14	-3.90%	286.63K	aa.aa	20:33:49
UFP	298.76	333.00	288.96	-9.42%	134.4K	aa.aa	20:34:00
United-Guardian	6.67	7.18	6.67	-2.77%	15.46K	aa.aa	20:26:30
Ultralife	15.620	15.640	15.610	0.00%	195.42K	aa.aa	20:33:15
UMB Financial	134.53	142.32	133.84	-2.88%	331.74K	aa.aa	20:33:52
Union	22.55	23.95	22.55	-2.59%	6.19K	aa.aa	19:00:40
Unity	57.83	60.74	57.79	-2.56%	76.84K	aa.aa	20:32:35
First US Bancshares	16.43	16.48	16.42	-1.44%	3.72K	aa.aa	20:20:58
Big Sky Industrial	1.345	1.440	1.295	-6.60%	791.37K	aa.aa	20:32:55
United States Lime&Minerals	119.70	124.75	118.60	-2.98%	100.81K	aa.aa	20:30:15
Spok Holdings	11.63	12.00	11.51	-3.65%	168.52K	aa.aa	20:33:30
Utah Medical	71.10	73.30	70.64	-1.82%	18.32K	aa.aa	20:33:44
Univest	40.16	42.19	39.91	-3.21%	139.57K	aa.aa	20:32:32
Value Line	45.16	45.16	45.16	+1.71%	684	aa.aa	18:46:08
Onespan	21.94	23.55	21.74	-7.27%	511.99K	aa.aa	20:33:50
Veeco	33.63	34.85	31.68	-6.58%	1.65M	aa.aa	20:33:43
Vicor	136.78	151.90	129.12	-14.01%	1.13M	aa.aa	20:33:21
Virco	6.200	6.250	6.150	-0.16%	5.61K	aa.aa	18:52:43
Village Super Market	42.75	44.11	42.41	-0.86%	32.11K	aa.aa	20:31:05
Vanda	3.60	3.88	3.60	-7.16%	812.4K	aa.aa	20:33:55
VNET DRC	3.165	3.800	2.955	-10.09%	8.64M	aa.aa	20:34:07
Cimpress NV	61.81	64.05	59.70	-2.39%	246.04K	aa.aa	20:33:18
Vera Bradley	6.96	7.72	6.86	-7.57%	676.23K	aa.aa	20:33:25
ViaSat	60.38	65.90	57.38	-9.60%	3.02M	aa.aa	20:34:02
Cognyte Software	8.13	8.82	8.10	-8.03%	506.23K	aa.aa	20:33:27
VSE Corporation	166.93	184.96	161.50	+1.81%	849K	aa.aa	20:33:48
Assembly Biosciences	20.060	20.060	19.200	+0.96%	270.69K	aa.aa	20:33:21
Westamerica Bancorporation	59.75	62.25	59.69	-2.50%	76.95K	aa.aa	20:32:34
Washington Trust	38.74	41.11	38.67	-3.81%	118.67K	aa.aa	20:27:50
WD-40	227.94	236.62	227.04	-2.17%	100.91K	aa.aa	20:32:50
Werner	27.66	29.68	27.48	-5.73%	655.12K	aa.aa	20:33:57
Westrock Coffee	10.325	10.570	10.110	-0.34%	495.72K	aa.aa	20:33:11
Weyco	61.61	68.39	60.90	-4.61%	111.66K	aa.aa	20:29:22
Western New England	13.600	14.240	13.590	-3.20%	31.07K	aa.aa	20:30:07
WaFd Inc	29.44	30.95	29.19	-2.29%	434.37K	aa.aa	20:33:40
Winmark	263.65	282.92	261.71	-4.99%	42.55K	aa.aa	20:33:44
Willdan	70.17	74.59	69.71	-5.43%	151.54K	aa.aa	20:32:42
Willis Lease	46.52	48.78	45.06	-2.38%	138.41K	aa.aa	20:33:38
FabricAI,	1.590	1.750	1.430	-9.66%	248.87K	aa.aa	20:33:57
World Acceptance	149.83	163.48	149.83	-7.00%	40.44K	aa.aa	20:31:33
WesBanco	38.69	40.76	38.59	-2.48%	420.05K	aa.aa	20:33:45
Waterstone	19.96	20.86	19.76	-2.63%	38.51K	aa.aa	20:30:16
WSFS	79.35	83.30	79.06	-2.14%	177.75K	aa.aa	20:33:30
Climb Global Solutions	40.24	43.77	39.95	-6.53%	191.67K	aa.aa	20:33:52
West Bancorporation	30.79	31.82	30.62	-1.09%	95.58K	aa.aa	20:33:29
Wintrust	151.23	159.18	150.48	-2.79%	260.14K	aa.aa	20:33:50
Willamette Valley Vineyards	1.670	1.880	1.650	0.00%	8.38K	aa.aa	20:29:48
Woodward	308.54	332.44	303.99	-5.46%	434.67K	aa.aa	20:33:44
XORTX Therapeutics	0.9100	0.9525	0.9000	-8.08%	29.59K	aa.aa	19:41:02
York Water	32.02	33.00	31.88	-0.74%	68.13K	aa.aa	20:33:40
Zillow Group C	30.42	31.90	29.80	-10.27%	8.48M	aa.aa	20:34:04
Zebra Tech	325.64	334.90	321.12	-2.05%	729.07K	aa.aa	20:33:51
Alaunos Therapeutics	1.795	1.804	1.730	-0.28%	91.2K	aa.aa	20:31:40
Zumiez	14.46	16.15	14.38	-8.19%	123.36K	aa.aa	20:33:14
Peoples Bancorp	38.76	41.07	38.68	-2.71%	308.59K	aa.aa	20:32:52
T-Mobile US	160.26	163.35	158.54	+0.68%	4.64M	aa.aa	20:33:52
Old National Bancorp	25.08	26.56	24.99	-3.13%	2.59M	aa.aa	20:33:58
Diamondrock Hospitality	13.940	14.720	13.911	-4.72%	2.93M	aa.aa	20:34:06
Service Properties	5.47	6.36	5.45	-12.98%	1.77M	aa.aa	20:33:46
Cooper	63.20	65.53	62.41	-1.90%	1.32M	aa.aa	20:33:54
Regency Centers	75.83	77.99	75.79	-1.31%	1.17M	aa.aa	20:34:00
Pilgrims Pride	28.57	29.69	28.24	-1.52%	664.46K	aa.aa	20:33:46
Domino’s Pizza Inc	340.65	345.01	333.74	-0.01%	478.8K	aa.aa	20:35:05
NorthWestern	81.45	84.18	80.78	-0.67%	470.22K	aa.aa	20:33:20
MaxLinear	45.93	52.57	44.12	-19.21%	6.2M	aa.aa	20:34:00
Quantum	14.110	16.000	12.870	-15.86%	1.74M	aa.aa	20:33:45
Collective Mining	12.38	12.51	11.44	+2.36%	311.31K	aa.aa	20:30:09
Regis	24.505	30.740	23.400	-22.87%	124.35K	aa.aa	20:31:38
Avnet	78.69	86.13	78.08	-8.15%	1.35M	aa.aa	20:33:50
Culp	3.510	3.840	3.490	-7.99%	32.09K	aa.aa	20:30:34
CAE Inc.	26.66	27.29	25.88	-2.08%	300.34K	aa.aa	20:32:49
Sanofi ADR	46.81	47.88	46.74	-1.40%	6.27M	aa.aa	20:34:04
Logitech	98.48	100.24	97.27	-1.64%	1.27M	aa.aa	20:33:28
LM Ericsson B ADR	10.48	10.63	10.37	-5.29%	13.12M	aa.aa	20:33:24
Beachbody	4.2400	4.3200	4.1400	-1.85%	26.77K	aa.aa	20:10:49
Vodafone Group ADR	15.99	16.21	15.93	-1.81%	2.97M	aa.aa	20:34:44
New Mountain Finance	6.96	7.20	6.83	-2.04%	835.31K	aa.aa	20:33:36
Sabra	20.83	21.51	20.80	-1.23%	2.16M	aa.aa	20:33:40
Saga Communications	7.74	8.15	7.62	-1.28%	8.1K	aa.aa	19:55:40
Altimmune	1.93	2.13	1.91	-8.96%	2.86M	aa.aa	20:34:03
Lisata Therapeutics	1.0200	1.0688	1.0101	-3.77%	48.15K	aa.aa	20:29:28
Meta Platforms	605.23	634.99	583.80	-3.93%	21.61M	aa.aa	20:36:40
Lee Enterprises	6.70	6.81	6.65	+1.59%	8.49K	aa.aa	19:12:39
VEON ADR	75.7600	79.0100	75.0005	-4.11%	139.16K	aa.aa	20:34:03
Valley National	14.09	14.85	14.01	-2.80%	5.59M	aa.aa	20:33:41
Evergy	87.13	89.66	86.70	+1.07%	4.51M	aa.aa	20:33:58
Willis Towers Watson	335.67	344.91	334.04	-0.50%	431.48K	aa.aa	20:35:07
Savara	4.3701	4.6360	4.3300	-6.22%	1.85M	aa.aa	20:33:41
Apyx Medical	2.970	3.107	2.575	+14.67%	841.59K	aa.aa	20:30:07
CorMedix	5.260	5.770	5.225	-7.07%	1.39M	aa.aa	20:34:00
Palisade Bio	1.125	1.225	1.100	-10.00%	2.2M	aa.aa	20:34:00
Crexendo	4.975	5.330	4.860	-4.97%	444.31K	aa.aa	20:33:50
Full House Resorts Inc	0.737	0.819	0.702	-7.28%	336.79K	aa.aa	20:30:08
Taoweave	1.240	1.253	1.210	-5.34%	39.49K	aa.aa	20:27:58
Ibio	0.7350	0.7898	0.7013	-8.13%	644.55K	aa.aa	20:33:52
Intellicheck	1.975	2.100	1.975	-5.50%	182.03K	aa.aa	20:33:38
Inovio	1.4550	1.5900	1.4000	-10.19%	12M	aa.aa	20:33:54
Ernexa Therapeutics	1.885	2.050	1.740	-5.28%	30.59K	aa.aa	18:28:21
Orion Energy	13.580	15.195	12.750	-28.53%	104.02K	aa.aa	20:29:55
Creative Media Community Trust	3.531	3.588	3.410	+3.24%	9.12K	aa.aa	20:02:21
Tucows Inc.	11.77	12.59	11.77	-6.22%	28.61K	aa.aa	20:30:56
Trio-Tech	4.520	4.960	4.400	-8.87%	145.57K	aa.aa	20:28:03
Xwell	0.5732	0.6250	0.5670	-4.18%	49.17K	aa.aa	20:02:00
Bank of the James	23.97	24.92	23.75	-1.20%	12.59K	aa.aa	19:22:16
ClearSign Tech	2.315	2.360	2.250	-3.54%	14.58K	aa.aa	19:52:21
Caesarstone	1.28	1.63	1.26	-21.95%	104.15K	aa.aa	20:32:58
Caesars	29.10	29.36	29.01	-0.90%	4.25M	aa.aa	20:34:00
DLH Holdings	3.60	3.72	3.60	-2.44%	1.79K	aa.aa	19:54:50
Enphase	29.14	32.30	27.87	-7.64%	9.54M	aa.aa	20:33:49
Five Below	242.94	255.72	241.16	-3.60%	400.7K	aa.aa	20:33:55
FS Bancorp	43.77	45.48	43.60	-1.57%	22.89K	aa.aa	20:29:56
Galectin	2.985	3.500	2.905	-13.98%	332.62K	aa.aa	20:33:29
Mechanics Bancorp	14.59	15.30	14.54	-2.93%	235.8K	aa.aa	20:33:20
LeMaitre Vascular	82.27	85.97	80.73	-6.43%	404.57K	aa.aa	20:34:00
Lite Strategy	1.010	1.110	0.951	-6.48%	468.57K	aa.aa	20:09:48
MACOM	193.49	219.60	186.59	-17.00%	3.26M	aa.aa	20:35:04
Neonode	0.599	0.673	0.555	-4.30%	85.79K	aa.aa	20:32:51
Turtle Beach	16.17	17.09	16.10	-4.66%	456.57K	aa.aa	20:33:38
Immutep ADR	2.742	2.995	2.660	-7.05%	14.83K	aa.aa	20:24:31
Nuwellis	4.681	5.405	4.542	-11.18%	87.56K	aa.aa	20:32:51
Cardiff Oncology	0.758	0.852	0.750	-12.80%	663.54K	aa.aa	20:31:59
Verastem	9.509	9.860	9.160	-3.46%	2.05M	aa.aa	20:33:54
Arbutus Biopharma	3.715	4.055	3.615	-8.50%	5.22M	aa.aa	20:33:58
Bloomin Brands	10.43	11.13	10.23	-4.92%	1.87M	aa.aa	20:33:55
Ferrovial	59.190	59.570	58.410	+0.41%	4.41M	aa.aa	20:34:08
Opko Health	1.690	1.830	1.670	-4.51%	6.43M	aa.aa	20:34:06
Workday	199.90	208.07	198.31	-0.96%	2M	aa.aa	20:34:05
Grupo Financiero Galicia ADR	30.162	30.870	29.430	-2.55%	1.32M	aa.aa	20:34:02
Mondelez International	66.97	68.75	66.85	-0.62%	8.06M	aa.aa	20:34:04
United Therapeutics	566.71	608.04	564.65	-6.87%	392.42K	aa.aa	20:33:35
Skyworks	81.13	85.43	79.71	-2.16%	5.1M	aa.aa	20:33:59
Tractor Supply	36.32	37.70	35.73	-0.71%	7.42M	aa.aa	20:34:06
Lululemon Athletica	110.34	113.47	109.40	-1.53%	2.33M	aa.aa	20:34:01
Icon Energy Corp	1.000	1.010	0.980	-1.95%	37.41K	aa.aa	20:05:34
Aetherion Tech	1.825	1.890	1.800	-1.35%	39.53K	aa.aa	20:15:00
Regeneron Pharmaceuticals	905.73	948.06	903.71	-2.68%	975.22K	aa.aa	20:34:05
Fossil	7.6000	8.0000	7.2100	-0.26%	1.1M	aa.aa	20:33:56
ANI Pharma	69.65	76.00	69.05	-2.79%	978.83K	aa.aa	20:33:30
Carlyle Group	39.97	42.86	38.85	-6.50%	3.25M	aa.aa	20:34:06
Tripadvisor	7.43	8.78	7.42	-27.16%	16.93M	aa.aa	20:34:02
Amarin ADR	11.550	12.150	11.550	-5.71%	73.38K	aa.aa	20:31:08
Angi Inc	7.160	7.170	6.500	+4.68%	872.81K	aa.aa	20:33:40
Wendy	7.97	8.01	7.57	+4.18%	9.12M	aa.aa	20:34:08
Exelixis	69.11	73.69	68.94	-5.00%	2.42M	aa.aa	20:34:03
Groupon	15.47	17.28	15.31	-10.63%	669.88K	aa.aa	20:34:02
Opus Genetics	4.015	4.260	3.795	-5.97%	1.15M	aa.aa	20:33:36
Lincoln Electric	271.99	283.76	270.02	-2.63%	338.96K	aa.aa	20:33:54
SBA Communications	192.95	199.46	191.96	-1.30%	656.52K	aa.aa	20:33:21
Elbit Systems	653.19	678.52	651.09	-7.15%	91.15K	aa.aa	20:34:04
Visteon	77.06	81.66	76.81	-4.02%	415.61K	aa.aa	20:33:00
LKQ	20.50	21.18	20.00	-2.13%	2.81M	aa.aa	20:34:05
Bruker	58.73	62.33	58.01	-7.94%	2.42M	aa.aa	20:34:03
Travelzoo	5.08	5.55	5.04	-4.87%	54.01K	aa.aa	20:09:59
Alliant Energy	73.12	75.12	72.78	-0.88%	2.69M	aa.aa	20:33:51
Amdocs	43.71	44.77	41.65	+0.10%	3.7M	aa.aa	20:34:00
Avis	117.36	124.40	113.04	-2.05%	321.1K	aa.aa	20:33:35
Diversified Healthcare	6.960	7.460	6.700	-5.56%	2.36M	aa.aa	20:34:00
Chord Energy	133.65	141.42	133.61	+1.00%	1.28M	aa.aa	20:34:05
Plains All American Pipeline Unt	24.67	25.65	24.62	-2.16%	2.02M	aa.aa	20:34:02
ASML ADR	1,382.62	1,443.48	1,359.16	-7.60%	3.1M	aa.aa	20:35:24
Arch Capital	110.22	113.63	110.04	-0.42%	1.26M	aa.aa	20:33:11
AMC Global Media	8.41	8.60	8.26	-0.59%	354.07K	aa.aa	20:33:23
Altisource Portfolio Solutions	5.800	6.170	5.250	+1.58%	21.62K	aa.aa	20:07:32
Popular	155.57	161.21	155.33	-1.98%	303.4K	aa.aa	20:33:18
Century Aluminum	30.02	33.18	29.75	-8.48%	2.08M	aa.aa	20:34:08
Copart	32.24	33.00	31.63	-1.15%	10.7M	aa.aa	20:33:35
CommVault	157.70	161.32	154.39	-2.92%	539.06K	aa.aa	20:33:49
Melco Resorts & Entertainment ADR	4.55	4.82	4.52	-3.50%	2.11M	aa.aa	20:33:49
Old Dominion Freight Line	170.90	182.25	169.90	-4.73%	1.62M	aa.aa	20:34:07
PENN Entertainment	17.24	17.91	16.79	-1.15%	2.76M	aa.aa	20:33:58
Synopsys	442.61	455.00	436.50	-4.39%	1.95M	aa.aa	20:34:04
Trimble	53.08	55.14	52.69	-2.17%	3.04M	aa.aa	20:34:03
Ulta Beauty	647.33	674.00	643.50	-2.02%	395.23K	aa.aa	20:33:47
Verisk	210.27	216.42	193.81	+6.28%	1.83M	aa.aa	20:33:44
Prothena	8.00	8.38	7.87	-4.71%	335.07K	aa.aa	20:33:19
Grace Therapeutics,	1.7900	1.9004	1.7501	-1.11%	90.81K	aa.aa	20:31:29
Ambarella	55.77	59.11	54.11	-8.45%	1.08M	aa.aa	20:33:54
Atossa Therapeutics	2.0200	2.1211	1.9800	-4.72%	55.36K	aa.aa	20:25:29
Chemung	84.66	88.29	84.66	-2.56%	57.99K	aa.aa	20:25:32
ConnectOne	32.34	34.13	32.20	-2.37%	214.52K	aa.aa	20:33:45
Diamondback	181.38	187.61	181.31	-0.82%	2.54M	aa.aa	20:33:55
Harrow US	26.340	28.710	26.150	-8.38%	545.67K	aa.aa	20:32:55
First Internet	25.85	27.77	25.51	-4.72%	24.77K	aa.aa	20:11:46
Gladstone Land	7.01	7.40	6.95	-3.78%	1.24M	aa.aa	20:33:59
Lifevantage	5.460	6.054	5.307	-8.54%	18.71K	aa.aa	19:31:49
NeoGenomics	16.46	16.90	15.90	-4.02%	1.55M	aa.aa	20:33:40
Qualys	201.40	208.46	195.93	-4.50%	622.06K	aa.aa	20:33:49
Redhill ADR	0.420	0.450	0.420	-0.47%	41.41K	aa.aa	18:14:22
Sound Financial	45.06	45.06	45.06	-0.96%	599	aa.aa	18:20:37
American Coastal Insurance	10.280	10.950	10.200	-3.38%	152.82K	aa.aa	20:32:59
Wheeler REIT	0.4516	0.5969	0.4330	-6.94%	1.3M	aa.aa	20:32:04
JOYY Inc ADR	80.22	81.08	79.00	-1.21%	155.35K	aa.aa	20:33:47
GT Biopharma	4.635	4.970	4.380	-4.24%	58.75K	aa.aa	20:31:13
Arcturus Therapeutics Holdings Inc	9.43	10.65	9.30	-13.25%	557.17K	aa.aa	20:33:29
JX Luxventure	9.120	9.285	8.400	+5.62%	16.68K	aa.aa	19:52:03
Thryv Holdings Inc	1.16	1.33	1.12	-11.15%	467.37K	aa.aa	20:33:52
Enanta	10.19	11.07	10.10	-4.32%	204.15K	aa.aa	20:33:31
Professional Diversity	1.2950	1.5300	1.0200	-21.04%	414.56K	aa.aa	20:31:52
Kamada	6.870	7.120	6.770	-7.41%	222.56K	aa.aa	20:33:14
MiMedx	3.21	3.26	3.05	+0.16%	1.95M	aa.aa	20:34:08
Digital Turbine	9.770	10.400	9.360	+2.41%	3.74M	aa.aa	20:33:49
NRC Health	25.34	27.41	25.14	-6.41%	193.65K	aa.aa	20:33:26
Oramed	3.920	4.080	3.910	-5.08%	154.53K	aa.aa	20:33:13
Tempest Therapeutics	0.3758	0.4799	0.3706	-18.89%	298.19K	aa.aa	20:31:01
Power Solutions	39.67	50.02	39.05	0.00%	0	aa.aa	04/11
TG	58.29	61.59	58.13	-5.42%	1.29M	aa.aa	20:33:56
Precigen	4.185	4.740	3.920	-17.21%	22.5M	aa.aa	20:34:01
Puma Biotechnology	9.985	10.880	9.930	-6.59%	271.17K	aa.aa	20:33:27
Palo Alto Networks	317.77	339.00	312.12	-8.70%	9.5M	aa.aa	20:34:00
VivoSim Labs	0.145	0.152	0.136	-5.06%	508.77K	aa.aa	20:27:42
Supercom	8.3300	9.0600	8.2100	-8.86%	74.93K	aa.aa	20:14:46
Agios	27.70	31.19	27.57	-11.73%	1.66M	aa.aa	20:33:56
AOI	47.945	56.890	45.880	-19.11%	20.75M	aa.aa	20:33:53
Axogen Inc	48.48	51.85	47.58	-5.60%	749.53K	aa.aa	20:33:40
CDW Corp	162.70	171.34	161.68	-3.59%	1.66M	aa.aa	20:33:52
Lindblad Expeditions	31.41	33.21	31.18	-6.29%	556.12K	aa.aa	20:33:28
Fate Therapeutics	1.865	2.030	1.820	-10.77%	2.44M	aa.aa	20:33:55
Fox Factory	16.71	17.72	16.35	-3.80%	609.39K	aa.aa	20:33:40
Gogo Inc	2.25	2.54	2.18	-11.26%	958.86K	aa.aa	20:33:48
Noodles & Co	15.255	15.610	14.830	-2.40%	31.95K	aa.aa	20:09:05
Traws Pharma	0.219	0.280	0.219	-18.78%	239.92K	aa.aa	20:30:57
PTC Therapeutics	65.93	69.59	65.86	-4.41%	716.5K	aa.aa	20:33:42
Sprouts Farmers	51.61	54.19	50.70	-5.14%	2.8M	aa.aa	20:33:53
Tiptree	17.545	18.070	17.510	-2.26%	179.56K	aa.aa	20:34:04
X T L Bio ADR	1.718	1.760	1.550	+0.45%	7.05K	aa.aa	20:23:42
Pioneer Power Solutions	2.228	2.410	2.200	-7.17%	75.38K	aa.aa	20:31:53
Silvercrest Asset Management Group	10.85	11.19	10.49	-0.96%	74.92K	aa.aa	20:33:04
Tonix	4.6000	5.1000	4.5500	-9.98%	1.07M	aa.aa	20:33:01
Gaming & Leisure Properties	39.24	40.19	39.02	-1.48%	1.61M	aa.aa	20:33:24
MacroGenics Inc	2.28	2.33	2.21	-1.30%	868.14K	aa.aa	20:33:17
Karyopharm	0.061	0.064	0.050	-15.91%	12.78M	aa.aa	20:33:53
Wix.Com Ltd	77.00	80.95	75.49	-4.37%	519.44K	aa.aa	20:33:41
LGI Homes	47.28	50.72	47.12	-3.31%	243.98K	aa.aa	20:33:17
NMI Holdings	43.92	45.65	43.82	-0.09%	366.18K	aa.aa	20:33:21
American Airlines	12.90	13.75	12.67	-5.39%	49.14M	aa.aa	20:34:05
Science Applications	145.88	152.22	145.52	-3.04%	314.48K	aa.aa	20:33:12
Vince	12.630	13.883	12.460	-7.00%	328.85K	aa.aa	20:33:02
Criteo Sa ADR	15.31	15.93	15.18	-2.14%	227.81K	aa.aa	20:32:27
Ideal Power Inc	2.10	2.40	1.97	-11.39%	155.15K	aa.aa	20:33:27
Tandem Diabetes Care	17.99	19.57	17.63	-5.56%	1.79M	aa.aa	20:34:01
Vistance Networks	5.4250	6.0150	5.3300	-15.76%	13.29M	aa.aa	20:34:00
First Bank	19.86	21.29	19.81	-3.31%	153.47K	aa.aa	20:32:05
Veracyte Inc	23.42	29.79	21.91	-55.42%	12.58M	aa.aa	20:33:32
Xencor Inc	34.82	35.81	33.96	-0.60%	883.12K	aa.aa	20:33:16
Edesa Biotech	2.1400	2.1789	2.1000	-1.38%	30.64K	aa.aa	20:29:42
Nextplat	7.605	7.940	6.960	-5.53%	28.84K	aa.aa	20:29:52
Atlas Lithium	1.6000	1.7900	1.5100	-7.51%	247.32K	aa.aa	20:33:50
Workhorse Group	3.1700	3.3200	3.0400	-4.23%	129.5K	aa.aa	20:33:46
Paysign	14.365	15.570	14.210	-6.11%	754.28K	aa.aa	20:33:49
Aethlon Medical Inc	5.400	5.720	5.335	-6.09%	11.28K	aa.aa	20:13:39
Beam Global	0.69	0.79	0.68	-11.24%	639.92K	aa.aa	20:29:18
BRC Holdings	3.70	3.96	3.51	-3.39%	756.06K	aa.aa	20:33:59
Intelligent Protection Management	1.6700	1.6700	1.5900	0.00%	0	aa.aa	04/11
Cemtrex	0.7794	0.9793	0.7402	-21.36%	412.13K	aa.aa	20:33:59
Nephros	3.085	3.300	3.060	-5.08%	23.06K	aa.aa	19:40:59
Cryoport Inc	16.08	16.50	15.51	-3.71%	1.19M	aa.aa	20:33:17
Cocrystal Pharma	1.0100	1.0400	0.9875	0.00%	50.29K	aa.aa	20:01:08
SANUWAVE	2.1900	5.3000	1.9400	-61.78%	1.04M	aa.aa	20:30:39
TuHURA Biosciences	1.6100	1.7996	1.5600	-6.40%	504.14K	aa.aa	20:33:15
Clearpoint Neuro	8.62	10.16	8.46	-15.16%	1.13M	aa.aa	20:33:19
Xenetic Biosciences	1.890	1.975	1.780	-5.97%	36.06K	aa.aa	18:56:13
DarioHealth	2.740	2.950	2.730	-7.74%	60.8K	aa.aa	19:39:27
Soligenix Inc	0.3399	0.3552	0.3351	-3.71%	132.96K	aa.aa	20:23:44
Vuzix	1.820	1.990	1.790	-10.34%	1.14M	aa.aa	20:33:37
Eloxx Pharmaceuticals	12.450	12.660	12.150	-2.28%	21.56K	aa.aa	20:06:36
Chronoscale	10.080	11.682	10.020	-16.35%	144.53K	aa.aa	20:30:44
Optex Systems Holdings	8.3450	8.9999	7.5100	-6.34%	27.57K	aa.aa	20:31:47
CervoMed	1.4867	1.5900	1.4501	-4.70%	273.4K	aa.aa	20:32:28
OpenWorld, Inc	0.590	0.820	0.576	-16.70%	390K	aa.aa	20:33:50
Nordicus Partners	3.4000	3.4000	3.0200	-11.23%	18.11K	aa.aa	20:10:37
VirTra	2.700	2.700	2.585	+0.19%	41.63K	aa.aa	19:51:30
Lion Copper	4.3000	4.6450	4.2200	-1.83%	4.92K	aa.aa	20:25:12
Sanara Medtech	31.51	32.65	31.51	-2.54%	53.89K	aa.aa	20:31:22
Sunshine Biopharma	2.8400	2.9100	2.5300	+7.17%	65.06K	aa.aa	20:33:53
Alpha Compute	3.0050	3.2300	2.9350	-8.38%	20.12K	aa.aa	20:10:19
BIO-Key	2.389	2.389	2.200	+1.23%	117.76K	aa.aa	20:33:43
Coda Octopus	8.160	8.990	8.000	-9.23%	112K	aa.aa	20:33:20
NioCorp Developments	2.7050	2.9500	2.5900	-8.92%	2.92M	aa.aa	20:33:50
Flux Power Holdings	0.305	0.438	0.305	-26.48%	532.37K	aa.aa	20:33:18
Axe Compute	6.1700	7.4450	5.8600	-17.07%	492.57K	aa.aa	20:33:32
Anavex Life Sciences	1.110	1.260	1.065	-11.90%	1.21M	aa.aa	20:33:48
Aemetis Inc	1.705	1.960	1.560	+36.40%	15.7M	aa.aa	20:33:21
AudioEye	11.95	12.91	11.74	-7.29%	206.84K	aa.aa	20:32:51
Anixa Biosciences	3.040	3.270	3.020	-7.32%	167.39K	aa.aa	20:33:39
PharmaCyte Biotech	0.3775	0.4029	0.3350	-0.92%	198.74K	aa.aa	20:16:19
TOMI Environmental Solutions	2.140	2.150	1.860	-4.04%	18.26K	aa.aa	20:08:28
GeoVax Labs	0.1613	0.1680	0.1430	-3.99%	229.49K	aa.aa	20:30:08
Celsius	30.61	33.69	29.57	-0.46%	11.24M	aa.aa	20:33:49
IZEA Worldwide	2.180	2.353	2.160	-6.84%	43.97K	aa.aa	20:10:29
Soluna Holdings	0.473	0.543	0.452	-15.43%	14.07M	aa.aa	20:33:58
Perpetua Resources	16.780	17.810	15.660	+2.63%	1.52M	aa.aa	20:33:36
Lightwave Logic Inc	3.8750	4.1200	3.5500	-9.88%	4.84M	aa.aa	20:33:44
Sow Good	2.34	2.34	2.16	+5.66%	13.62K	aa.aa	15:29:01
Techprecision Corp	5.0600	5.2323	5.0000	-4.71%	25.04K	aa.aa	20:31:52
Sono-Tek Corp	4.3350	4.5250	4.2100	-3.88%	68.07K	aa.aa	20:33:18
Champions Oncology	4.790	4.850	4.720	-1.44%	9.11K	aa.aa	18:21:23
Cosmos Health	0.2900	0.3270	0.2830	-11.48%	1.21M	aa.aa	20:32:54
Blink Charging	0.410	0.478	0.400	-9.15%	2.3M	aa.aa	20:33:45
Kolibri Global Energy	5.4900	5.9750	5.4700	-5.51%	97.57K	aa.aa	20:33:25
OPTIMIZERx	8.71	9.91	8.45	-11.30%	204.44K	aa.aa	20:32:37
Dyadic	0.350	0.372	0.330	-4.55%	73.97K	aa.aa	20:31:17
BTCS	0.8718	1.0300	0.8280	-16.17%	1.23M	aa.aa	20:33:24
Niagen Bioscience	2.085	2.340	2.065	-17.26%	948.97K	aa.aa	20:33:50
Benitec Biopharma ADR	8.770	9.370	8.620	-5.50%	253.65K	aa.aa	20:33:21
Smith-Midland Corp	25.11	25.56	24.70	+1.76%	7.76K	aa.aa	17:49:56
NextTrip	1.0600	1.1900	1.0600	-10.92%	13.28K	aa.aa	20:31:53
FitLife Brands	8.0300	8.1200	8.0069	-1.47%	5.73K	aa.aa	19:20:17
Where Food Comes From	15.47	15.63	15.24	-0.58%	7.8K	aa.aa	20:15:17
Epsilon Energy	5.335	5.790	5.295	-4.56%	74.08K	aa.aa	20:27:50
Global Water	7.57	8.32	7.55	-7.12%	74.78K	aa.aa	20:33:18
NHTC	0.832	0.855	0.830	+0.24%	29.88K	aa.aa	20:12:15
Iovance Biotherapeutics	7.87	8.75	7.64	-9.60%	19.09M	aa.aa	20:33:40
Carter Bankshares	28.39	29.85	28.27	-2.97%	148.81K	aa.aa	20:34:05
Capricor Therapeutics	8.580	8.690	8.150	-3.81%	3.54M	aa.aa	20:33:39
Private Bancorp of America	84.5200	87.8750	84.0700	-3.33%	38.36K	aa.aa	20:27:11
Virginia National Bankshares	53.20	55.00	53.20	-0.67%	16.92K	aa.aa	19:47:42
Orange County Bancorp	40.0799	41.6399	39.6350	-0.84%	36.32K	aa.aa	20:20:45
Millicom	79.87	81.54	77.22	+3.61%	892.11K	aa.aa	20:33:59
Alphabet C	283.84	293.64	276.20	-1.20%	27.53M	aa.aa	20:33:59
Lipocine	1.5200	1.5900	1.4060	+5.56%	384.52K	aa.aa	20:33:36
Blue Bird	58.76	61.10	58.30	-3.66%	320.96K	aa.aa	20:33:13
Phio Pharma	0.799	0.884	0.799	-8.15%	108.95K	aa.aa	20:12:26
Q/C Technologies	0.331	0.400	0.319	-15.32%	295.9K	aa.aa	20:33:14
Akari Therapeutics ADR	7.7100	9.0250	7.6000	-12.39%	30K	aa.aa	20:31:50
Pulmatrix	1.4550	1.5200	1.3602	-4.28%	108.92K	aa.aa	20:20:53
Five9	34.48	36.00	33.35	-5.14%	1.66M	aa.aa	20:33:28
SINTX Technologies	1.6500	1.7150	1.5100	-1.79%	50.02K	aa.aa	20:31:28
XMax Inc	5.095	5.660	5.010	-2.39%	1M	aa.aa	20:33:35
FG Communities	4.935	5.540	4.784	-11.08%	47.7K	aa.aa	20:33:27
EoCene	2.440	2.655	2.425	-10.95%	16.14K	aa.aa	20:28:16
Neurogene	26.390	28.500	26.070	-4.31%	273.24K	aa.aa	20:33:36
Pangaea	7.330	7.610	7.250	-2.40%	277.2K	aa.aa	20:33:47
Mediwound	13.490	14.030	13.295	-5.00%	197.2K	aa.aa	20:33:50
Energous Co	7.0100	8.4300	6.7700	-13.88%	181.95K	aa.aa	20:28:18
Heron Therapeutics	0.278	0.291	0.266	-6.83%	1.18M	aa.aa	20:33:44
Uniqure NV	21.000	22.680	20.584	-8.81%	2.1M	aa.aa	20:33:47
Crescent Biopharma	13.000	13.770	12.720	-5.93%	126.71K	aa.aa	20:31:03
Inogen Inc	6.72	7.33	6.67	-6.93%	180.56K	aa.aa	20:34:01
Tvardi Therapeutics	0.8521	0.8819	0.8101	-0.95%	169.43K	aa.aa	20:31:51
Akebia	0.430	0.548	0.430	-38.05%	14.88M	aa.aa	20:33:32
Paylocity Holding	170.19	176.66	169.27	-0.45%	482.65K	aa.aa	20:33:42
Travere Therapeutics	49.16	52.42	48.60	-6.22%	1.21M	aa.aa	20:33:20
Malibu Boats Inc	20.79	22.41	19.46	-16.00%	610.22K	aa.aa	20:33:24
Varonis Systems	48.77	48.88	48.72	-0.07%	6.84M	aa.aa	20:34:01
Lands’ End	9.48	10.33	9.44	-6.97%	117.06K	aa.aa	20:33:23
Ultragenyx	15.59	17.12	15.52	-9.15%	4.1M	aa.aa	20:34:00
Evogene	0.320	0.341	0.300	-10.31%	85.87K	aa.aa	20:33:51
Magnite	27.71	28.17	25.75	+21.59%	8.07M	aa.aa	20:33:26
Weibo Corp ADR	6.47	6.63	6.36	-0.39%	689.69K	aa.aa	20:33:27
Aldeyra	0.602	0.643	0.570	-6.98%	744.33K	aa.aa	20:33:58
Bankwell	69.70	74.46	69.58	-4.87%	47.86K	aa.aa	20:30:41
Scynexis Inc	3.280	3.715	3.280	-14.58%	124.05K	aa.aa	20:33:47
Sportsmans	1.100	1.190	1.090	-5.17%	436.62K	aa.aa	20:26:01
XTI Aerospace	0.8519	1.0000	0.8401	-12.95%	845.62K	aa.aa	20:33:24
Dare Bioscience	0.6200	0.6799	0.6100	-6.33%	143.37K	aa.aa	20:22:33
Peoples Financial Services	72.79	75.55	72.51	-2.54%	36.63K	aa.aa	20:26:49
Sabre	1.680	1.990	1.565	-3.45%	5.8M	aa.aa	20:33:38
Hennessy Advisors	10.345	10.460	10.300	-1.76%	2.87K	aa.aa	19:41:36
Navient	8.78	9.15	8.31	-3.20%	1.52M	aa.aa	20:34:02
Oxbridge Re	0.770	0.780	0.765	-4.93%	8.64K	aa.aa	18:28:30
Phibro Animal Health	35.59	39.46	35.00	-9.75%	232.35K	aa.aa	20:32:36
Precipio	19.020	20.240	19.000	-2.81%	15.8K	aa.aa	19:32:24
Tuniu Corp ADR	4.695	4.740	4.650	-0.74%	4.51K	aa.aa	15:53:57
Globalstar Inc	83.9850	85.1000	82.2600	-0.70%	1.64M	aa.aa	20:33:25
22nd Century	1.830	2.240	1.820	-24.88%	326.82K	aa.aa	20:33:09
GoPro Inc	0.874	0.948	0.851	-7.56%	7.23M	aa.aa	20:33:37
Amphastar Pharmaceuticals	27.57	29.20	27.49	-1.61%	375.72K	aa.aa	20:33:03
Ardelyx Inc	2.985	3.300	2.960	-9.27%	5.87M	aa.aa	20:33:50
First Mid	50.68	53.22	50.58	-2.43%	124.07K	aa.aa	20:30:29
Materialise NV ADR	6.695	7.340	6.670	-8.54%	132.51K	aa.aa	20:32:30
Quest Resource	1.037	1.070	0.971	-3.09%	19.06K	aa.aa	20:11:54
JD.com Inc Adr	28.71	29.00	28.18	+3.53%	13.27M	aa.aa	20:33:43
Viridian Therapeutics	28.96	29.61	28.48	-0.34%	2.59M	aa.aa	20:34:02
Viper Energy	40.13	41.54	40.01	-2.27%	2.03M	aa.aa	20:33:59
Larimar Therapeutics Inc	2.305	2.830	2.305	-16.49%	1.4M	aa.aa	20:33:17
Immunic	7.450	8.065	7.210	-6.17%	197.23K	aa.aa	20:32:11
Xunlei Ltd Adr	3.185	3.520	3.100	-9.52%	422.05K	aa.aa	20:33:31
Investar Holding	27.80	28.91	27.68	-2.42%	62.76K	aa.aa	20:33:17
Minerva Neurosciences	2.300	2.660	2.290	-10.51%	149.05K	aa.aa	20:33:18
El Pollo Loco Holdings Inc	16.47	16.60	16.02	0.00%	330.59K	aa.aa	20:33:50
Ocular Therapeutix Inc	6.46	7.24	6.42	-9.59%	2.28M	aa.aa	20:33:44
Healthequity Inc	103.49	110.26	102.14	-4.92%	982.8K	aa.aa	20:33:49
Trupanion Inc	33.84	34.87	33.52	+0.48%	336.46K	aa.aa	20:33:41
Darkhorse Tech	1.590	1.730	1.530	-7.56%	224.03K	aa.aa	20:20:25
Caredx Inc	77.22	83.60	76.13	-10.06%	1.59M	aa.aa	20:34:02
Energy Focus	3.695	4.050	3.677	-7.63%	17.95K	aa.aa	20:32:21
Iradimed Co	84.17	89.26	83.73	-4.98%	76.28K	aa.aa	20:27:01
MARA Holdings	6.07	6.82	5.69	-11.64%	36.29M	aa.aa	20:33:34
Liberty Media C	105.75	108.35	104.41	+6.89%	8.04M	aa.aa	20:34:00
CareCloud	2.135	2.350	2.030	+18.61%	2.99M	aa.aa	20:31:15
Enlivex	1.270	1.385	1.220	-8.63%	44.97K	aa.aa	19:56:50
Aurinia	16.235	17.290	16.195	-5.11%	707.58K	aa.aa	20:33:50
Limbach Holdings	54.880	58.040	52.670	-5.56%	250.84K	aa.aa	20:32:49
Cellectar Biosciences	1.1462	1.2700	1.1100	-6.81%	136.84K	aa.aa	20:27:58
Lifeward	5.8300	6.0800	5.7900	-5.97%	54.48K	aa.aa	20:29:52
Eledon Pharmaceuticals	2.425	2.690	2.375	-10.19%	541.48K	aa.aa	20:33:25
Avita Medical	15.65	16.31	15.02	-4.14%	430.19K	aa.aa	20:33:17
Clinuvel Pharmaceuticals ADR	5.260	5.260	4.970	+7.35%	3.58K	aa.aa	20:09:26
Genmab AS ADR	52.91	55.27	52.62	-4.02%	3.45M	aa.aa	20:33:54
Mesoblast ADR	14.140	15.010	13.940	-1.05%	199.49K	aa.aa	20:33:27
ProQR Therapeutics NV	1.335	1.450	1.305	-5.32%	903.85K	aa.aa	20:33:59
Dave & Buster’s Entertainment	8.08	8.91	7.72	-7.97%	1.28M	aa.aa	20:33:16
Atara Biotherapeutics Inc	7.8450	8.2700	7.4700	-6.27%	21.22K	aa.aa	20:30:48
CB Financial Services Inc	40.85	41.25	40.08	-0.85%	3.73K	aa.aa	19:00:41
Protara Therapeutics	2.170	2.460	2.160	-7.66%	446.84K	aa.aa	20:33:46
Biomerica	1.634	1.700	1.550	-2.16%	16.16K	aa.aa	20:27:55
ADMA Biologics Inc	12.9800	13.7700	11.9000	+23.86%	12.74M	aa.aa	20:34:02
Kyntra Bio	3.780	4.135	3.600	-4.55%	28.45K	aa.aa	19:56:21
Vivani Medical	1.020	1.100	1.010	-4.66%	358.74K	aa.aa	20:33:10
Ocugen	0.805	0.930	0.791	-7.91%	5.54M	aa.aa	20:33:55
Joint Corp	7.47	7.60	7.41	-0.53%	40.34K	aa.aa	20:04:13
Freshpet Inc	65.77	71.00	64.83	-7.74%	698.64K	aa.aa	20:33:15
Upland Software Inc	3.590	4.230	3.300	-23.62%	66.85K	aa.aa	20:32:48
Happen	16.15	16.87	15.65	-3.27%	1.3M	aa.aa	20:33:52
Inspired Entertainment	3.48	3.79	3.42	-7.45%	336.39K	aa.aa	20:34:00
James River Group	3.96	4.08	3.96	+0.25%	169.6K	aa.aa	20:33:43
Cytosorbents	4.600	4.675	4.110	+0.88%	17.82K	aa.aa	18:04:23
Abeona Therapeutics	3.9500	4.2200	3.9200	-6.40%	1.08M	aa.aa	20:34:01
DBV Technologies ADR	9.720	10.090	9.380	-2.21%	346.37K	aa.aa	20:33:15
Kimball Electronics	20.40	23.65	19.62	-21.11%	419.58K	aa.aa	20:33:21
Hello Group ADR	4.57	4.68	4.54	+0.44%	427.8K	aa.aa	20:33:30
Xenon Pharmaceuticals	37.78	39.34	37.64	-3.59%	699.17K	aa.aa	20:33:47
Decoy Therapeutics	1.1300	1.1499	1.1100	-0.88%	66.36K	aa.aa	20:10:03
Cps Technologies	3.590	3.860	3.330	-6.75%	226K	aa.aa	20:32:17
First Northwest Bancorp	10.10	10.41	10.06	-2.23%	8.96K	aa.aa	20:30:08
Anterix	68.96	75.59	66.06	-11.32%	274.35K	aa.aa	20:32:48
Ascendis Pharma AS ADR	252.65	257.93	252.12	-2.05%	368.66K	aa.aa	20:33:24
Plains GP Holdings	26.44	27.26	26.44	-1.82%	1.55M	aa.aa	20:34:02
Rocket	2.42	2.58	2.30	-7.47%	1.83M	aa.aa	20:33:49
Summit Therapeutics PLC ADR	14.330	16.120	14.171	-11.38%	4.3M	aa.aa	20:34:08
Mbody Ai	2.3400	2.5000	2.0656	+9.86%	27.97K	aa.aa	20:25:46
Tantech Holdings Ltd	13.4700	15.3900	11.5100	-8.18%	56K	aa.aa	20:11:09
LiqTech	0.288	0.305	0.252	-6.55%	193.17K	aa.aa	20:32:31
InspireMD	0.635	0.800	0.602	-18.68%	327.52K	aa.aa	20:26:31
TherapeuticsMD	1.7350	1.8200	1.7201	-4.67%	8.75K	aa.aa	19:48:13
Corbus Pharms	2.9190	3.5700	2.9100	-18.24%	1.01M	aa.aa	20:33:26
Zevra Therapeutics	10.790	11.360	10.740	-3.40%	1.17M	aa.aa	20:33:24
Kornit Digital Ltd	16.43	17.11	16.09	-3.24%	347.91K	aa.aa	20:33:14
SolarEdge Technologies Inc	26.22	30.88	25.25	-12.66%	5.26M	aa.aa	20:34:01
XBiotech Inc	1.88	2.01	1.85	-3.59%	25.23K	aa.aa	20:12:06
Uniti Group	5.10	5.55	4.74	-6.51%	6.19M	aa.aa	20:33:59
Viking Therapeutics Inc	25.859	27.762	25.365	-7.55%	3.57M	aa.aa	20:34:01
Collegium Pharmaceutical	25.38	26.39	24.32	+7.20%	1.06M	aa.aa	20:34:01
FTAI Aviation	161.76	180.07	158.74	-9.92%	2.21M	aa.aa	20:34:06
Scinai ADR	0.470	0.488	0.425	+4.68%	166.22K	aa.aa	20:31:57
Lakefront Bio ADR	33.62	34.49	33.59	-1.38%	235.26K	aa.aa	20:33:42
Jaguar Health	0.4144	0.4800	0.3700	-16.92%	1.25M	aa.aa	20:33:54
Arcadia Biosciences	0.170	0.170	0.142	+7.33%	310.28K	aa.aa	20:33:49
One Group Hospitality	1.10	1.21	1.09	-6.38%	35.7K	aa.aa	19:36:08
Shopify Inc	144.27	152.01	137.75	-5.72%	9.47M	aa.aa	20:33:59
Baozun Inc ADR	3.420	3.590	3.310	-1.16%	222.85K	aa.aa	20:33:27
FirstService	152.88	156.52	151.56	-1.53%	90.5K	aa.aa	20:33:30
Nextdecade	5.850	6.310	5.835	-6.40%	3.11M	aa.aa	20:34:06
Wingstop Inc	166.25	169.88	162.93	-0.82%	995.77K	aa.aa	20:34:02
Liberty Latin America A	8.67	8.91	8.19	+0.12%	566.4K	aa.aa	20:33:43
Liberty Latin America C	8.71	8.95	8.00	+1.16%	3.5M	aa.aa	20:33:50
Alarm.com Holdings	66.87	69.40	66.40	-1.60%	356.94K	aa.aa	20:33:50
Appfolio Inc	231.45	241.18	229.27	-2.28%	355.87K	aa.aa	20:33:48
Cellectis ADR	1.030	1.150	1.000	-11.97%	82.9K	aa.aa	20:33:35
Lantheus Holdings Inc	100.88	101.20	100.80	-0.26%	894.36K	aa.aa	20:33:51
Seres Therapeutics Inc	2.0350	2.1994	2.0050	-2.63%	88.57K	aa.aa	20:10:22
Palvella Therapeutics	156.270	166.730	153.400	-3.70%	201.93K	aa.aa	20:32:47
FF EAI Robotics	0.781	0.950	0.765	-16.92%	309.67K	aa.aa	20:33:51
Chaince Digital Holdings ADR	5.825	7.510	5.545	-13.58%	299.29K	aa.aa	20:32:40
Natera Inc	368.19	379.50	354.01	-5.84%	2.24M	aa.aa	20:33:58
PayPal	58.80	60.77	58.32	-2.33%	7.64M	aa.aa	20:34:02
Aqua Metals Inc	1.180	1.300	1.020	-4.07%	83.69K	aa.aa	19:56:05
Kiora Pharmaceuticals	1.580	1.680	1.540	-4.82%	25.62K	aa.aa	19:56:28
Lumentum Holdings Inc	524.01	596.82	517.02	-16.39%	8.27M	aa.aa	20:36:16
Mastercraft Boat	20.80	22.06	20.34	-6.52%	136.91K	aa.aa	20:29:13
Immunitybio Inc	8.09	8.79	8.00	-9.42%	10.18M	aa.aa	20:33:52
Indaptus	3.165	3.390	2.985	-4.10%	162.78K	aa.aa	20:27:21
Ollie's Bargain Outlet	92.02	95.84	90.72	-2.22%	730.12K	aa.aa	20:34:06
Rapid7 Inc	15.76	17.71	14.80	+4.79%	2.1M	aa.aa	20:33:53
Sunrun Inc	10.05	10.63	9.05	+14.29%	30.32M	aa.aa	20:34:07
vTv Therapeutics Inc	21.860	23.100	21.860	-9.03%	15.08K	aa.aa	20:31:32
Xcel Brands Inc	0.350	0.440	0.346	-12.50%	12.3K	aa.aa	20:26:33
Presurance Holdings	6.980	7.200	6.980	-3.52%	9.39K	aa.aa	20:30:41
Usio	2.930	3.050	2.845	-2.33%	100.85K	aa.aa	20:08:56
PDS	1.170	1.285	1.130	-10.00%	2.99M	aa.aa	20:33:20
Novocure Ltd	13.67	14.68	13.60	-6.47%	1.03M	aa.aa	20:33:39
Regenxbio Inc	7.43	7.68	7.15	-3.70%	1.07M	aa.aa	20:34:06
Surgery Partners Inc	23.18	23.24	23.13	+0.06%	5.13M	aa.aa	20:33:55
Zillow Group Inc A	31.31	32.31	30.67	-9.11%	1.49M	aa.aa	20:33:59
Aclaris Therapeutics Inc	3.625	3.720	3.450	-1.49%	1.59M	aa.aa	20:33:51
CytomX Therapeutics Inc	2.155	2.350	2.140	-8.30%	2.32M	aa.aa	20:33:46
WillScot Holdings	17.80	19.23	17.52	-7.77%	2.86M	aa.aa	20:34:02
Target Hospitality	10.550	11.000	10.035	-6.55%	3.93M	aa.aa	20:33:49
First Guaranty Bancshares Inc	11.72	11.80	11.36	+3.81%	28.49K	aa.aa	20:33:37
Purple Innovation	2.645	2.860	2.370	-5.54%	52.09K	aa.aa	20:20:00
Kura Oncology Inc	7.01	7.70	6.98	-7.95%	2.61M	aa.aa	20:33:58
LivaNova PLC	90.48	94.22	88.81	-3.94%	794.92K	aa.aa	20:34:02
CPI Card	24.63	27.75	24.53	-12.80%	131.62K	aa.aa	20:33:20
Pyxis Tankers Inc	5.6250	6.0100	5.5500	-5.78%	138.26K	aa.aa	19:47:10
BV Financial	21.86	22.43	21.82	-1.89%	14.17K	aa.aa	19:51:52
Farmers & Merchants Bancorp	36.53	38.33	36.20	-2.53%	49.66K	aa.aa	20:32:18
FVCBankcorp	16.23	17.13	16.23	-3.59%	132.01K	aa.aa	20:31:56
Authid	0.2133	0.2370	0.2090	-9.85%	214.27K	aa.aa	20:30:48
Abits	0.3664	0.4198	0.3111	-5.95%	594.89K	aa.aa	20:30:48
Match Group	39.10	40.52	38.75	-2.76%	2.67M	aa.aa	20:33:59
Axsome Therapeutics Inc	130.46	137.56	129.78	-4.77%	765.43K	aa.aa	20:33:51
Avalo Therapeutics	6.735	6.980	6.610	-4.74%	676.17K	aa.aa	20:34:02
Duluth Holdings Inc	4.055	4.440	4.045	-8.05%	31.76K	aa.aa	20:26:20
Purple Biotech ADR	1.240	1.340	1.177	+2.06%	73.52K	aa.aa	19:41:32
Voyager Therapeutics Inc	1.750	1.870	1.680	-6.42%	980.72K	aa.aa	20:33:17
Wave Life Sciences Ltd	3.210	3.615	3.180	-11.33%	3.78M	aa.aa	20:33:29
PowerCompute	0.470	0.583	0.430	-16.89%	164.91K	aa.aa	20:32:58
Biodexa Pharmaceuticals DRC	2.410	2.745	2.410	-10.41%	22.81K	aa.aa	18:05:27
Cenntro	0.1361	0.1511	0.1261	-23.11%	8.69M	aa.aa	20:33:38
RMR Group Inc	15.99	16.99	15.84	-4.24%	111.53K	aa.aa	20:30:58
Atlassian Corp Plc	184.26	187.98	180.81	-2.96%	3.48M	aa.aa	20:33:57
GD Culture	1.125	1.240	1.100	-9.27%	123.42K	aa.aa	20:32:23
Senseonics Holdings Inc	8.110	9.040	7.920	-10.09%	617.6K	aa.aa	20:33:38
Insight Molecular Diagnostics	2.370	2.620	2.345	-10.57%	90.91K	aa.aa	20:32:53
Global Self Storage	4.878	4.950	4.860	-0.86%	9.5K	aa.aa	19:12:25
BeOne Medicines DRC	389.04	405.00	386.45	+2.98%	757.74K	aa.aa	20:33:51
Corvus Pharmaceuticals	9.850	10.550	9.690	-6.81%	733.68K	aa.aa	20:33:50
Editas Medicine	2.56	2.68	2.41	-6.07%	1.57M	aa.aa	20:34:02
HUTCHMED DRC	14.32	14.69	13.98	+2.87%	77.7K	aa.aa	20:33:04
Nano Dimension ADR	1.245	1.315	1.220	-5.68%	1.8M	aa.aa	20:32:04
Syndax Pharmaceuticals	9.51	10.47	9.33	-9.00%	4.26M	aa.aa	20:33:58
Spyre Therapeutics	97.035	98.745	93.830	-2.02%	715.97K	aa.aa	20:33:27
Bone Biologics	0.3353	0.3480	0.3332	-5.36%	33.74K	aa.aa	20:33:52
Focus Universal	2.9000	3.2000	2.8900	-9.38%	11.44K	aa.aa	17:42:26
Atlanta Braves Holdings A	54.79	56.47	53.94	-1.88%	78.58K	aa.aa	20:27:05
Atlanta Braves Holdings C	50.06	52.48	49.33	-1.32%	387.12K	aa.aa	20:33:38
Interlink Electronics	3.110	3.275	2.920	-5.76%	26.25K	aa.aa	19:39:05
DIT A	0.540	0.582	0.540	-5.46%	26.62K	aa.aa	20:13:40
Outlook Therapeutics	0.440	0.465	0.409	-4.87%	3.76M	aa.aa	20:33:50
Red Rock Resorts	47.69	49.46	46.54	-1.99%	789.04K	aa.aa	20:33:56
Intellia Therapeutics Inc	11.24	12.26	10.87	-8.69%	5.89M	aa.aa	20:34:04
Midland States Bancorp	31.73	34.07	31.57	-5.13%	117.56K	aa.aa	20:33:45
Moleculin Biotech	8.730	8.730	7.740	+3.19%	17.88K	aa.aa	20:31:05
Sensus Healthcare	2.970	3.558	2.800	-8.62%	119K	aa.aa	20:31:24
Cartesian Therapeutics	6.790	6.910	6.460	-0.44%	119.17K	aa.aa	20:30:23
MetaVia	1.0500	1.4229	1.0157	-21.64%	1.01M	aa.aa	20:33:46
Pulse Biosciences	52.92	57.72	50.80	-7.26%	376.53K	aa.aa	20:33:49
Tactile Systems	26.33	27.33	25.69	-3.15%	165.21K	aa.aa	20:34:00
Aptevo Therapeutics	1.2400	1.3700	1.0700	-9.49%	141.29K	aa.aa	20:25:24
My Size	0.8075	0.8075	0.7361	-5.62%	25.69K	aa.aa	19:49:06
Impinj	162.54	176.29	160.60	-9.85%	218.61K	aa.aa	20:33:49
VistaGen Therapeutics	0.167	0.181	0.165	-9.44%	902.26K	aa.aa	20:33:35
Atomera	2.63	2.78	2.56	-8.22%	1.01M	aa.aa	20:32:20
First Hawaiian	25.07	26.42	25.00	-3.09%	2.58M	aa.aa	20:33:49
PAVmed	1.610	1.720	1.530	-3.01%	22.95K	aa.aa	19:14:18
GridAI Tech	4.8300	5.6000	4.7100	-11.05%	128.53K	aa.aa	20:30:54
Medpace Holdings	636.35	664.57	633.38	-3.11%	224.98K	aa.aa	20:34:02
Protagonist Therapeutics	135.58	143.30	135.03	-5.43%	299.12K	aa.aa	20:33:17
Airgain	4.04	4.26	3.94	-4.53%	69.69K	aa.aa	20:08:21
Advantage Solutions	31.785	39.500	30.290	-19.88%	92.19K	aa.aa	20:31:42
Trade Desk	12.71	13.63	12.61	-3.97%	10.92M	aa.aa	20:33:57
AC Immune	2.100	2.260	2.025	-8.30%	237.65K	aa.aa	20:32:54
Fluent	3.760	4.037	3.250	+10.91%	267.09K	aa.aa	20:34:02
Nutanix	58.95	62.88	58.40	-7.46%	2.85M	aa.aa	20:34:00
Fulgent Genetics	18.62	19.63	18.44	-5.39%	186.06K	aa.aa	20:33:47
Everspin Tech	10.875	12.200	10.250	-16.54%	994.37K	aa.aa	20:33:57
Scworx	1.4200	1.5500	1.4000	-8.39%	151.51K	aa.aa	20:31:43
Mammoth Energy Services	2.915	3.040	2.850	-3.48%	156.92K	aa.aa	20:33:13
Citius Pharmaceuticals	0.564	0.600	0.520	+2.38%	329.06K	aa.aa	20:30:20
Crispr Therapeutics	48.70	51.21	47.76	-5.94%	1.42M	aa.aa	20:33:53
Irhythm Holdings	129.93	136.82	128.36	-3.04%	481.86K	aa.aa	20:33:47
Blackline	33.51	34.91	33.34	-2.57%	798.03K	aa.aa	20:33:38
GDS Holdings ADR	21.59	24.59	20.57	-7.62%	3.81M	aa.aa	20:33:50
Smart Sand	3.950	4.437	3.930	-9.61%	265.85K	aa.aa	20:33:50
Phunware	1.72	1.77	1.67	-3.91%	88.32K	aa.aa	20:33:39
SenesTech	1.1750	1.2394	1.1700	-2.89%	124.56K	aa.aa	20:20:50
Marker Therapeutics	0.895	1.030	0.880	-11.38%	187.6K	aa.aa	20:30:04
Ichor Holdings	28.65	31.99	27.73	-15.01%	1.51M	aa.aa	20:33:45
Priority Tech	7.865	7.930	7.860	-0.69%	604.34K	aa.aa	20:33:49
Polar Power	0.3198	0.3723	0.2685	-14.33%	517.7K	aa.aa	20:27:38
Trivago ADR	3.620	3.660	3.430	+2.26%	51.32K	aa.aa	20:33:51
Conduent	1.640	1.700	1.610	-0.61%	825.84K	aa.aa	20:33:29
Yatra Online	0.829	0.890	0.800	-2.48%	25.59K	aa.aa	20:16:53
AIOS Tech	8.910	9.230	8.910	-4.30%	1.58K	aa.aa	19:19:40
VivoPower	1.740	1.866	1.550	+14.47%	992.45K	aa.aa	20:33:21
Organogenesis Holdings	0.819	0.900	0.800	-5.85%	595.12K	aa.aa	20:33:55
AquaBounty Tech	0.960	1.120	0.920	-12.73%	74.53K	aa.aa	20:31:08
AnaptysBio	45.78	47.74	45.62	-3.64%	255.46K	aa.aa	20:33:36
Varex Imaging	18.45	18.53	18.43	-0.30%	480.35K	aa.aa	20:31:35
Laureate Education	33.34	35.89	33.19	-5.15%	990.01K	aa.aa	20:33:55
Cypherpunk Tech	2.4919	2.7400	2.2900	-13.17%	13.82M	aa.aa	20:33:55
Ramaco Resources A	6.225	7.230	6.065	-10.82%	2.2M	aa.aa	20:33:59
Aytu BioPharma	1.810	1.900	1.750	-5.73%	29.7K	aa.aa	19:51:26
Hamilton Lane	90.01	95.84	88.43	-5.25%	506.81K	aa.aa	20:33:38
BeyondSpring	0.650	0.698	0.580	-4.29%	87.85K	aa.aa	19:50:55
NI Holdings	15.49	15.78	15.30	+0.19%	18.26K	aa.aa	19:53:23
International Money Express	7.33	7.56	7.02	-11.85%	774.78K	aa.aa	20:32:52
Verra Mobility	2.31	2.52	2.29	-7.06%	4.48M	aa.aa	20:33:49
Okta	172.18	184.53	168.38	-9.88%	4.62M	aa.aa	20:33:59
Zymeworks	28.96	30.85	28.85	-6.40%	899.15K	aa.aa	20:33:23
Ovid Therapeutics	2.565	2.750	2.485	-6.39%	1.09M	aa.aa	20:33:57
UroGen Pharma	25.50	28.42	25.39	-11.27%	1.74M	aa.aa	20:34:00
Veritone	0.467	0.555	0.454	-17.38%	4.5M	aa.aa	20:34:00
argenx ADR	900.16	928.33	899.29	-3.35%	304.25K	aa.aa	20:32:02
National Energy Services	19.50	21.48	19.16	-9.28%	2.18M	aa.aa	20:33:57
Appian	52.12	56.38	51.27	+4.62%	1.45M	aa.aa	20:33:58
Penguin Solutions	38.28	45.39	37.28	-20.82%	5M	aa.aa	20:34:00
SoundThinking	8.31	8.33	8.28	-0.30%	48.34K	aa.aa	20:30:44
Immuron ADR	0.850	0.860	0.785	-0.35%	50.45K	aa.aa	19:42:43
Foresight Autonomous ADR	0.589	0.648	0.589	-12.08%	9.43K	aa.aa	20:13:57
Rein Therapeutics	0.6067	0.6550	0.5716	-7.89%	252.93K	aa.aa	20:32:51
Esquire Financial	126.66	130.00	125.38	-0.55%	128.45K	aa.aa	20:25:06
Olenox Industries	0.678	0.721	0.661	-6.68%	159.59K	aa.aa	20:30:00
ENDRA Life Sciences	4.570	4.980	4.000	-7.49%	14.19K	aa.aa	17:56:39
KALA BIO	0.154	0.185	0.150	-13.64%	228.2K	aa.aa	19:59:01
RBB Bancorp	25.63	26.75	25.50	-2.32%	81.59K	aa.aa	20:31:54
Brighthouse Financial	41.19	42.85	41.10	-2.97%	400.87K	aa.aa	20:33:18
Princeton Bancorp	43.74	45.87	43.74	-1.73%	45.06K	aa.aa	20:30:16
Freight Tech	0.905	0.970	0.855	-8.13%	132.25K	aa.aa	20:33:10
Beeline Holdings	0.600	0.705	0.593	-13.28%	504.09K	aa.aa	20:20:05
Integrated Media Tech	0.335	0.340	0.325	+2.76%	62.06K	aa.aa	20:32:46
Concrete Pump	9.550	10.150	9.430	-5.73%	90.33K	aa.aa	20:33:16
Mustang Bio	0.389	0.419	0.380	-6.35%	22.55K	aa.aa	20:31:01
ZK International	1.600	1.600	1.470	-2.44%	4.24K	aa.aa	16:00:11
Whitehawk Therapeutics	3.1100	3.1600	2.9100	-1.89%	522.75K	aa.aa	20:34:00
Rekor Systems	0.334	0.359	0.318	-6.72%	1.54M	aa.aa	20:33:45
Hf Foods	1.445	1.485	1.430	-3.02%	56.47K	aa.aa	20:33:04
Fennec Pharmaceuticals	9.500	10.550	9.500	-8.21%	95.94K	aa.aa	20:33:01
Celcuity	64.22	68.77	63.44	-7.26%	761.23K	aa.aa	20:33:51
Krystal Biotech	302.48	314.24	300.71	-2.69%	173.55K	aa.aa	20:34:03
Zai Lab ADR	22.32	23.04	22.04	-2.11%	515.83K	aa.aa	20:33:51
NuCana ADR	0.934	0.990	0.900	-8.43%	27.16K	aa.aa	20:28:23
Roku	160.87	163.57	160.12	-1.17%	3.98M	aa.aa	20:34:01
TDH Holdings	1.200	1.210	1.190	+1.69%	2.62K	aa.aa	20:08:53
Rhythm Pharmaceuticals	103.68	110.66	103.06	-6.32%	4.28M	aa.aa	20:33:40
Beyond Air	2.208	2.310	2.160	-5.23%	19.94K	aa.aa	20:19:00
Ponce Financial	21.80	22.54	21.76	-1.71%	96.28K	aa.aa	20:31:21
Orthopediatrics	32.14	33.98	32.05	-4.09%	226.11K	aa.aa	20:33:42
CarGurus	36.11	36.85	35.48	-1.12%	1.19M	aa.aa	20:33:42
Fidelity D&D Bancorp	67.60	70.97	67.25	-3.52%	8.61K	aa.aa	20:30:32
Rimini Street	5.140	5.300	4.910	-2.28%	424.9K	aa.aa	20:33:58
LiveOne	2.300	2.645	2.300	-11.54%	39.6K	aa.aa	20:29:48
MongoDB	307.70	319.69	296.54	-6.30%	1.5M	aa.aa	20:33:58
RideNow	5.39	5.49	5.05	+0.94%	17.95K	aa.aa	20:30:13
Akso Health	1.3300	1.3300	1.3100	0.00%	0	aa.aa	04/11
Merchants Bancorp	51.97	55.29	51.75	-2.73%	81.06K	aa.aa	20:32:57
National Vision	17.91	18.60	17.66	-0.17%	1.69M	aa.aa	20:33:59
Forum Markets,	3.030	3.405	3.030	-13.92%	113.99K	aa.aa	20:32:05
Metalpha Tech Holding	1.0600	1.1000	1.0000	+1.92%	58.58K	aa.aa	19:46:45
All Futuretech	3.890	4.100	3.700	-0.51%	88.48K	aa.aa	20:33:49
Spero Therapeutics	1.010	1.070	0.961	-5.61%	691.4K	aa.aa	20:33:51
Funko	6.10	6.69	6.02	-7.09%	529.16K	aa.aa	20:33:51
Collplant ADR	4.10	4.25	4.01	-3.07%	96.72K	aa.aa	20:25:48
Alarum ADR	1.1566	1.2500	1.1100	-9.64%	80.4K	aa.aa	20:26:43
Acm Research	38.54	44.47	37.47	-13.26%	1.98M	aa.aa	20:33:16
InflaRx	1.370	1.510	1.350	-7.43%	1.36M	aa.aa	20:33:37
Bandwidth	38.03	41.13	37.32	-12.33%	639.47K	aa.aa	20:33:37
Meridian PENN	16.30	17.50	15.68	-4.79%	116.05K	aa.aa	20:32:52
Kaixin Holdings	2.550	2.575	2.225	+14.35%	2.91M	aa.aa	20:30:52
X4 Pharmaceuticals	3.035	3.130	2.895	-6.33%	491.69K	aa.aa	20:33:13
Stitch Fix	2.745	2.990	2.645	-6.63%	1.12M	aa.aa	20:33:59
Enveric Biosciences	1.413	1.460	1.370	-3.85%	38.17K	aa.aa	19:39:17
OneSpaWorld	30.51	31.62	30.47	-2.49%	601.8K	aa.aa	20:33:28
ReTo Eco-Solutions	3.6100	4.1800	3.5400	-9.30%	60.5K	aa.aa	20:25:43
Aurora Cannabis	5.190	5.300	5.055	-0.95%	4.85M	aa.aa	20:33:49
Quanterix	2.77	3.01	2.72	-9.05%	284.01K	aa.aa	20:30:34
Denali Therapeutics	19.91	20.97	19.85	-5.01%	1.46M	aa.aa	20:33:39
Boxlight	1.969	2.080	1.950	-5.36%	19.83K	aa.aa	19:12:37
NRX Pharmaceuticals	2.320	2.480	2.241	-6.83%	720.01K	aa.aa	20:33:50
MVB Financial	25.70	27.04	25.53	-1.21%	45.15K	aa.aa	20:28:49
Astrana Health	39.05	41.00	38.41	-1.56%	286.43K	aa.aa	20:33:16
Azora	3.900	4.040	3.800	-3.70%	14.53K	aa.aa	19:26:05
Newmark Group	11.87	12.58	11.78	-4.00%	1.95M	aa.aa	20:33:58
Cue Biopharma	17.300	19.740	16.870	-12.80%	104K	aa.aa	20:33:43
Amber International Holding DRC	1.660	1.820	1.660	-9.54%	42.15K	aa.aa	17:25:42
Lexinfintech ADR	0.632	0.704	0.627	-9.05%	1.06M	aa.aa	20:32:21
Dogness International	0.5716	0.6120	0.5706	-1.62%	14.92K	aa.aa	19:44:31
Dolphin Entertainment	0.900	0.966	0.900	-3.74%	13.24K	aa.aa	18:52:57
HIVE Digital	1.6350	1.7800	1.5800	-10.16%	13.71M	aa.aa	20:34:08
Canopy Growth	0.68	0.76	0.67	-9.17%	2.71M	aa.aa	20:33:55
Lexaria Bioscience	4.180	4.190	3.870	+2.70%	26.26K	aa.aa	20:27:54
Industrial Logistics Properties	6.050	6.730	6.020	-6.06%	387.38K	aa.aa	20:33:36
Ensysce Biosciences	0.3444	0.3696	0.3315	-6.84%	433.51K	aa.aa	20:26:21
Hyperion DeFi	2.585	3.030	2.585	-15.80%	299.25K	aa.aa	20:30:31
Yarrow	13.700	16.045	12.385	-8.12%	267.25K	aa.aa	20:34:01
Entera Bio	2.940	3.070	2.900	-5.47%	155.74K	aa.aa	20:32:38
Adicet Bio	2.925	3.050	2.870	-5.65%	391.28K	aa.aa	20:31:53
Solid Biosciences	6.180	6.600	6.010	-5.21%	1.02M	aa.aa	20:33:37
Sol Gel Tech	63.0100	66.5000	63.0000	-4.53%	7.51K	aa.aa	20:11:06
One Stop Systems	3.990	4.450	3.880	-14.38%	2.02M	aa.aa	20:33:55
Victory Capital Holdings	111.77	118.00	108.66	-7.01%	971.66K	aa.aa	20:33:23
Cardlytics	2.21	2.26	2.01	+0.91%	88.96K	aa.aa	20:21:01
Evolus	6.94	7.27	6.41	-7.09%	1.5M	aa.aa	20:34:00
Viemed Healthcare	8.990	9.570	8.760	-11.08%	281.11K	aa.aa	20:33:41
Bioceres Crop	0.22	0.25	0.21	-13.14%	179.49K	aa.aa	20:32:32
Adapthealth	7.38	7.77	7.24	+0.89%	3.49M	aa.aa	20:33:59
Farmmi	0.08930	0.10000	0.08520	-9.25%	753.63K	aa.aa	20:32:55
Genprex	2.110	2.250	1.950	-1.40%	79K	aa.aa	20:20:11
American Bitcoin	5.305	6.100	5.000	-14.98%	1.75M	aa.aa	20:34:08
Cronos	3.735	3.910	3.610	+6.41%	3.55M	aa.aa	20:34:03
Zscaler	205.59	216.43	203.02	-8.40%	2.18M	aa.aa	20:33:59
Bridgewater Bancshares	20.11	21.25	20.06	-3.04%	162.84K	aa.aa	20:32:11
Dropbox	35.97	37.25	35.69	-0.37%	3.92M	aa.aa	20:33:59
Hycroft Mining Holding Corporation	16.990	18.020	15.480	-2.75%	2.48M	aa.aa	20:34:00
Valor Energy	1.6300	1.8500	1.5300	-10.68%	38.13K	aa.aa	20:21:01
Bit Digital	0.712	0.825	0.690	-14.70%	31.28M	aa.aa	20:34:00
Q32 Bio	8.850	8.910	8.230	-1.34%	475.84K	aa.aa	20:33:49
Cogent Biosciences	29.600	31.400	29.155	-6.00%	1.84M	aa.aa	20:33:57
Ton Strategy	2.8101	2.9000	2.5350	-3.10%	467.46K	aa.aa	20:33:49
Bilibili	14.29	14.70	13.90	+2.92%	4.42M	aa.aa	20:34:00
IBEX	43.00	45.33	42.70	-3.81%	70.8K	aa.aa	20:32:21
iQIYI ADR	0.906	0.923	0.861	-1.34%	4.11M	aa.aa	20:33:51
Red Violet	72.31	76.13	62.98	-9.61%	536.38K	aa.aa	20:33:59
OP Bancorp	14.810	15.380	14.690	-2.95%	30.78K	aa.aa	19:42:39
nLIGHT	29.68	31.90	28.72	-10.03%	1.35M	aa.aa	20:33:47
Goosehead Insurance	56.29	59.77	55.78	-0.11%	248.23K	aa.aa	20:33:17
Construction Partners	78.95	89.21	74.51	-20.45%	1.79M	aa.aa	20:34:07
Business First	32.16	33.69	32.13	-2.49%	122.91K	aa.aa	20:30:32
BayCom	30.87	31.92	30.73	-1.72%	48.81K	aa.aa	20:26:03
Big Digital Energy	2.500	2.770	2.370	-9.75%	186.64K	aa.aa	20:14:42
International General Insurance	24.160	24.925	24.160	-0.45%	71.45K	aa.aa	20:32:00
Solana Co	1.910	2.100	1.850	-9.05%	556.11K	aa.aa	20:33:15
DocuSign	79.43	81.86	78.48	-1.34%	2.66M	aa.aa	20:33:56
AGM Holdings	0.464	0.515	0.378	-7.72%	1.67M	aa.aa	20:32:32
Lovesac	16.48	17.69	16.27	-4.24%	143.98K	aa.aa	20:32:27
Mereo BioPharma ADR	0.280	0.313	0.277	-8.43%	889.88K	aa.aa	20:29:51
Orion Digital	1.000	1.070	1.000	-1.96%	71.02K	aa.aa	20:29:37
Columbia Financial	10.92	11.34	10.81	-2.20%	2.58M	aa.aa	20:33:58
Kiniksa Pharms	88.55	96.99	87.78	-7.88%	664.39K	aa.aa	20:33:16
Scholar Rock	45.36	46.00	43.86	-1.58%	988.65K	aa.aa	20:33:44
Jerash	5.840	5.990	5.720	+0.52%	123.8K	aa.aa	20:31:53
CLPS	0.930	0.940	0.900	-0.12%	3.47K	aa.aa	20:29:48
MeiraGTx	8.56	9.38	8.52	-9.13%	395.27K	aa.aa	20:33:37
enVVeno Medical	6.910	7.370	6.910	-5.79%	21.66K	aa.aa	17:01:28
Agnt Inc	3.89	4.29	3.85	-9.02%	1.16M	aa.aa	20:34:04
Hut 8	47.110	49.015	42.195	-3.74%	9.97M	aa.aa	20:34:06
Uxin	0.821	0.964	0.821	-16.03%	220.86K	aa.aa	20:19:19
Verrica Pharmaceuticals	3.12	3.55	3.11	-9.70%	116.31K	aa.aa	20:25:33
Dianthus Therapeutics	82.17	85.87	80.34	-4.25%	670.9K	aa.aa	20:33:28
Xeris Biopharma	12.948	13.740	12.320	+23.78%	9.88M	aa.aa	20:34:02
Tectonic Therapeutic	19.530	20.300	19.010	-3.79%	63K	aa.aa	19:45:12
EuroDry	35.94	38.35	35.00	-6.16%	120.45K	aa.aa	20:32:16
Electrocore	8.9800	8.9999	7.8950	+6.90%	161.61K	aa.aa	20:22:29
Neuronetics	2.470	2.715	2.432	-8.69%	1.37M	aa.aa	20:33:56
EverQuote	30.50	31.15	29.64	-0.33%	776.04K	aa.aa	20:33:48
Hirequest	17.24	18.02	16.48	-2.79%	17.57K	aa.aa	19:30:45
Autolus Therapeutics	1.235	1.360	1.230	-10.51%	2.67M	aa.aa	20:33:54
i3 Verticals	19.17	19.59	18.92	+0.79%	228.16K	aa.aa	20:33:16
Domo	2.88	3.14	2.86	-7.10%	1.26M	aa.aa	20:32:41
Coastal Financial	43.05	45.49	42.88	-3.15%	103.4K	aa.aa	20:33:28
First Western Financial	30.50	31.98	30.50	-3.33%	11.69K	aa.aa	20:31:28
Wrap Tech	1.000	1.200	0.980	-13.79%	686.12K	aa.aa	20:30:12
Tilray	2.820	2.980	2.710	-4.73%	6.17M	aa.aa	20:33:54
Establishment Labs	63.65	66.96	61.50	-4.92%	329.74K	aa.aa	20:33:27
Replimune	20.18	20.59	19.33	-2.47%	2.92M	aa.aa	20:34:02
Aquestive Therapeutics	3.640	3.850	3.630	-4.21%	2.51M	aa.aa	20:33:53
Liquidia	45.090	47.460	44.850	-4.83%	1.41M	aa.aa	20:33:58
Tenable	44.38	46.36	43.80	-6.25%	1.65M	aa.aa	20:33:58
Opera	14.63	15.50	14.50	-5.37%	617.9K	aa.aa	20:33:57
Sonos	16.31	17.03	16.16	-2.74%	752.29K	aa.aa	20:34:02
Aurora Mobile	5.080	5.800	4.880	-2.68%	17.35K	aa.aa	20:08:13
Repay Holdings	4.50	4.81	4.45	-5.37%	445.96K	aa.aa	20:33:43
PDD Holdings DRC	83.91	85.42	81.96	+2.14%	7.82M	aa.aa	20:36:20
Republic Airways Holdings	19.620	20.770	19.620	-4.29%	61.66K	aa.aa	20:25:27
J Friends Holdings	0.9244	0.9572	0.9200	-0.60%	2.07K	aa.aa	16:17:40
Largo	0.321	0.359	0.312	-3.23%	505.36K	aa.aa	20:29:36
Datavault AI	0.058	0.068	0.051	-16.09%	71.21M	aa.aa	20:34:02
Amalgamated Financial	49.44	52.00	49.33	-2.72%	101.45K	aa.aa	20:33:18
PCB Bancorp	30.35	31.42	30.15	-1.94%	43.26K	aa.aa	20:33:29
Greenland Tech Holding	0.491	0.530	0.475	-5.62%	145.31K	aa.aa	20:34:02
Quantum BioPharma	2.1200	2.2000	2.0600	-4.07%	75.02K	aa.aa	20:28:59
GreenPro	6.7400	7.3300	6.4200	+5.31%	7.52K	aa.aa	18:01:53
Sports Entertainment Gaming Global	1.6150	1.8600	1.5203	+3.53%	834.2K	aa.aa	20:31:46
KLX Energy	0.95	1.05	0.92	-6.11%	829.1K	aa.aa	20:32:59
Frontdoor	95.06	103.07	87.66	+2.36%	1.05M	aa.aa	20:33:53
BRP Inc	64.83	67.26	63.89	-3.54%	119.48K	aa.aa	20:32:27
Cheer Holding	1.1700	1.3200	1.1500	-15.83%	18.64K	aa.aa	20:31:41
111 Inc ADR	2.950	3.070	2.950	-1.67%	32.37K	aa.aa	17:19:54
Bank7	58.07	60.17	57.92	-2.62%	26.46K	aa.aa	20:33:22
Viomi Technology ADR	1.5500	1.5500	1.4000	+7.64%	38.03K	aa.aa	19:51:27
Sutro Biopharma	9.240	9.930	8.900	-7.04%	518.84K	aa.aa	20:32:31
Arvinas	6.56	7.43	6.54	-11.66%	789.6K	aa.aa	20:33:56
Capital Bancorp	42.75	44.76	42.60	-2.35%	92.48K	aa.aa	20:33:56
Kodiak Sciences	91.910	99.090	90.500	-6.70%	785.07K	aa.aa	20:33:24
Guardant Health	154.43	165.10	151.92	-8.39%	2.91M	aa.aa	20:33:54
Upwork	10.23	10.42	10.09	-1.02%	2.26M	aa.aa	20:34:04
NIU Technologies	1.750	1.810	1.695	-1.96%	159.7K	aa.aa	20:32:54
Organigram Global	0.9373	0.9800	0.8900	-2.87%	1.35M	aa.aa	20:32:48
Allogene Therapeutics	1.110	1.190	1.050	-6.73%	12.87M	aa.aa	20:34:01
StoneCo	7.49	7.68	7.28	-2.67%	4.35M	aa.aa	20:33:38
Twist Bioscience	121.75	134.98	118.60	-14.61%	2.42M	aa.aa	20:33:21
Equillium	1.330	1.420	1.250	-5.00%	236.05K	aa.aa	20:33:16
Si-Bone	24.28	25.01	23.66	-2.69%	625.7K	aa.aa	20:33:49
Grid Dynamics	13.41	13.87	13.24	-2.47%	1.19M	aa.aa	20:34:01
Garrett Motion	19.440	20.150	19.240	-1.67%	5.02M	aa.aa	20:33:59
Eton Pharmaceuticals	47.333	51.970	47.160	-6.68%	457.07K	aa.aa	20:34:01
Bionano Genomics	1.1294	1.1900	1.0800	-5.09%	325.38K	aa.aa	20:32:46
Streamex	0.325	0.362	0.316	-10.11%	892.04K	aa.aa	20:32:39
Context Therapeutics	0.190	0.210	0.186	-6.83%	1.08M	aa.aa	20:30:29
Propanc Biopharma	1.66820	1.83000	1.63000	-6.80%	15.12K	aa.aa	20:31:58
GrowGeneration	1.460	1.525	1.430	-3.95%	335.15K	aa.aa	20:32:58
Bank First	147.58	153.86	147.50	-1.35%	106.82K	aa.aa	20:28:51
Tiziana Life Sciences	0.600	0.660	0.567	-5.94%	717.29K	aa.aa	20:31:15
Qfin Holdings DRC	5.41	5.62	5.25	-1.73%	1.52M	aa.aa	20:33:39
BTC Digital	0.6700	0.7369	0.6500	-9.32%	192.47K	aa.aa	20:22:48
Change Agents	0.8434	0.8880	0.8000	-5.74%	19.75K	aa.aa	20:15:28
Token Cat	0.8401	0.8459	0.8400	-4.00%	6.65K	aa.aa	17:28:28
Legacy Housing	30.07	39.38	29.76	-5.38%	118.79K	aa.aa	20:33:52
New Fortress Energy	3.88	4.16	3.72	-5.02%	243.36K	aa.aa	20:31:48
Moderna	243.04	260.67	237.65	-5.94%	9.42M	aa.aa	20:34:07
GCM Grosvenor	12.46	13.40	12.41	-4.37%	247.02K	aa.aa	20:33:12
DiaMedica Therapeutics	9.080	10.839	8.980	-15.69%	262.06K	aa.aa	20:33:38
Skye Bioscience	1.1400	1.3000	1.1100	0.00%	0	aa.aa	04/11
Medalist Diversified	10.5500	10.5500	10.4200	0.00%	0	aa.aa	04/11
Aptorum Group	1.500	1.640	1.480	-7.98%	5.28K	aa.aa	20:04:04
Jiayin ADR	1.434	1.590	1.430	-7.46%	31.12K	aa.aa	20:17:44
Gossamer Bio	9.275	9.770	8.910	-6.78%	133.3K	aa.aa	20:31:01
Cibus	1.15	1.27	1.12	-7.17%	72.52K	aa.aa	20:14:00
China SXT Pharmaceuticals	2.8907	3.0200	2.7600	-3.00%	49.62K	aa.aa	20:30:51
MMTEC	5.2000	5.4699	5.0900	-3.17%	5.02K	aa.aa	20:01:07
Rhinebeck	12.95	13.17	12.84	-0.65%	151.42K	aa.aa	20:33:32
Alector	2.07	2.28	2.02	-9.21%	1M	aa.aa	20:33:20
INmune Bio	1.18	1.30	1.15	-11.28%	447.21K	aa.aa	20:32:39
Scienjoy Holding	0.865	0.900	0.820	-1.70%	6.92K	aa.aa	20:23:24
AerSale	4.84	5.00	4.77	-2.62%	352.5K	aa.aa	20:33:13
Cardiol Therapeutics	0.9328	1.0300	0.9150	-7.64%	653.51K	aa.aa	20:33:22
High Tide	2.645	2.810	2.610	-5.87%	532.62K	aa.aa	20:32:27
Chemomab	1.3000	1.3000	1.1800	+5.69%	109.92K	aa.aa	20:34:03
CleanSpark	5.82	6.61	5.53	-14.49%	29.72M	aa.aa	20:34:05
Castor Maritime	1.280	1.405	1.250	-6.57%	66.98K	aa.aa	20:22:24
Rocket One	0.3976	0.4400	0.3803	-10.09%	313.22K	aa.aa	20:32:44
American Resources	0.962	1.080	0.915	-3.40%	2.52M	aa.aa	20:33:24
Super League	4.280	4.610	4.200	-6.96%	69.19K	aa.aa	20:28:54
Village Farms	2.7800	2.9337	2.6500	-5.12%	1.44M	aa.aa	20:33:54
Amplitech	2.177	2.465	2.120	-12.20%	1.03M	aa.aa	20:33:47
Artelo Biosciences	2.0710	2.4000	2.0609	-8.77%	51.65K	aa.aa	20:06:17
Avidbank	34.35	35.42	34.00	-1.62%	58.17K	aa.aa	20:22:39
California Bancorp	21.61	22.59	21.54	-2.61%	112.26K	aa.aa	20:33:36
Futu	93.37	98.24	87.41	-4.65%	2.7M	aa.aa	20:33:47
LYFT	17.81	18.83	17.68	-4.99%	12.57M	aa.aa	20:33:58
BioRestorative Therapies	1.550	1.620	1.499	+2.64%	16.93K	aa.aa	20:25:24
Biostem Tech	1.0400	1.1700	1.0100	-9.57%	172.51K	aa.aa	20:33:37
Capstone Holding	1.897	2.075	1.850	-8.36%	18.17K	aa.aa	19:50:25
Bioharvest Sciences	1.5500	1.6000	1.4500	+6.16%	73.1K	aa.aa	20:27:16
Fox Corp A	68.10	70.47	67.16	-2.23%	5.87M	aa.aa	20:34:00
Fox Corp B	60.27	62.47	59.73	-2.20%	515.6K	aa.aa	20:33:55
Microvast Holdings	0.5755	0.6715	0.5615	-13.45%	2.93M	aa.aa	20:33:24
UP Fintech Holding	3.690	4.050	3.610	-6.58%	3.77M	aa.aa	20:33:52
Data Storage	2.450	2.725	2.400	-12.20%	73.61K	aa.aa	20:21:22
Duos Tech	4.860	5.665	4.655	-13.68%	1.05M	aa.aa	20:33:31
Eagle Financial Services	45.3	46.9	45.1	-2.56%	39.82K	aa.aa	20:30:12
Franklin Wireless	2.126	2.163	2.121	-1.13%	7.02K	aa.aa	15:58:23
Precision BioSciences	10.31	11.29	8.40	+26.97%	2.56M	aa.aa	20:33:48
Worksport	0.2669	0.3075	0.2600	-11.18%	335.46K	aa.aa	20:33:50
Freedom	176.00	187.19	174.66	-5.79%	76.47K	aa.aa	20:30:37
First National	30.97	32.26	30.96	-1.74%	11.63K	aa.aa	18:09:52
Tradeweb Markets	127.48	128.97	126.10	+0.39%	1.4M	aa.aa	20:33:13
Zoom Communications	89.20	91.61	88.58	-2.88%	1.7M	aa.aa	20:34:00
Maase DRC	10.533	11.050	10.001	-5.54%	157.27K	aa.aa	20:28:45
Wetouch Technology	0.7837	0.8303	0.7549	-5.58%	99.42K	aa.aa	20:24:49
RTB Digital Inc	5.9200	6.7400	5.7700	-10.44%	44.59K	aa.aa	20:11:29
Korsana	30.280	30.605	29.905	-0.92%	93.71K	aa.aa	20:27:32
Palomar	154.22	162.07	144.46	+7.07%	583.31K	aa.aa	20:32:26
Brainsway	10.58	11.32	10.50	-5.62%	72.44K	aa.aa	20:33:31
Greenlane Holdings	1.200	1.367	1.200	-4.38%	24.18K	aa.aa	17:13:14
Heritage Global	1.259	1.265	1.255	-1.66%	16.2K	aa.aa	20:28:41
Beyond Meat	6.130	6.990	5.810	-14.27%	1.78M	aa.aa	20:33:33
TransMedics	68.31	73.61	67.33	-6.12%	979.95K	aa.aa	20:33:49
Trevi Therapeutics	13.020	14.010	12.920	-6.90%	882.75K	aa.aa	20:34:02
Red River Bancshares	104.87	109.83	104.63	-2.61%	42.96K	aa.aa	20:32:26
So-Young ADR	2.100	2.140	1.985	+0.48%	278.5K	aa.aa	20:32:19
Yunji ADR	1.1150	1.1600	1.1000	-1.33%	73.89K	aa.aa	20:27:41
NextCure	5.450	5.590	5.250	-6.84%	12.38K	aa.aa	20:08:35
IRulya	30.020	30.468	27.210	-5.21%	46.45K	aa.aa	20:23:57
Milestone Pharmaceuticals	0.684	0.785	0.675	-11.50%	1.1M	aa.aa	20:33:55
MainStreet	21.76	22.34	21.40	-0.91%	26.4K	aa.aa	20:22:24
Wah Fu Education	1.410	1.490	1.400	-2.76%	34.16K	aa.aa	19:55:03
DNA X	2.3500	2.9790	2.2450	-8.56%	33.98K	aa.aa	20:32:26
South Plains Financial	42.81	45.00	42.45	-2.57%	117.83K	aa.aa	20:32:27
ATIF Holdings	6.3150	6.5700	5.7600	-0.08%	6.59K	aa.aa	19:22:00
INVO Fertility	1.970	2.180	1.900	-3.90%	44.56K	aa.aa	20:33:17
Fastly	15.48	17.54	15.20	-26.41%	15.51M	aa.aa	20:34:06
Ideaya Biosciences	30.78	32.56	30.64	-4.88%	714.26K	aa.aa	20:32:56
Bicycle Therapeutics ADR	3.50	3.69	3.47	-5.91%	386.38K	aa.aa	20:34:01
iHeartMedia	1.865	2.170	1.850	-9.02%	700.93K	aa.aa	20:33:38
NOMAD Pwr	3.450	3.510	3.290	-4.17%	120.49K	aa.aa	20:30:53
Mama’s Creations	13.00	13.51	12.88	-2.66%	342.62K	aa.aa	20:33:32
Neuroone Medical	0.867	0.960	0.860	-8.71%	30.49K	aa.aa	20:04:48
Nutriband	5.490	5.805	5.280	-9.70%	34.04K	aa.aa	20:25:59
Ondas	4.590	5.160	4.375	-12.90%	55.18M	aa.aa	20:34:06
American Battery	1.2150	1.3100	1.1400	-5.81%	3.22M	aa.aa	20:33:32
Precision Optics	4.9	4.9	4.7	+1.65%	13.23K	aa.aa	20:06:39
Outdoor Holding	2.295	2.420	2.295	-4.38%	409.46K	aa.aa	20:33:33
QNB Corp	47.0	48.3	46.4	-1.03%	61.71K	aa.aa	20:21:53
Reliance Global	2.030	2.480	2.002	-15.42%	62.65K	aa.aa	20:32:00
KORU Medical Systems	3.015	3.310	2.920	-7.80%	102.55K	aa.aa	20:32:52
Relmada Therapeutics	3.700	4.280	3.685	-11.27%	1.11M	aa.aa	20:33:17
Rezolute	3.665	3.970	3.564	-7.45%	844.58K	aa.aa	20:33:53
Aterian	0.795	0.801	0.770	-0.55%	146.38K	aa.aa	20:32:37
CrowdStrike Holdings	217.89	231.67	213.22	-9.59%	13.97M	aa.aa	20:34:03
Red Cat Holdings	3.445	3.939	3.250	-13.88%	7.77M	aa.aa	20:33:39
Scienture Holdings	3.120	3.410	3.060	-8.77%	31.28K	aa.aa	20:31:57
TSS Inc	6.12	6.65	5.90	-10.73%	1.03M	aa.aa	20:33:59
Vivakor	0.369	0.467	0.357	-23.60%	904.07K	aa.aa	20:32:38
Exicure	0.9501	0.9506	0.9100	-2.18%	11.89K	aa.aa	20:30:07
Stoke Therapeutics	26.10	27.50	25.99	-4.92%	739.81K	aa.aa	20:33:58
Personalis	15.660	15.850	15.545	-0.82%	2.8M	aa.aa	20:33:50
Grocery Outlet	13.14	13.88	12.88	-4.05%	1.25M	aa.aa	20:34:08
BridgeBio Pharma	74.53	78.58	74.17	-4.32%	2.55M	aa.aa	20:33:59
Adaptive Biotechnologies	26.710	28.110	25.470	0.00%	3.14M	aa.aa	20:34:02
RealReal	12.800	14.040	12.520	-5.67%	4.61M	aa.aa	20:33:52
DouYu ADR	3.790	3.790	3.600	+2.99%	15.04K	aa.aa	20:06:16
Mirum Pharmaceuticals	93.94	98.97	93.33	-3.12%	583.3K	aa.aa	20:33:25
Fulcrum Therapeutics	3.680	3.775	3.670	-2.39%	1.29M	aa.aa	20:33:27
Afya	10.18	10.69	9.97	-3.05%	159.51K	aa.aa	20:33:27
Castle Biosciences	34.21	35.71	33.65	-4.31%	429.69K	aa.aa	20:33:56
WiMi Hologram Cloud	0.488	0.530	0.450	-6.57%	196.62K	aa.aa	20:24:36
Kura Sushi	36.76	37.49	35.56	-2.73%	299.83K	aa.aa	20:30:48
SNDL Inc	1.3600	1.4200	1.2900	-3.55%	2.01M	aa.aa	20:33:51
Health Catalyst	1.48	1.59	1.45	-6.92%	262.47K	aa.aa	20:33:27
Biovie	1.2150	1.3100	1.1100	-9.33%	464.41K	aa.aa	20:33:28
InMode	13.51	14.24	13.43	-4.86%	415.11K	aa.aa	20:33:38
Xpel	40.48	42.13	38.30	-3.92%	490.65K	aa.aa	20:33:53
9F	2.314	2.333	2.310	+0.18%	1.01K	aa.aa	19:14:33
10X Genomics	59.85	63.40	57.19	-11.36%	4.3M	aa.aa	20:34:07
Alerus Financial	33.61	35.49	33.53	-3.50%	103.33K	aa.aa	20:32:28
Datadog	175.41	183.00	170.50	-7.05%	7.84M	aa.aa	20:33:59
Exagen	7.555	8.483	7.500	-11.22%	337.71K	aa.aa	20:29:49
Peloton Interactive	5.650	5.980	5.245	+3.48%	14.42M	aa.aa	20:34:05
Monopar Therapeutics	68.490	73.275	67.555	-5.93%	99.75K	aa.aa	20:27:22
Oportun Financial	11.780	13.335	11.560	-9.45%	1.09M	aa.aa	20:34:01
Aprea	0.489	0.505	0.471	-3.19%	134.72K	aa.aa	20:20:09
Korro Bio	15.335	16.000	11.500	-7.73%	351.65K	aa.aa	20:32:45
MetroCity	35.96	37.30	35.91	-1.75%	98.61K	aa.aa	20:30:28
BioNTech	86.38	90.83	86.08	-4.76%	653.96K	aa.aa	20:33:39
HBT Financial	37.12	38.79	36.94	-1.82%	101.87K	aa.aa	20:33:16
Vir Biotech	11.17	12.16	10.99	-5.10%	2.19M	aa.aa	20:34:02
Innate Pharma	1.380	1.411	1.380	-0.72%	16.24K	aa.aa	20:31:07
The Baldwin Insurance	31.99	32.20	31.98	-0.48%	764.84K	aa.aa	20:33:14
Onewater Marine	9.68	11.46	9.65	-8.77%	78.56K	aa.aa	20:29:16
Phathom Pharma	5.16	5.70	5.11	-9.15%	912.39K	aa.aa	20:33:39
Progyny	34.27	35.50	32.03	+13.84%	1.95M	aa.aa	20:33:59
Cabaletta Bio	1.267	1.430	1.180	-10.77%	5.04M	aa.aa	20:33:12
Paranovus Entertainment Tech	2.8400	3.1500	2.7700	-13.41%	16.29K	aa.aa	19:59:08
Fangdd Network	0.530	0.580	0.511	-5.14%	122.82K	aa.aa	20:11:18
36Kr Holdings ADR	2.7100	2.7322	2.5200	-0.37%	15.32K	aa.aa	19:42:04
Cns Pharma	4.110	4.110	4.110	-1.79%	3.22K	aa.aa	19:58:12
Obsidian Therapeutics	10.100	10.980	9.740	-8.10%	386.59K	aa.aa	20:33:25
Xchange	3.2600	3.2650	3.2600	-1.81%	1.98K	aa.aa	14:52:57
Tela Bio	0.857	0.897	0.810	+2.24%	29.7K	aa.aa	20:32:38
Sitime Corp	362.52	398.00	335.01	-10.10%	2.04M	aa.aa	20:34:06
Canaan	0.180	0.205	0.174	-12.81%	8.61M	aa.aa	20:33:24
Sprout Social	10.92	11.25	10.66	+1.30%	873.18K	aa.aa	20:33:50
Xp	14.85	15.32	14.33	-2.11%	10.7M	aa.aa	20:34:02
Ehang	3.69	4.11	3.56	-9.56%	1.07M	aa.aa	20:33:46
Biocardia	0.880	0.898	0.840	-3.63%	123.65K	aa.aa	20:19:42
Cerence	8.11	8.75	7.84	-7.53%	719.04K	aa.aa	20:33:50
NovaBridge	0.920	1.040	0.900	-8.89%	775.72K	aa.aa	20:33:29
Sound Group	10.140	10.360	9.000	-3.80%	21.33K	aa.aa	16:04:25
DraftKings	23.44	23.69	22.84	+1.41%	13.33M	aa.aa	20:34:08
Arcutis	27.08	29.49	25.78	-20.47%	5.86M	aa.aa	20:34:00
Black Diamond	1.68	1.90	1.67	-11.84%	464.04K	aa.aa	20:33:13
Reynolds	24.40	25.45	24.12	-2.90%	898.83K	aa.aa	20:34:02
Beam	25.97	27.48	24.88	-6.55%	2.36M	aa.aa	20:33:50
Schrodinger	29.29	30.09	27.16	+2.70%	1.71M	aa.aa	20:33:51
Zhongchao	0.9492	0.9897	0.9274	-1.34%	35.69K	aa.aa	20:32:38
RevMed	181.64	209.29	179.83	-9.05%	6.63M	aa.aa	20:33:48
Huize	2.350	2.355	2.080	+1.73%	18.76K	aa.aa	20:00:55
Passage Bio	3.4600	3.5600	3.3899	-0.29%	25.18K	aa.aa	20:32:23
Enliven Therapeutics	45.030	47.730	44.600	-4.70%	1.07M	aa.aa	20:33:49
Zentalis Pharmaceuticals	1.71	1.82	1.63	-3.13%	1.34M	aa.aa	20:34:02
Definium Therapeutics	30.668	32.330	30.170	-6.22%	1.35M	aa.aa	20:33:47
Keros	9.57	10.98	9.54	-11.68%	165.97K	aa.aa	20:33:22
Profound Medical	6.83	7.39	6.69	-4.61%	196.36K	aa.aa	20:32:08
ORIC Pharmaceuticals	8.70	9.34	8.69	-6.91%	778.9K	aa.aa	20:33:49
Immunovant	28.38	29.83	28.12	-5.08%	553.87K	aa.aa	20:33:14
Kingsoft Cloud	8.140	8.985	7.850	+0.49%	2.06M	aa.aa	20:34:03
Pliant	0.81	0.85	0.80	-4.85%	264.72K	aa.aa	20:19:48
Warner Music	31.93	33.17	31.75	-1.90%	1.13M	aa.aa	20:33:46
Legend Biotech	22.65	23.98	22.38	-0.53%	2.37M	aa.aa	20:34:03
ZoomInfo	3.61	4.46	3.59	-15.38%	4.47M	aa.aa	20:33:59
Lantern Pharma	0.55	0.58	0.52	-7.07%	157.47K	aa.aa	20:20:50
Ucloudlink	0.223	0.249	0.200	-5.51%	346.69K	aa.aa	20:30:55
Burning Rock	13.2000	13.4000	12.3200	+2.88%	84.24K	aa.aa	20:22:40
Vaxcyte	62.69	65.88	62.27	-4.55%	920.23K	aa.aa	20:33:50
Royalty Pharma	67.86	69.77	67.74	+0.44%	3.78M	aa.aa	20:33:53
Ebang International Holdings	1.631	1.890	1.631	-8.38%	5.46K	aa.aa	15:02:09
Agora	4.250	4.470	4.210	-2.52%	145.42K	aa.aa	20:31:55
PolyPid	5.6000	5.9300	5.3600	-3.78%	233.92K	aa.aa	20:32:41
Doubledown	13.64	13.97	13.47	-0.87%	139.27K	aa.aa	20:32:45
Nkarta	1.60	1.72	1.57	-7.53%	847.37K	aa.aa	20:33:48
Quhuo	2.800	2.800	2.800	+2.19%	2.33K	aa.aa	14:52:46
Inventiva ADR	3.640	3.960	3.620	-5.94%	2.12M	aa.aa	20:33:42
Ncino	23.16	23.78	22.86	-1.19%	943.79K	aa.aa	20:33:58
Relay	17.09	18.20	16.52	-5.21%	2.98M	aa.aa	20:33:38
Alx Oncology	1.16	1.37	1.15	-14.71%	484.5K	aa.aa	20:34:03
Skillful Craftsman	0.891	0.910	0.880	-2.33%	9.73K	aa.aa	16:10:32
Eos Energy Enterprises	1.8850	2.1085	1.7150	-11.92%	35.11M	aa.aa	20:33:50
Annexon	3.945	4.355	3.830	-8.89%	2.76M	aa.aa	20:34:10
Nurix	15.08	16.59	14.97	-5.45%	4.66M	aa.aa	20:34:02
Fathom	0.171	0.178	0.147	-4.25%	411.01K	aa.aa	20:33:49
Greenwich	14.59	16.22	14.11	-10.77%	224.98K	aa.aa	20:33:51
Presidio Property Trust	0.7950	0.8460	0.7410	-8.49%	13.03K	aa.aa	18:48:39
Vertex A	17.56	18.53	17.05	+10.30%	3.66M	aa.aa	20:33:59
Kalaris Therapeutics	2.2800	2.2800	1.9400	+12.87%	99.76K	aa.aa	20:34:05
Vital Farms	9.51	10.85	9.20	-9.43%	1.57M	aa.aa	20:33:38
Clover Health Investments	4.4750	5.1000	4.3750	-4.58%	6.73M	aa.aa	20:33:33
Richmond Mutual Bancorporation	15.58	15.99	15.41	-1.58%	22.51K	aa.aa	20:27:03
Opendoor Tech	1.800	1.960	1.710	-9.09%	35.43M	aa.aa	20:34:05
indie Semiconductor	1.379	1.530	1.340	-13.27%	4.98M	aa.aa	20:34:01
Jasper Therapeutics	0.471	0.497	0.450	-7.94%	477.65K	aa.aa	20:33:21
Avepoint	16.51	16.91	16.35	-2.31%	2.11M	aa.aa	20:34:02
ChoiceOne Financial Services	36.62	38.89	36.54	-2.63%	47.37K	aa.aa	20:27:35
TMC the metals company	2.065	2.290	1.910	-10.61%	6.34M	aa.aa	20:33:31
Ast Spacemobile	30.500	35.010	28.990	-14.37%	27.36M	aa.aa	20:34:00
Curiositystream	2.530	2.700	2.490	-4.89%	324.52K	aa.aa	20:33:12
Roboai	0.40	0.50	0.40	-21.81%	993.93K	aa.aa	20:33:21
Strata Critical Medical	5.265	5.395	4.930	+0.86%	1.25M	aa.aa	20:33:28
Sangrix	0.5564	0.6457	0.5217	-20.64%	592.82K	aa.aa	20:26:05
Porch Group	20.370	21.560	19.890	-5.52%	1.2M	aa.aa	20:33:19
Katapult	9.4700	10.3400	9.1100	-5.77%	147.47K	aa.aa	20:30:48
Ucommune International	1.5650	1.7500	1.5200	-9.01%	16.38K	aa.aa	20:12:19
Addex Therapeutics ADR	2.9701	3.1759	2.9701	0.00%	4.82K	aa.aa	18:22:13
Lion Group Holding ADR	1.6100	1.9600	1.2500	-18.27%	70.74K	aa.aa	20:14:10
Research Solutions	1.796	1.851	1.795	-3.44%	24.08K	aa.aa	20:22:24
Bogota Financial	9.400	9.400	9.330	+0.11%	2.08K	aa.aa	20:08:48
Celularity	0.730	0.820	0.722	-9.73%	161.88K	aa.aa	20:33:42
Mediaco Holding	0.987	1.070	0.970	-0.25%	6.65K	aa.aa	20:30:29
Pioneer Bancorp	18.35	18.80	18.18	-2.39%	8.69K	aa.aa	19:42:35
Pennant Group	37.88	42.18	36.25	-13.99%	1.06M	aa.aa	20:33:58
Sadot	5.7500	6.0000	5.4600	-2.87%	49.47K	aa.aa	19:57:38
T3 Defense	2.3000	2.7800	2.2100	-19.30%	225.14K	aa.aa	20:33:16
Immatics NV	6.21	7.00	6.16	-10.13%	841.8K	aa.aa	20:34:00
Li Auto	11.87	12.12	11.73	+2.46%	4.18M	aa.aa	20:33:48
Commerce.com	3.60	3.67	3.51	+4.20%	468.09K	aa.aa	20:34:00
Rackspace	2.400	2.720	2.262	-14.59%	4.75M	aa.aa	20:33:45
Orchestra Biomed Holdings	5.670	6.000	5.600	-5.50%	143.98K	aa.aa	20:33:19
Disc Medicine	78.99	85.00	78.56	-5.15%	425.71K	aa.aa	20:33:55
Harmony Biosciences Holdings	32.78	35.68	32.46	-4.75%	1.05M	aa.aa	20:33:36
Nano X	0.24	0.29	0.24	-13.48%	1.53M	aa.aa	20:33:57
Kymera	125.14	138.00	124.22	-8.16%	983.66K	aa.aa	20:33:51
Innoviz Technologies	0.200	0.220	0.196	-7.47%	3.37M	aa.aa	20:33:10
Aeva Technologies	9.235	9.410	8.260	-2.69%	2.98M	aa.aa	20:33:32
OLB Group	0.171	0.192	0.166	-10.16%	443.97K	aa.aa	20:33:55
Quantum	5.6550	6.2800	5.3900	-12.05%	13.75M	aa.aa	20:34:03
PRF Technologies	0.755	0.800	0.740	-1.27%	89.62K	aa.aa	20:25:13
Biddance AI	1.920	2.280	1.920	-4.48%	140.18K	aa.aa	19:50:53
American Outdoor Brands	17.10	17.97	17.10	-4.58%	115.9K	aa.aa	20:30:58
Starling	6.740	7.015	6.560	-2.88%	1.11M	aa.aa	20:33:14
GreenPower Motor Company	0.603	0.669	0.550	-7.57%	51.67K	aa.aa	19:24:53
Playboy	1.245	1.395	1.220	-9.12%	873.16K	aa.aa	20:33:58
Faraday Future Intelligent Electric	0.3203	0.4186	0.2800	-22.61%	2.11M	aa.aa	20:33:25
Anghami	3.380	3.380	3.300	-4.79%	4.02K	aa.aa	20:28:47
Tango Therapeutics	21.23	23.58	20.96	-8.41%	2.38M	aa.aa	20:33:49
MindWalk Holdings	0.990	1.060	0.980	-4.81%	459.61K	aa.aa	20:32:26
Jfrog	74.95	84.65	74.11	-13.19%	3.53M	aa.aa	20:34:01
Dyne	17.64	18.78	17.37	-4.88%	2.05M	aa.aa	20:34:00
Outset Medical	3.930	4.375	3.890	-11.49%	125.74K	aa.aa	20:33:51
StepStone Group	42.74	47.38	41.58	-7.89%	1.04M	aa.aa	20:33:41
LeonaBio	4.350	4.830	4.260	-4.71%	91.25K	aa.aa	20:00:16
Compass Pathways	7.92	8.61	7.86	-7.91%	3.29M	aa.aa	20:34:01
Amesite	0.538	0.571	0.515	-4.10%	20.7K	aa.aa	19:27:44
Corsair	13.01	13.25	12.43	-2.33%	2.07M	aa.aa	20:34:06
GoodRx Holdings	3.53	3.72	3.50	-5.24%	978.21K	aa.aa	20:33:37
Palantir Tech	155.42	167.25	152.60	-9.48%	38M	aa.aa	20:34:02
Bentley Systems	45.42	48.17	44.77	+4.07%	7.91M	aa.aa	20:34:02
Taysha Gene	4.020	4.400	4.020	-7.80%	3.86M	aa.aa	20:33:54
CalciMedica	1.275	1.400	1.160	-5.20%	23.17K	aa.aa	20:31:54
PMV	1.260	1.300	1.200	-4.90%	436.22K	aa.aa	20:33:21
Prelude	3.580	4.130	3.580	-12.25%	173.7K	aa.aa	20:32:09
Mission Produce	11.51	11.92	11.38	-1.71%	343.9K	aa.aa	20:33:41
Academy Sports	67.48	69.62	66.84	-0.31%	1.03M	aa.aa	20:33:58
Immunome	17.97	19.41	17.29	-7.94%	1.74M	aa.aa	20:33:54
Pulmonx	2.51	2.94	2.49	-11.48%	515.95K	aa.aa	20:33:48
Core AI Holdings	0.167	0.183	0.160	-8.90%	165.8K	aa.aa	20:28:03
Marketwise	21.700	21.965	20.935	+1.64%	10.35K	aa.aa	20:30:18
Lucid Group	3.055	3.340	2.960	-9.35%	13.31M	aa.aa	20:34:06
Avalanche Trsry	0.787	0.950	0.770	-15.55%	377.11K	aa.aa	20:33:02
Evolv Technologies Holdings	4.525	4.840	4.440	-5.93%	1.78M	aa.aa	20:33:27
Silence Therapeutics ADR	19.75	19.80	19.75	-0.25%	985.82K	aa.aa	20:33:00
C4	2.94	3.22	2.91	-5.77%	2.64M	aa.aa	20:33:52
Lixiang Education Holding	1.3900	1.3900	1.3315	+2.96%	2.79K	aa.aa	19:33:33
Elutia	0.740	0.797	0.704	-2.57%	67.92K	aa.aa	20:32:18
Intrusion	0.615	0.720	0.490	+23.31%	2.27M	aa.aa	20:33:06
Shattuck Labs	4.56	5.11	4.45	-11.46%	1.07M	aa.aa	20:33:47
Spruce	43.5600	46.5750	42.6700	-6.54%	42.84K	aa.aa	19:47:01
Bonk Inc	0.975	1.140	0.970	-15.96%	179.88K	aa.aa	20:34:02
CCC Intelligent Solutions Holdings	7.67	7.69	7.65	-0.33%	14.11M	aa.aa	20:34:00
LENSAR	5.510	5.945	5.510	-5.65%	21.36K	aa.aa	20:12:33
Processa Pharmaceuticals	1.8375	1.9100	1.7800	-5.77%	23.83K	aa.aa	20:07:35
Array	5.27	5.49	4.74	-1.22%	14.19M	aa.aa	20:34:03
Aligos	4.595	5.004	4.505	-8.47%	36.35K	aa.aa	20:26:56
Praxis Precision	263.60	283.55	262.80	-7.44%	197.74K	aa.aa	20:32:51
Tarsus	67.61	70.94	67.41	-2.11%	624.42K	aa.aa	20:33:56
MoonLake Immunotherapeutics	10.75	11.61	10.67	-7.01%	937.38K	aa.aa	20:33:54
Payoneer Global Inc	7.165	7.200	7.150	+0.07%	1.37M	aa.aa	20:33:41
Foghorn	1.84	2.10	1.84	-12.38%	655.69K	aa.aa	20:33:08
Root	46.76	54.51	44.63	-18.18%	469.22K	aa.aa	20:30:51
Allegro	27.13	29.86	25.95	-13.19%	4.31M	aa.aa	20:34:04
Biodesix	19.800	21.300	19.067	-7.86%	116.15K	aa.aa	20:32:53
Damora Therapeutics	21.680	24.800	20.750	-5.49%	531.3K	aa.aa	20:33:51
Inhibikase	1.4500	1.5600	1.4300	-7.35%	529.4K	aa.aa	20:31:39
Atea	4.190	4.490	4.190	-6.05%	199.16K	aa.aa	20:33:32
Intelligent Bio Solutions	1.800	1.820	1.699	-1.64%	34.59K	aa.aa	20:30:53
In8bio	0.842	0.870	0.800	-9.49%	41.72K	aa.aa	19:56:24
Alset	0.503	0.579	0.500	-7.37%	14.38K	aa.aa	20:29:20
Maravai LifeSciences Holdings	7.11	7.57	6.80	-7.97%	2.25M	aa.aa	20:33:50
Sotera Health	15.91	16.67	15.83	-2.96%	1.75M	aa.aa	20:34:06
Telos	4.775	5.135	4.745	-5.63%	781.4K	aa.aa	20:33:31
Olema	6.93	7.52	6.76	-8.09%	1.06M	aa.aa	20:33:55
Taboola	2.215	2.671	2.163	-19.16%	3.66M	aa.aa	20:33:52
Concentrix	30.83	32.69	30.26	-0.32%	983.5K	aa.aa	20:34:02
Arbe Robotics	0.410	0.430	0.404	-2.47%	1.09M	aa.aa	20:33:14
InMed Pharmaceuticals	13.104	15.495	12.885	-25.12%	31.27K	aa.aa	20:25:30
NextNav	8.12	8.64	7.60	-7.31%	3.61M	aa.aa	20:33:58
Skinhealth Systems	10.470	11.675	10.228	-5.25%	19.75K	aa.aa	19:55:55
17 Education Tech	2.7400	2.9500	2.6000	-7.12%	1.6K	aa.aa	19:25:02
Docebo	30.08	31.10	29.92	-2.62%	26.14K	aa.aa	20:26:08
Seer A	1.655	1.780	1.650	-2.65%	81.44K	aa.aa	20:28:50
ARS Pharmaceuticals	2.71	3.10	2.69	-11.31%	1.94M	aa.aa	20:33:52
Airbnb	169.77	177.49	166.67	-3.74%	5.05M	aa.aa	20:34:01
DoorDash	181.20	192.50	167.40	-8.76%	15.31M	aa.aa	20:34:02
Hydrofarm	0.7415	0.7890	0.7007	-1.79%	130.42K	aa.aa	20:33:54
Pubmatic	16.79	17.44	16.59	+2.63%	486.39K	aa.aa	20:33:56
Oriental Culture	1.500	1.620	1.500	-7.41%	32.06K	aa.aa	19:41:23
Vivos	0.1024	0.1115	0.1000	-7.91%	629.72K	aa.aa	20:33:19
Upstart	21.86	23.50	21.22	-6.50%	5.27M	aa.aa	20:34:02
Certara	12.02	12.11	10.82	+8.34%	2.46M	aa.aa	20:34:09
Pharming Group	12.53	12.72	12.13	-1.88%	12.31K	aa.aa	19:24:54
Cheche Group	8.600	8.640	8.090	+4.24%	8.97K	aa.aa	20:24:32
MoneyHero	0.570	0.580	0.560	+0.99%	2.29K	aa.aa	20:28:49
Cipher Digital	5.765	6.305	5.071	-11.31%	70.06M	aa.aa	20:34:03
4D Molecular	11.41	12.10	11.16	-7.13%	904.06K	aa.aa	20:33:42
Abcellera Biologics	11.275	11.880	10.760	-8.18%	3.33M	aa.aa	20:33:56
Nanobiotix	29.92	30.75	29.31	+0.72%	529.83K	aa.aa	20:33:21
908 Devices	10.21	10.99	9.82	-7.81%	363.63K	aa.aa	20:33:37
Meiwu Technology	1.9200	2.0195	1.8000	-2.54%	37.41K	aa.aa	19:53:32
Dogwood Therapeutics	1.000	1.050	0.910	-2.91%	156.01K	aa.aa	20:31:47
Fusion Fuel Green	1.455	1.622	1.310	-9.63%	19.2K	aa.aa	20:14:50
Vision Marine Technologies	5.4200	6.1400	5.2200	-7.03%	21.38K	aa.aa	19:43:33
Arko	3.800	3.925	3.620	-5.94%	902.92K	aa.aa	20:33:32
Australian Oilseeds Holdings	0.271	0.335	0.263	-5.57%	55.56K	aa.aa	20:14:59
Playstudios	4.660	4.710	4.270	+4.25%	45.49K	aa.aa	20:24:02
Z Squared	3.350	3.800	3.310	-7.71%	207.84K	aa.aa	20:32:50
DocGo	0.245	0.264	0.240	-6.02%	302.94K	aa.aa	20:33:27
Medirom Healthcare	0.303	0.320	0.303	-1.01%	25.81K	aa.aa	19:51:00
Perella Weinberg Partners	13.58	14.86	13.25	-6.28%	1.34M	aa.aa	20:33:49
SoFi Technologies	16.01	17.45	15.43	-7.88%	65.32M	aa.aa	20:34:05
Playtika	2.27	2.52	2.23	+7.08%	2.51M	aa.aa	20:33:45
Affirm Holdings	69.97	77.25	68.16	-7.43%	4.98M	aa.aa	20:34:06
Cullinan	11.20	12.48	11.05	-10.34%	1.28M	aa.aa	20:34:05
Driven Brands Holdings	11.82	12.37	11.61	-0.80%	869.31K	aa.aa	20:33:59
Motorsport Games	4.280	4.465	4.230	-3.38%	39.45K	aa.aa	20:19:11
BGM Group	8.9000	9.5400	7.9500	+2.89%	29.06K	aa.aa	19:59:11
Petco Health and Wellness	2.981	3.315	2.960	-5.07%	7.72M	aa.aa	20:33:42
Invest Green Acquisition	10.130	10.140	10.130	-0.10%	121.28K	aa.aa	19:23:13
Ouster	30.28	31.79	28.16	-9.72%	3.93M	aa.aa	20:34:01
D Wave Quantum	9.115	10.140	8.480	-12.19%	20.46M	aa.aa	20:34:02
Evgo	1.760	1.820	1.630	-2.76%	7.88M	aa.aa	20:33:56
Patria Investments	9.57	9.85	9.40	-2.00%	1.1M	aa.aa	20:33:57
Shoals Technologies Group	8.93	9.42	7.86	-2.51%	12.13M	aa.aa	20:33:59
Vinci Compass	8.55	9.30	8.40	-2.51%	45.33K	aa.aa	20:33:13
Montauk Renewables	2.365	2.650	2.310	-11.09%	323.7K	aa.aa	20:33:24
Huadi International Group	0.505	0.548	0.500	-4.21%	20.1K	aa.aa	20:26:54
RYTHM	16.2900	17.7500	15.5883	-8.74%	49.47K	aa.aa	20:19:24
Cellebrite	12.275	12.610	12.125	-1.25%	1.45M	aa.aa	20:33:56
Navitas Semiconductor	7.975	8.870	7.470	-14.52%	17.72M	aa.aa	20:34:06
Offerpad Solutions	2.300	2.320	2.110	0.00%	47.02K	aa.aa	20:23:12
Hyperfine	0.690	0.755	0.670	-8.05%	740.48K	aa.aa	20:33:16
Evaxion ADR	2.790	3.075	2.750	-6.06%	99.15K	aa.aa	20:31:31
Sana Biotechnology	2.34	2.53	2.28	-8.64%	2.12M	aa.aa	20:33:21
Immunocore Holdings ADR	28.41	29.43	28.12	-2.81%	225.41K	aa.aa	20:34:00
Pharvaris NV	33.01	34.66	32.70	-3.85%	718.93K	aa.aa	20:33:56
Faeth	19.3550	20.2200	18.6150	-3.18%	172.76K	aa.aa	20:29:50
Vor Biopharma	18.720	20.080	18.330	-6.96%	400.33K	aa.aa	20:34:02
Adagene ADR	2.070	2.210	2.030	-14.11%	331.15K	aa.aa	20:30:36
Advanced Flower Capital	2.94	3.22	2.93	-7.84%	58.91K	aa.aa	20:31:22
Bumble	5.99	6.00	5.98	-0.25%	2.13M	aa.aa	20:33:57
Viant Technology	12.71	13.44	12.60	-3.27%	210.56K	aa.aa	20:33:49
Bolt	6.510	6.510	6.140	-0.46%	153.02K	aa.aa	20:31:08
Versus Systems	0.845	0.890	0.845	-6.92%	5.25K	aa.aa	19:19:40
Clene	3.8400	4.2399	3.6750	-6.34%	86.54K	aa.aa	20:33:44
Forafric Global	12.542	13.240	12.370	-2.39%	26.62K	aa.aa	20:28:46
ReNew Energy Global	6.925	6.940	6.880	-0.07%	2.43M	aa.aa	20:33:56
Enovix	2.42	2.76	2.19	-13.08%	7.74M	aa.aa	20:33:38
Vivid Seats	2.770	2.840	2.730	-2.81%	35.42K	aa.aa	20:32:00
NewAmsterdam Pharma	19.215	20.770	19.000	-8.19%	994.67K	aa.aa	20:33:50
Baosheng Media Group Holdings	0.157	0.176	0.155	-7.63%	97.46K	aa.aa	20:25:08
Roivant Sciences	36.700	38.265	36.440	-4.00%	6.74M	aa.aa	20:34:01
Humacyte	0.392	0.449	0.391	-12.93%	5.35M	aa.aa	20:33:36
Quantum-Si	1.180	1.275	1.080	-8.53%	5.95M	aa.aa	20:34:01
Aeye	0.8960	1.0010	0.8768	-11.29%	508.52K	aa.aa	20:33:58
Reservoir Media	10.240	10.500	9.900	-1.06%	97.19K	aa.aa	20:31:27
Hillman Solutions	8.45	8.92	8.38	-3.76%	2.3M	aa.aa	20:33:19
CXApp	1.200	1.510	1.120	-22.11%	262.73K	aa.aa	20:32:36
NewcelX	2.845	2.880	2.275	+12.45%	34.77K	aa.aa	20:17:35
TriSalus Life Sciences	3.590	3.900	3.570	-7.71%	91.12K	aa.aa	20:33:14
Xos	2.395	2.670	2.360	-10.63%	81.44K	aa.aa	20:28:02
Eastern Bankshares	22.69	23.78	22.62	-2.66%	1.68M	aa.aa	20:33:50
Rocket Lab	46.250	50.830	43.890	-11.69%	31.27M	aa.aa	20:34:03
EZGO Technologies	1.690	2.300	1.690	-5.95%	125.65K	aa.aa	20:31:27
GeneDx Holdings	64.61	68.24	61.09	-6.82%	604.06K	aa.aa	20:34:02
CN Energy Group	0.490	0.503	0.460	-3.94%	54.5K	aa.aa	20:06:05
Draganfly	2.8050	3.0700	2.6800	-8.63%	1.17M	aa.aa	20:33:58
Bioventus	10.665	11.810	10.420	-6.61%	529.41K	aa.aa	20:33:23
Longeveron LLC	1.680	1.800	1.658	-5.62%	28.02K	aa.aa	20:24:39
E Power	3.550	3.690	3.550	-3.79%	924	aa.aa	18:52:09
Expand Energy	85.75	88.63	85.03	-1.79%	2.4M	aa.aa	20:34:01
GRI Bio	1.580	1.670	1.420	+10.49%	104.31K	aa.aa	20:24:31
Parabolic Tech	0.160	0.224	0.160	-49.81%	21.4M	aa.aa	20:33:51
Auddia	0.599	0.792	0.590	-24.03%	197.35K	aa.aa	20:31:56
LifeMD	2.30	2.49	2.21	-6.33%	514.92K	aa.aa	20:32:48
Adagio Medical Holdings	0.06	0.08	0.05	-30.39%	3.17M	aa.aa	20:33:39
Briacell Therapeutics	3.273	3.410	3.058	+2.61%	75.59K	aa.aa	20:22:58
IM Cannabis	0.5997	0.7065	0.5910	-16.34%	32.03K	aa.aa	20:27:27
InnovAge Holding	9.040	9.910	9.010	-7.66%	323.95K	aa.aa	20:33:13
Universe Pharmaceuticals	1.3900	1.5000	1.3800	-5.44%	13.24K	aa.aa	19:59:25
BuzzFeed	0.580	0.707	0.560	-37.00%	2.37M	aa.aa	20:33:14
Scilex Holding	1.700	1.830	1.610	-7.11%	68.11K	aa.aa	20:12:57
Jowell Global	1.7500	1.7500	1.7500	0.00%	471	aa.aa	14:30:01
Steakholder Foods ADR	0.385	0.400	0.377	-7.74%	103.01K	aa.aa	20:30:01
Connect Biopharma Holdings ADR	0.729	0.795	0.710	-6.65%	335.45K	aa.aa	20:33:53
Gain Therapeutics	0.970	1.115	0.940	-12.61%	777.83K	aa.aa	20:29:47
Instil Bio	7.09	7.13	6.70	+1.36%	85.34K	aa.aa	20:30:17
Cricut	9.10	9.70	8.71	+2.42%	2.89M	aa.aa	20:33:50
Corvex,	5.238	6.500	5.120	-18.16%	169.91K	aa.aa	20:28:44
Swvl Holdings	4.040	4.050	3.410	+3.86%	92.71K	aa.aa	20:18:25
Bridger	0.201	0.280	0.201	-27.56%	2.16M	aa.aa	20:33:52
SeaStar Medical Holding	1.930	2.059	1.900	-5.39%	57.86K	aa.aa	20:29:39
Purecycle	1.92	2.31	1.66	-31.18%	32.08M	aa.aa	20:33:51
ThredUp	1.455	1.829	1.380	-33.56%	5.24M	aa.aa	20:33:48
Alignment Healthcare LLC	7.61	8.55	7.50	-6.51%	3.03M	aa.aa	20:34:01
Design Therapeutics	9.830	10.855	9.765	-7.53%	354.35K	aa.aa	20:33:33
ImageneBio	4.070	4.110	4.000	-0.73%	11.74K	aa.aa	20:26:05
Nextdoor Holdings	2.155	2.400	2.140	-11.68%	2.3M	aa.aa	20:33:54
Zerostack	2.540	2.880	2.510	-6.27%	25.02K	aa.aa	20:22:09
Frontier Group Holdings	6.96	7.60	6.65	-1.90%	3.46M	aa.aa	20:34:07
BitVentures DRC	16.260	16.380	15.645	-2.22%	46.13K	aa.aa	16:53:52
Qtrex Quantum	0.924	1.040	0.900	-8.56%	3.62M	aa.aa	20:34:03
Kaltura	1.490	1.530	1.470	-3.25%	148.88K	aa.aa	20:27:51
Karooooo	63.41	65.53	63.41	-2.56%	28.67K	aa.aa	20:31:02
Edgewise Therapeutics	39.20	43.25	36.72	+4.45%	3.76M	aa.aa	20:34:01
Arqit Quantum	12.210	13.650	11.720	-11.97%	357.34K	aa.aa	20:33:21
Onkure Therapeutics	2.535	2.580	2.315	-2.12%	302.26K	aa.aa	20:27:51
Utime	6.2500	6.8200	6.2000	+0.48%	19.14K	aa.aa	20:33:42
Alkami Technology	13.18	13.46	13.02	-0.60%	1.04M	aa.aa	20:33:56
Coinbase Global	137.85	151.58	133.51	-9.01%	9.39M	aa.aa	20:34:04
EpicQuest Edu	4.00000	4.05000	4.00000	-2.20%	1.31K	aa.aa	19:13:59
Galaxy Digital	13.33	13.89	11.78	-4.58%	13.81M	aa.aa	20:34:06
Karat Packaging	51.06	55.13	50.51	-4.80%	170.35K	aa.aa	20:33:24
Applovin	354.71	365.33	338.88	+30.53%	19.61M	aa.aa	20:36:14
Biomea Fusion	0.58	0.63	0.54	-5.67%	1.27M	aa.aa	20:33:39
Recursion Pharmaceuticals	3.52	3.80	3.42	-9.41%	20.75M	aa.aa	20:34:03
Latham Group	7.795	8.250	7.730	-4.71%	912.05K	aa.aa	20:34:01
Neuropace	12.56	13.41	12.40	-5.87%	66.24K	aa.aa	20:28:53
Infobird Co	1.625	1.700	1.620	-10.71%	36.88K	aa.aa	20:07:52
Treace Medical Concepts	4.13	4.50	3.96	-8.33%	242.42K	aa.aa	20:33:41
Aveanna Healthcare Holdings	13.695	14.550	13.470	-3.76%	1.64M	aa.aa	20:33:57
FTC Solar	1.2600	1.3500	1.1700	-8.70%	2.18M	aa.aa	20:33:50
Rain Enhancement	0.54	0.60	0.52	-8.34%	29.35K	aa.aa	20:25:51
Privia Health Group	23.42	23.55	22.41	+4.55%	1.92M	aa.aa	20:33:23
Transcode Therapeutics	1.5100	1.6700	1.4750	-5.63%	18.64K	aa.aa	19:51:35
Werewolf Therapeutics	1.01	1.07	1.00	-7.34%	270.49K	aa.aa	20:33:58
Five Star Bancorp	43.71	46.43	43.69	-3.49%	72.74K	aa.aa	20:30:26
iPower	1.310	1.500	1.250	-11.49%	97.39K	aa.aa	20:10:24
Honest Company	4.425	4.750	4.350	-0.34%	3.46M	aa.aa	20:34:03
Bowman Consulting Group	42.99	42.99	42.92	+0.13%	1.46M	aa.aa	20:33:49
Global-E Online	42.99	45.28	42.77	-4.33%	1.26M	aa.aa	20:34:01
Sunpower Inc	0.243	0.260	0.227	+0.33%	3.83M	aa.aa	20:33:43
Envoy Medical	7.000	7.250	6.620	-1.69%	32.13K	aa.aa	20:17:58
Better Home	18.940	20.490	18.440	-6.19%	514.94K	aa.aa	20:33:56
Byrna Technologies	3.74	4.23	3.68	-10.10%	265.36K	aa.aa	20:33:14
Brand Engagement Network	4.275	4.510	4.140	-4.15%	72.93K	aa.aa	20:17:58
SunCar Tech	0.149	0.218	0.130	-27.86%	1.14M	aa.aa	20:30:55
Alti Global	2.420	2.930	2.350	-7.28%	134.57K	aa.aa	20:32:18
Veea Inc	4.500	4.573	4.280	-0.44%	95.98K	aa.aa	20:25:33
Uranium Royalty	2.790	3.171	2.780	-10.86%	2.65M	aa.aa	20:33:37
Valneva SE ADR	5.62	5.78	5.62	-0.24%	4.83K	aa.aa	20:28:46
Enact Holdings	47.99	50.48	47.61	-0.53%	284.4K	aa.aa	20:34:02
Vera Therapeutics	30.64	32.15	30.27	-4.18%	921.48K	aa.aa	20:33:46
Oatly Group AB ADR	7.6400	8.4600	7.4000	-6.49%	92.24K	aa.aa	20:33:18
Mobile Infra	2.360	2.400	2.350	-2.88%	7.58K	aa.aa	20:29:59
Flywire	21.31	21.59	20.53	-2.29%	3.09M	aa.aa	20:34:08
Dlocal	13.52	13.98	13.19	-2.73%	1.53M	aa.aa	20:33:22
Keel Infra	1.695	2.030	1.605	-19.29%	52.37M	aa.aa	20:34:00
Liminatus Pharma	2.600	3.070	2.600	-4.76%	101.56K	aa.aa	19:53:54
Opal Fuels	1.420	1.570	1.420	-4.05%	95.87K	aa.aa	20:33:48
Solid Power	2.050	2.279	2.020	-8.88%	3.73M	aa.aa	20:34:03
Senti Biosciences	0.1606	0.1732	0.1537	-9.06%	231.51K	aa.aa	20:24:45
Oculis Holding	6.940	7.849	6.790	-4.67%	258.67K	aa.aa	20:33:19
Nexentis Tech	0.496	0.546	0.428	-10.70%	185.01K	aa.aa	20:05:29
Monday.Com	93.97	99.36	92.00	-2.92%	1.12M	aa.aa	20:33:37
Lifestance Health Group	13.88	15.66	13.74	-2.36%	8.02M	aa.aa	20:34:08
Marqeta	18.27	18.94	18.03	-1.77%	646.02K	aa.aa	20:34:08
1Stdibs.Com	5.85	6.05	4.59	+5.22%	170.18K	aa.aa	20:32:07
Taskus	9.11	9.79	8.81	+5.56%	496.98K	aa.aa	20:33:47
TAO Synergies	2.350	2.680	2.170	-11.99%	218.93K	aa.aa	20:30:57
Janux Therapeutics	16.50	18.21	16.45	-9.24%	522.86K	aa.aa	20:33:57
Royalty Management Holding	2.190	2.240	2.080	-3.52%	24.05K	aa.aa	20:07:32
E-Home Household	1.3100	1.3800	1.2700	+1.55%	7.29K	aa.aa	19:36:04
Ads Tec Energy	8.815	9.360	8.800	-2.92%	53.41K	aa.aa	20:24:08
Lotus Technology	0.338	0.390	0.300	0.00%	0	aa.aa	04/11
Th International	1.400	1.400	1.350	0.00%	0	aa.aa	04/11
SAB Biotherapeutics	2.940	3.240	2.910	-7.55%	216.21K	aa.aa	20:33:48
Digital Brands Group	0.498	0.631	0.498	-20.76%	135.17K	aa.aa	20:29:14
Spectral AI	1.410	1.530	1.400	-7.84%	412.52K	aa.aa	20:32:48
P3 Health Partners	3.9500	4.1400	3.9500	-3.66%	4.26K	aa.aa	18:18:32
Gogoro	2.780	2.960	2.700	-8.25%	22.45K	aa.aa	20:22:24
Silexion Therapeutics	0.152	0.157	0.143	-0.72%	114.17K	aa.aa	20:28:06
XBP Global Holdings	2.995	2.995	2.915	+0.84%	2.89K	aa.aa	14:43:46
Alpha Tau Medical	13.345	13.975	12.990	-4.88%	554.41K	aa.aa	20:33:50
MicroAlgo	2.340	2.630	2.275	-10.00%	72.11K	aa.aa	20:27:07
Jiuzi Holdings	1.0500	1.1000	1.0300	-3.67%	58.79K	aa.aa	20:30:59
Airship AI Holdings	1.745	1.860	1.715	-5.68%	606.75K	aa.aa	20:33:31
Ecarx Holdings	0.786	0.793	0.752	+11.82%	2.04M	aa.aa	20:33:14
Satellogic	2.915	3.160	2.760	-9.19%	5.15M	aa.aa	20:33:46
Pagaya Tech	17.535	18.930	16.904	-8.29%	1.78M	aa.aa	20:33:58
Symbotic	35.080	37.662	33.170	-6.48%	2.14M	aa.aa	20:34:02
Kanzhun ADR	17.67	18.29	17.34	+1.17%	4.21M	aa.aa	20:34:01
Nautilus Biotechnology	2.105	2.240	1.990	-8.08%	6.21M	aa.aa	20:33:38
Lyell Immunopharma	15.000	16.199	13.685	-2.79%	497.57K	aa.aa	20:33:59
Unicycive Therapeutics	3.445	3.720	3.370	-8.13%	1.21M	aa.aa	20:33:16
Molecular Partners AG ADR	3.215	3.595	3.215	-1.98%	4.75K	aa.aa	18:39:40
Femasys	1.2800	1.4200	1.2650	-11.11%	97.44K	aa.aa	20:32:43
Acurx Pharmaceuticals LLC	0.975	1.110	0.950	-5.34%	168.14K	aa.aa	20:33:25
Vyome Holdings	1.625	1.720	1.610	-6.07%	45.54K	aa.aa	20:02:06
Real REMAX	14.800	16.980	14.030	-12.89%	1.16M	aa.aa	20:33:37
Century Therapeutics	1.510	1.685	1.500	-9.58%	429.45K	aa.aa	20:33:30
Nexxen International DRC	8.92	9.23	8.84	-2.19%	248.9K	aa.aa	20:33:51
iSpecimen	0.780	0.847	0.760	-8.49%	109.36K	aa.aa	20:19:42
Alpha Teknova	7.820	8.030	7.260	+6.11%	893.66K	aa.aa	20:33:51
LENZ Therapeutics	3.01	3.44	3.01	-12.98%	568.53K	aa.aa	20:32:50
Monte Rosa Therapeutics	10.25	10.58	10.15	-5.27%	809.15K	aa.aa	20:33:17
Upexi	0.6535	0.7596	0.6400	-14.72%	2.12M	aa.aa	20:33:58
Intapp	44.13	46.50	43.71	-2.09%	582.66K	aa.aa	20:33:31
LegalZoom.com	5.95	6.22	5.10	-13.84%	4M	aa.aa	20:34:00
Regencell Bioscience Holdings	5.20	5.60	5.05	-4.06%	161.87K	aa.aa	20:28:03
Brightline	3.280	3.590	3.000	-6.82%	18.67K	aa.aa	19:27:32
Twin Vee Powercats Co	8.2700	8.7500	8.1000	-9.02%	10.23K	aa.aa	17:32:22
Xometry	110.42	113.45	103.93	-2.73%	593.89K	aa.aa	20:33:13
First Advantage	22.97	24.69	22.10	+2.23%	2.61M	aa.aa	20:33:51
GH Research	18.53	19.88	18.43	-7.02%	301.24K	aa.aa	20:33:29
Bon Natural Life	1.1000	1.1200	1.0900	-0.90%	4.86K	aa.aa	17:08:24
Acumen Pharmaceuticals	0.208	0.220	0.191	-3.79%	5.77M	aa.aa	20:33:17
Jade Biosciences	14.31	15.03	14.27	-4.84%	692.12K	aa.aa	20:34:02
Atour Lifestyle Holdings ADR	34.92	36.20	34.50	-0.40%	992.07K	aa.aa	20:33:16
CVRx	1.48	1.56	1.41	-6.65%	146.59K	aa.aa	20:33:12
EverCommerce	8.47	8.61	8.07	-0.59%	49.26K	aa.aa	20:32:22
Krispy Kreme	4.53	5.03	3.54	+28.55%	24.21M	aa.aa	20:34:00
DMARKET Electronic Services Trading ADR	2.740	2.810	2.700	-2.14%	281.18K	aa.aa	20:33:58
Pop Culture Group	2.8100	3.1300	2.4700	-5.07%	18.96K	aa.aa	20:11:49
Onemednet	4.2200	4.8479	4.1600	-8.06%	16.91K	aa.aa	20:25:16
Nixxy	0.1902	0.2440	0.1467	-22.40%	1.01M	aa.aa	20:18:35
Nyxoah	0.81	0.88	0.80	-5.61%	206.01K	aa.aa	20:21:12
Eco Wave Power Global AB ADR	4.500	4.690	4.150	-0.22%	9.46K	aa.aa	20:28:15
Sentage Holdings	1.565	1.650	1.550	-2.80%	8.59K	aa.aa	20:25:08
Sera Prognostics	2.08	2.08	2.00	+2.98%	19.85K	aa.aa	18:15:05
Sight Sciences	9.73	10.31	9.18	+0.52%	916.98K	aa.aa	20:33:26
Erasca	13.370	15.180	13.265	-10.33%	4.89M	aa.aa	20:33:58
Rapid Micro Biosystems	0.6253	0.7086	0.6221	-8.23%	194.66K	aa.aa	20:33:41
Tscan Therapeutics	0.18	0.20	0.17	-12.19%	585.65K	aa.aa	20:33:26
GRANDSTAND	0.85	0.91	0.84	-0.59%	401.33K	aa.aa	20:32:00
Phillips Edison	40.71	41.90	40.66	-1.06%	686.18K	aa.aa	20:33:46
Absci	9.500	10.130	9.000	-9.35%	3.85M	aa.aa	20:33:58
Candel Therapeutics	8.09	9.01	8.06	-10.66%	827.3K	aa.aa	20:33:54
Elicio Therapeutics	1.41	1.66	1.40	-9.70%	229.04K	aa.aa	20:30:23
Teads Holding	0.177	0.199	0.160	-35.78%	942.26K	aa.aa	20:23:06
Texas Community Bancshares	17.52	17.52	17.52	0.00%	0	aa.aa	04/11
Caribou Biosciences	0.410	0.441	0.404	-7.70%	1.57M	aa.aa	20:33:59
Cytek Biosciences	5.45	6.01	5.41	-7.31%	1.04M	aa.aa	20:33:54
Sophia Genetics	6.610	6.860	6.400	-5.17%	613.56K	aa.aa	20:33:26
Duolingo	154.21	167.70	153.01	-4.38%	1.73M	aa.aa	20:33:50
Robinhood Markets	78.56	86.75	75.51	-10.12%	26.06M	aa.aa	20:34:05
Rallybio	15.750	15.870	15.585	-0.94%	18.52K	aa.aa	20:10:42
Alzamend Neuro	1.5251	1.6200	1.5066	-0.32%	68.84K	aa.aa	20:25:15
Palladyne AI	2.7584	3.1400	2.7000	-13.53%	1.16M	aa.aa	20:34:09
Immuneering	3.385	3.740	3.350	-9.97%	546.13K	aa.aa	20:33:44
Rani Therapeutics Holdings	0.52	0.58	0.51	-10.00%	591.81K	aa.aa	20:32:08
Rxsight	4.47	5.14	4.46	-10.32%	1.14M	aa.aa	20:33:45
Tenaya Therapeutics	0.317	0.386	0.300	-14.19%	6.95M	aa.aa	20:33:54
MaxCyte	1.305	1.421	1.290	-6.12%	660.45K	aa.aa	20:34:02
Invivyd	0.579	0.640	0.556	-8.59%	4M	aa.aa	20:34:01
Climb Bio	8.945	9.200	8.485	-4.13%	864.84K	aa.aa	20:33:49
Finwise Bancorp	13.57	14.00	13.51	-0.77%	40.67K	aa.aa	20:29:17
Alliance Entertainment Holding	4.370	4.465	4.235	-0.46%	14.98K	aa.aa	20:21:34
Helus Pharma	8.475	8.745	8.200	-2.36%	1.15M	aa.aa	20:33:30
Binah Capital	1.15	1.21	1.06	-1.46%	14.76K	aa.aa	17:18:02
Pasithea Therapeutics	0.508	0.536	0.463	-4.06%	607.62K	aa.aa	20:32:59
RenovoRx	1.175	1.330	1.130	-10.31%	306.09K	aa.aa	20:31:44
NextNRG	2.380	2.730	2.300	-6.30%	70.95K	aa.aa	20:20:06
Dave Inc	272.21	310.00	258.05	-19.04%	1.18M	aa.aa	20:33:55
AVAX One Tech	4.3400	4.8900	4.2000	-8.05%	100.94K	aa.aa	20:19:49
ABVC Biopharma	0.9843	1.0000	0.9600	-2.54%	5.76K	aa.aa	20:23:54
Prenetics Global	16.2500	16.6000	14.6900	+1.31%	319.47K	aa.aa	20:34:01
Bitdeer Tech	5.49	6.33	5.03	-16.00%	14.67M	aa.aa	20:33:58
Nauticus Robotics	1.1799	1.3650	1.1400	-16.91%	127.02K	aa.aa	20:29:56
MicroCloud Hologram	0.985	1.210	0.882	-18.59%	964.41K	aa.aa	20:30:31
Gorilla Tech	6.4700	7.5700	6.3484	-15.97%	1.83M	aa.aa	20:33:48
HCW Biologics	1.045	1.110	1.010	-5.00%	67.72K	aa.aa	20:08:43
Saiheat	20.5000	23.4000	20.5000	-12.24%	3.1K	aa.aa	19:56:54
USCB Financial Holdings	19.83	20.13	19.76	-0.55%	83.36K	aa.aa	20:33:19
Dermata Therapeutics	0.7889	0.8500	0.7617	-7.71%	41.33K	aa.aa	19:41:45
Myseum	1.320	1.395	1.220	-3.66%	47.97K	aa.aa	20:17:33
MOBIX LABS, INC	0.540	0.643	0.535	-9.18%	1.62M	aa.aa	20:33:16
Momentus	1.6550	1.8200	1.5650	-11.02%	1.23M	aa.aa	20:34:03
Surrozen	29.095	31.360	28.680	-8.07%	161.8K	aa.aa	20:33:40
SHF Holdings	0.0271	0.0302	0.0266	-14.78%	66.45M	aa.aa	20:33:55
GDEV Inc	8.670	8.670	8.500	-2.58%	1.81K	aa.aa	17:27:32
Circle8 Group	0.2005	0.2399	0.1901	-13.84%	439.3K	aa.aa	20:33:43
Icecure Medical	0.690	0.770	0.650	-11.66%	103.28K	aa.aa	19:57:43
Definitive Healthcare	1.12	1.23	1.05	-9.35%	580.04K	aa.aa	20:34:03
Procept Biorobotics	20.23	24.07	20.02	-6.60%	2.13M	aa.aa	20:34:01
Sportradar Group	14.27	14.78	13.88	-1.55%	3.95M	aa.aa	20:33:43
Tyra Biosciences	21.01	21.65	20.79	-2.39%	346.21K	aa.aa	20:33:19
Brilliant Earth	1.470	1.618	1.430	-3.92%	70.27K	aa.aa	19:41:54
Remitly Global	21.38	24.00	20.72	-21.07%	9.16M	aa.aa	20:34:02
Iczoom	0.670	0.740	0.656	-9.70%	34.15K	aa.aa	19:15:13
Freshworks	12.80	13.43	12.70	-3.47%	6.86M	aa.aa	20:33:51
First Watch Restaurant	13.04	13.49	12.84	-3.41%	1.31M	aa.aa	20:33:18
Intercure	3.190	4.010	3.120	-11.88%	16.32K	aa.aa	20:27:08
Argo Blockchain ADR	1.525	1.620	1.500	-4.09%	7.86K	aa.aa	19:44:25
Cingulate	4.280	4.570	4.250	-6.14%	132.3K	aa.aa	20:33:27
Healthcare Triangle	3.565	4.450	3.510	-22.84%	50.17K	aa.aa	20:32:36
Cyngn	0.2708	0.3390	0.2700	-18.80%	377.86K	aa.aa	20:34:08
VinFast	3.230	3.290	3.175	-2.71%	284.25K	aa.aa	20:33:56
Zura Bio	3.750	4.010	3.700	-6.72%	2.11M	aa.aa	20:33:51
Coincheck Group	1.25	1.31	1.22	-2.15%	46.78K	aa.aa	20:21:10
Dragonfly Energy Holdings	1.7700	2.0824	1.7500	-12.81%	69.72K	aa.aa	20:24:32
OmniAb	4.825	5.200	4.795	-6.85%	779.73K	aa.aa	20:33:49
Trump Media & Technology Group	4.08	4.62	3.80	-9.24%	15.46M	aa.aa	20:34:01
Consensus Cloud Solutions	35.90	37.56	34.58	-3.44%	78.04K	aa.aa	20:33:45
Real Messenger	0.18	0.20	0.16	-6.06%	130.51K	aa.aa	20:29:16
Jet.AI	0.9025	1.0200	0.8701	-9.75%	83.9K	aa.aa	20:29:29
High-Trend International	1.4150	1.4900	1.3800	-0.35%	70.9K	aa.aa	20:22:43
Estrella Immunopharma	0.400	0.444	0.400	-9.81%	144.48K	aa.aa	20:33:54
Lanzatech Global	5.000	5.240	4.850	-5.48%	22.1K	aa.aa	20:25:12
Sigma Lithium	5.37	5.78	5.22	-4.54%	2.57M	aa.aa	20:33:31
Bragg Gaming	0.82	0.86	0.80	-14.19%	31.61K	aa.aa	20:20:07
Guardforce AI	0.174	0.195	0.170	-8.26%	271.33K	aa.aa	20:31:09
Amplitude	16.45	18.85	16.29	-4.30%	1.96M	aa.aa	20:33:59
Cognition Therapeutics	0.634	0.720	0.625	-7.22%	659.12K	aa.aa	20:28:02
Pyxis Oncology	1.610	1.650	1.500	-3.01%	969.81K	aa.aa	20:33:45
Empery Digital	2.070	2.435	2.050	-8.41%	226.17K	aa.aa	20:28:08
Gitlab	49.45	51.89	48.78	-5.59%	2.04M	aa.aa	20:34:03
Borealis Foods	1.120	1.140	1.100	-0.89%	2.98K	aa.aa	20:05:23
VersaBank	22.20	23.29	21.90	-3.27%	95.86K	aa.aa	20:31:56
Mink Therapeutics	9.9400	10.4500	9.6088	-7.71%	15.43K	aa.aa	18:41:44
Portillo's	6.79	6.80	5.92	+24.50%	7.64M	aa.aa	20:33:52
Catalyst Bancorp	17.60	18.33	17.60	-1.59%	6.47K	aa.aa	15:46:29
Lucid Diagnostics	0.3914	0.4490	0.3897	-12.06%	1.79M	aa.aa	20:33:52
Biofrontera	0.8200	0.9072	0.8001	-9.27%	139.69K	aa.aa	20:33:23
Xilio Therapeutics	8.450	8.650	7.775	-2.31%	25.99K	aa.aa	20:22:06
Arteris	16.02	17.26	15.71	-11.46%	649.3K	aa.aa	20:33:56
Vita Coco	63.36	67.59	62.41	-3.23%	717.06K	aa.aa	20:33:50
Fluence Energy	5.17	5.95	4.94	-14.77%	8.06M	aa.aa	20:34:04
GlobalFoundries	37.06	38.85	35.84	-8.13%	10.15M	aa.aa	20:33:59
Airsculpt Technologies	1.46	1.68	1.45	-14.41%	519.68K	aa.aa	20:34:02
Algoma Steel	4.97	5.29	4.62	-5.79%	1.64M	aa.aa	20:34:00
Verde Clean Fuels	1.010	1.010	0.980	-0.99%	5.64K	aa.aa	19:41:03
Generation	0.260	0.292	0.251	-10.84%	291.96K	aa.aa	20:21:05
Aura Biosciences	6.38	6.63	6.27	-4.06%	436.06K	aa.aa	20:33:13
Entrada Therapeutics	4.60	5.07	4.56	-9.09%	160.21K	aa.aa	20:33:30
Smartbird	1.2550	1.7199	1.2500	-23.01%	1.21M	aa.aa	20:33:20
Nerdwallet	11.42	11.99	11.26	-3.34%	880.91K	aa.aa	20:33:48
Arhaus	12.94	13.36	11.97	-1.60%	3.37M	aa.aa	20:33:59
Nuvectis Pharma	17.48	18.52	17.24	-5.39%	256.45K	aa.aa	20:33:15
Rent the Runway	2.29	2.46	2.29	-6.91%	175.5K	aa.aa	20:30:26
Quantum Cyber	0.6957	0.7430	0.6478	-6.37%	595.49K	aa.aa	20:34:01
Alpha Modus Holdings	0.93	1.05	0.91	-13.09%	411.58K	aa.aa	20:33:21
VisionWave Holdings	1.61	1.95	1.47	-16.20%	158.35K	aa.aa	20:23:55
Quoin Pharmaceuticals DRC	3.8500	3.9100	3.7500	-3.51%	10.3K	aa.aa	20:08:45
Expensify	2.220	2.365	2.065	-6.72%	736.57K	aa.aa	20:33:31
Lulu's Fashion Lounge Holdings	10.995	10.995	10.435	+1.24%	5.94K	aa.aa	17:18:52
Backblaze	7.65	8.03	7.55	-8.93%	2.38M	aa.aa	20:33:45
Rivian Automotive	13.24	13.98	12.76	-5.83%	37.22M	aa.aa	20:34:07
Aurora Innovation	3.890	4.040	3.672	-4.66%	30.74M	aa.aa	20:33:58
Evotec SE ADR	1.72	1.82	1.60	+9.86%	251.84K	aa.aa	20:31:36
Compass Therapeutics,	0.694	0.771	0.685	-9.05%	1.98M	aa.aa	20:34:00
Bright Minds Biosciences	20.6600	20.8600	17.4000	+8.97%	359.75K	aa.aa	20:32:17
Finward Bancorp	43.29	45.45	43.29	-3.07%	16.43K	aa.aa	20:27:00
MDxHealth ADR	0.149	0.167	0.144	-4.54%	850.25K	aa.aa	20:32:31
Hertz Global Holdings	1.76	2.27	1.67	-22.35%	48.09M	aa.aa	20:34:07
Journey Medical	4.310	4.680	4.252	-8.88%	189.5K	aa.aa	20:33:23
Bluejay Diagnostics	2.2500	2.3300	2.1000	-1.75%	41.25K	aa.aa	19:56:53
Valion Bio	0.490	0.520	0.473	-5.24%	105.39K	aa.aa	20:04:44
IREN Ltd	18.620	20.980	17.155	-14.23%	95.95M	aa.aa	20:34:06
Rezolve AI	1.22	1.32	1.16	-11.31%	11.61M	aa.aa	20:33:10
REalloys	5.805	6.735	5.720	-12.84%	2.1M	aa.aa	20:34:06
Bt Brands	1.675	1.675	1.675	-4.29%	8.29K	aa.aa	15:51:04
Digi Power X	1.905	2.080	1.770	-10.98%	3.76M	aa.aa	20:33:56
Frontier Nuclear	0.6343	0.7000	0.6130	-11.08%	178.75K	aa.aa	20:32:26
Heartbeam	0.393	0.422	0.388	-7.45%	601.62K	aa.aa	20:33:22
Braze	45.80	46.20	45.75	-0.65%	8.04M	aa.aa	20:33:49
Freightos	0.599	0.640	0.580	-6.24%	198.45K	aa.aa	20:28:49
Intuitive Machines	8.67	9.62	8.24	-12.69%	10.2M	aa.aa	20:34:08
Stran	1.310	1.358	1.290	0.00%	11.11K	aa.aa	16:45:05
Surgepays	0.159	0.170	0.151	+3.17%	3.51M	aa.aa	20:33:52
Multisensor AI Holdings	2.840	3.150	2.840	-10.41%	22.62K	aa.aa	19:07:31
Intensity Therapeutics	3.120	3.320	2.800	-12.61%	49.56K	aa.aa	20:24:29
Seven Hills Realty Trust	6.75	7.01	6.74	-2.46%	73.91K	aa.aa	20:27:50
Firefly Neuroscience	0.920	1.010	0.915	-11.54%	83.45K	aa.aa	20:33:49
Apollomics	17.0800	18.5900	17.0800	-11.09%	11.94K	aa.aa	18:27:32
Chicago Atlantic Real Estate Finance	8.96	9.22	8.90	-1.75%	81.94K	aa.aa	20:33:16
Codere Online Luxembourg	8.48	8.90	8.41	-5.25%	14.05K	aa.aa	18:57:16
Harte Hanks	3.96	4.01	3.96	-0.25%	2.81K	aa.aa	20:30:10
Innventure	0.16	0.22	0.14	-25.50%	9.33M	aa.aa	20:33:47
Beneficient	0.7525	0.7604	0.7007	-2.90%	60.14K	aa.aa	19:58:20
XCF Global	0.09	0.10	0.08	-12.93%	8.93M	aa.aa	20:33:58
Trugolf Holdings	0.580	0.635	0.540	-9.60%	123.79K	aa.aa	19:52:31
Grab Holdings	3.495	3.500	3.270	+4.02%	102.31M	aa.aa	20:34:01
Creative Medical	0.605	0.700	0.590	-13.90%	120.63K	aa.aa	20:32:39
SVRN	13.6950	17.0950	13.4500	-23.02%	61.63K	aa.aa	20:25:52
Helport AI	0.30	0.42	0.29	-10.33%	7.26M	aa.aa	20:32:39
Imperial Petroleum	4.3500	4.7300	4.3201	-5.84%	762.1K	aa.aa	20:32:46
Sidus Space	0.9324	1.0200	0.8791	-10.35%	5.9M	aa.aa	20:33:41
Neurosense Therapeutics	1.450	1.590	1.340	+2.11%	32.51K	aa.aa	19:56:09
Genenta Science ADR	0.600	0.683	0.555	-14.27%	152.55K	aa.aa	20:13:32
Immix Biopharma	7.205	7.950	7.125	-9.60%	869.51K	aa.aa	20:33:59
BitFuFu	0.903	1.010	0.880	-9.67%	90.14K	aa.aa	20:33:56
SMX Security Matters	1.280	1.480	1.200	+8.47%	2.61M	aa.aa	20:31:21
EUDA Health Holdings	15.030	16.280	14.500	-6.41%	12.2K	aa.aa	16:22:35
Psyence Biomedical	2.9900	3.1850	2.8600	-5.97%	28.83K	aa.aa	20:05:26
Schmid	2.20	2.55	2.13	-14.39%	824.08K	aa.aa	20:33:37
Zeo Energy	0.216	0.259	0.211	-14.51%	552.48K	aa.aa	20:26:55
Sangoma Technologies	4.470	4.560	4.420	-1.11%	53.68K	aa.aa	20:20:33
Aeries Tech	5.806	6.000	5.355	-2.91%	14.56K	aa.aa	18:41:09
Baird Medical Investment Holdings	0.16	0.19	0.10	+53.99%	334.77M	aa.aa	20:33:50
Neuphoria Therapeutics ADR	2.7900	2.9754	2.7000	-6.38%	37.43K	aa.aa	20:03:47
Nexgel	4.076	4.076	3.570	-1.31%	11.01K	aa.aa	19:15:15
Allarity Therapeutics	0.960	1.100	0.950	-11.10%	154.41K	aa.aa	20:19:26
Tokyo Lifestyle DRC	1.4100	1.6000	1.3320	-2.08%	6.26K	aa.aa	19:22:52
Hour Loop	1.514	1.550	1.490	-1.04%	9.52K	aa.aa	20:16:48
Alps Group	0.32	0.32	0.31	-0.06%	39.08K	aa.aa	20:20:00
Scisparc	0.409	0.506	0.409	-20.25%	230.79K	aa.aa	20:32:36
FingerMotion	0.106	0.118	0.105	-7.86%	3.63M	aa.aa	20:31:35
Drilling Tools International	1.412	1.528	1.400	-5.85%	376.97K	aa.aa	20:33:43
SharonAI Holdings	20.13	23.45	19.01	-17.59%	1.59M	aa.aa	20:33:34
Blue Gold	0.11	0.13	0.11	-14.21%	399.92K	aa.aa	20:07:30
Amylyx Pharmaceuticals	27.650	30.230	27.480	-5.95%	1.28M	aa.aa	20:34:01
Hub Cyber Security	0.0887	0.0914	0.0721	-6.63%	6.44M	aa.aa	20:33:47
A2Z Cust2Mate Solutions	5.8950	6.4300	5.6700	-8.75%	908.51K	aa.aa	20:33:20
Tevogen	5.560	5.640	5.293	-2.80%	3.5K	aa.aa	19:42:33
FGI Industries	7.418	7.881	7.150	-1.36%	9.3K	aa.aa	20:30:47
Digital Currency	1.0572	1.1100	1.0400	-3.89%	35.25K	aa.aa	20:16:04
New Era Energy & Digital	1.66	2.14	1.59	-24.43%	16.58M	aa.aa	20:33:49
Canton Strategic Holdings	1.915	2.165	1.890	-11.34%	472.31K	aa.aa	20:33:09
TPG Inc	46.97	50.62	46.17	-6.37%	3.05M	aa.aa	20:33:59
Jupiter Neurosciences	2.20	2.36	2.08	-3.42%	22.57K	aa.aa	20:12:30
CURRENC	1.82	1.82	1.43	+2.25%	305.97K	aa.aa	20:31:36
CID HoldCo	1.06	1.13	1.00	-5.48%	317.78K	aa.aa	20:18:27
CISO Global	0.161	0.183	0.159	-12.52%	345.81K	aa.aa	20:33:18
Cardio Diagnostics Holdings	1.6275	1.6900	1.5850	-1.36%	21.34K	aa.aa	19:30:26
Roadzen	1.15	1.16	1.01	+5.50%	354.51K	aa.aa	20:33:05
Revelation Biosciences	3.730	3.755	3.430	-4.24%	13.85K	aa.aa	20:32:52
Credo Technology	115.19	130.00	111.52	-15.61%	11.44M	aa.aa	20:35:21
Constellation Energy	239.36	244.44	231.30	-2.59%	5.2M	aa.aa	20:34:02
Knightscope	0.4158	0.5000	0.4153	-9.61%	955.69K	aa.aa	20:33:20
Maris Tech	0.264	0.320	0.246	+1.46%	879.1K	aa.aa	20:33:50
enGene Therapeutics	1.69	1.71	1.65	-1.74%	524.48K	aa.aa	20:33:11
T Stamp	2.2600	2.4700	2.2600	-13.08%	11.35K	aa.aa	20:30:48
Novonix ADR	2.230	2.420	2.140	+0.46%	56.8K	aa.aa	20:28:38
Syntec Optics Holdings	3.945	4.370	3.790	-13.49%	617.53K	aa.aa	20:33:44
Stablecoinx	6.61	7.70	6.38	-19.00%	1.46M	aa.aa	20:33:16
AirJoule Tech	2.12	2.37	2.08	-11.51%	1.09M	aa.aa	20:34:04
KIDZ AI	1.19	1.40	1.13	-15.96%	59.04K	aa.aa	20:32:12
HeartCore Enterprises	1.5900	1.6400	1.1500	+22.31%	216.88K	aa.aa	20:33:48
SKYX Platforms	0.6868	0.7347	0.6801	-6.95%	1.57M	aa.aa	20:33:20
Critical Metals Corp	5.59	6.22	5.34	-12.32%	6.65M	aa.aa	20:33:59
BNB Standard	4.6000	4.9500	4.5000	-8.18%	895.37K	aa.aa	20:33:20
Fold Holdings	0.49	0.52	0.45	-9.95%	85.18K	aa.aa	20:28:14
Modular Medical	1.2800	1.7000	1.2500	-23.35%	146.05K	aa.aa	20:33:27
Akanda	0.8606	1.0200	0.8245	-13.92%	137.27K	aa.aa	20:31:48
Barfresh Food	0.448	0.555	0.446	-17.28%	40.29K	aa.aa	19:49:29
Bayfirst Financial	5.88	6.14	5.67	-1.51%	30.42K	aa.aa	19:31:36
Onconetix	0.5627	0.6400	0.5501	-14.52%	1.01M	aa.aa	20:32:56
TNL Mediagene	2.81	3.57	2.81	-12.19%	63.62K	aa.aa	20:28:34
AleAnna	1.97	2.15	1.85	-5.07%	194K	aa.aa	20:32:40
PS International	5.06	5.34	4.86	-2.88%	4.66M	aa.aa	20:33:10
Incannex Healthcare ADR	2.260	2.640	2.240	-9.24%	103.78K	aa.aa	20:32:46
Rigetti Computing	9.855	10.890	9.191	-12.09%	18.66M	aa.aa	20:34:03
Bradbury Capital	1.24	1.72	1.23	-22.50%	98.78K	aa.aa	20:21:36
5E Advanced Materials	1.882	2.290	1.840	-18.86%	761.63K	aa.aa	20:31:35
POET Tech	4.32	4.73	4.00	-11.48%	11.14M	aa.aa	20:33:53
TOYO Co	4.92	5.14	4.56	-5.02%	681.7K	aa.aa	20:33:58
FST Ltd	1.37	1.37	1.37	+6.20%	2K	aa.aa	20:21:09
Meridian Holdings	9.300	10.200	9.300	-7.55%	30.81K	aa.aa	20:11:14
Murano Global Investments Plc	0.20	0.22	0.19	-7.84%	322.05K	aa.aa	20:20:43
Wearable Devices	1.3200	1.3850	1.2700	-8.33%	20.19K	aa.aa	20:33:09
AN2 Therapeutics	3.980	4.255	3.820	-6.35%	125.04K	aa.aa	20:33:23
Embecta	6.26	6.66	6.23	-3.99%	554.16K	aa.aa	20:33:13
Innovative Eyewear	0.8305	0.8416	0.7563	-0.71%	114.89K	aa.aa	20:32:48
Expion Energy	2.685	3.350	2.260	-20.80%	61.89K	aa.aa	20:32:57
Energy Services Of America	8.55	8.74	8.32	-2.06%	120.54K	aa.aa	20:28:48
Rail Vision	2.712	2.960	2.600	-7.12%	38.69K	aa.aa	19:59:12
Locafy	1.030	1.163	1.015	-9.65%	14.09K	aa.aa	19:13:27
EnerSyn Glo	1.450	1.450	1.410	-3.33%	2.73K	aa.aa	20:32:17
CDT Equity	0.044	0.047	0.039	-13.56%	57.43M	aa.aa	20:33:19
Nocera	1.370	1.440	1.300	-4.87%	17.08K	aa.aa	20:26:13
Nutex Health	189.9000	206.5000	189.0000	-7.47%	111.17K	aa.aa	20:14:27
OIO	1.6950	1.7200	1.5800	-2.59%	100.87K	aa.aa	16:54:55
Saverone 2014 ADR	0.7224	0.7800	0.5800	+16.74%	102.47K	aa.aa	20:28:06
Aspire-lakewood	6.8301	7.1200	6.8300	-7.70%	26.82K	aa.aa	20:29:22
Cycurion	2.21	2.47	2.10	-12.30%	107.11K	aa.aa	20:34:10
Applied Digital	14.390	16.030	13.115	-13.37%	42.57M	aa.aa	20:34:06
GCL Global Holdings	0.99	1.01	0.95	-1.61%	510.06K	aa.aa	20:22:01
SKYAI	2.9250	2.9600	2.8820	-0.85%	3.21M	aa.aa	20:32:22
JE Cleantech Holdings	1.5300	1.5300	1.4600	+1.32%	3.29K	aa.aa	19:22:14
Edible Garden	0.690	0.749	0.663	-6.76%	134.96K	aa.aa	20:09:36
Aclarion	1.5600	1.7200	1.5550	-10.34%	11.38K	aa.aa	20:19:03
Belite Bio ADR	143.15	154.00	142.13	-7.05%	189.11K	aa.aa	20:33:15
Tenon Medical	1.6500	1.9017	1.6301	-13.61%	167.86K	aa.aa	20:33:47
Ostin Tech Co	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.4114	0.4390	0.3961	-5.03%	299.76K	aa.aa	20:24:38
John Marshall Bancorp	22.86	23.87	22.74	-2.93%	94.25K	aa.aa	20:33:46
Greenland Mines	3.57	3.90	3.54	-8.70%	697.97K	aa.aa	20:33:15
SoundHound AI	4.198	4.300	3.880	-2.84%	21.98M	aa.aa	20:34:02
Solidion Tech	4.240	4.390	3.935	-4.50%	107.33K	aa.aa	20:33:48
PepGen	2.32	2.55	2.22	-5.51%	828.21K	aa.aa	20:34:02
Profrac Holding	2.86	3.78	2.70	-28.09%	5.03M	aa.aa	20:34:03
Hanover Bancorp	21.80	23.26	21.32	-5.26%	28.9K	aa.aa	20:29:16
OKYO Pharma Ltd	1.400	1.410	1.350	-2.10%	44.55K	aa.aa	20:23:46
Eightco Holdings	0.7202	0.7676	0.6722	-9.21%	28.66M	aa.aa	20:33:48
bioAffinity Technologies	2.710	2.971	2.541	-7.51%	62.47K	aa.aa	20:20:37
Algorhythm Holdings	0.0814	0.0950	0.0761	-13.40%	1.77M	aa.aa	20:33:52
NewGenIvf	0.4901	0.6717	0.4683	-29.23%	197.49K	aa.aa	20:19:59
Brenx	0.459	0.470	0.428	+6.74%	98.48K	aa.aa	20:19:10
Iveda Solutions	0.1914	0.2239	0.1800	-14.78%	321.49K	aa.aa	20:33:04
TOP Financial	11.715	11.985	10.945	+8.17%	67.81K	aa.aa	20:31:05
Citizens Financial Services	85.13	88.52	84.43	-2.49%	28.35K	aa.aa	20:30:01
HeartSciences	2.7300	3.0600	2.6200	-11.94%	72.6K	aa.aa	20:24:06
Intelligent Living Application	1.7600	1.8900	1.7300	-7.37%	4.29K	aa.aa	20:33:42
AiRWA	0.9064	0.9388	0.8193	+1.77%	281.77K	aa.aa	20:33:52
Naas Tech ADR	1.500	2.200	1.480	-25.00%	28.25K	aa.aa	20:29:34
374Water	2.435	2.625	2.400	-3.75%	26.14K	aa.aa	20:02:45
Golden Sun Tech	0.175	0.180	0.170	-2.89%	231.52K	aa.aa	19:59:23
Inter and Co	3.76	4.03	3.75	-5.05%	9.06M	aa.aa	20:33:46
Mobilicom ADR	2.300	3.000	2.250	-23.08%	213.01K	aa.aa	20:33:20
Alvotech	4.60	4.66	4.51	-1.50%	598.22K	aa.aa	20:33:24
Onfolio Holdings	0.3200	0.4770	0.3200	-30.81%	90.78K	aa.aa	20:33:56
IperionX Limited ADR	14.02	15.57	13.61	-7.82%	267.42K	aa.aa	20:33:16
Polestar Automotive Holding UK	4.020	4.700	3.560	-14.65%	305.83K	aa.aa	20:33:39
ioneer ADR	2.56	2.75	2.54	-4.48%	88.65K	aa.aa	20:31:38
Nano Labs ADR	1.4550	1.5750	1.4000	-1.02%	23.93K	aa.aa	20:16:02
Virax Biolabs	1.1800	1.3492	1.0100	-1.67%	3.57M	aa.aa	20:32:29
Azio AI Holdings	0.670	0.730	0.670	-4.30%	168.8K	aa.aa	20:31:16
ProMIS Neurosciences	3.600	3.760	3.400	+2.27%	250.57K	aa.aa	20:31:57
United Maritime	2.422	2.539	2.390	-3.11%	45.07K	aa.aa	19:40:49
ProKidney	1.070	1.110	1.000	-4.46%	1.05M	aa.aa	20:33:33
Netcapital	1.2963	1.3400	1.2140	-8.06%	992.18K	aa.aa	20:29:07
Jianzhi Century Technology ADR	1.0100	1.0148	0.9750	0.00%	36.28K	aa.aa	19:43:34
FTAI Infra	2.93	3.15	2.80	+6.55%	2.16M	aa.aa	20:33:20
Greenwave Tech Solutions	2.0453	2.1150	1.9801	-3.07%	1.93K	aa.aa	16:53:55
Next Tech Holding	4.69	5.03	4.50	-6.57%	16.51K	aa.aa	18:25:15
GigaCloud Technology	63.64	67.18	61.33	+9.94%	974.21K	aa.aa	20:33:19
ECB Bancorp	21.78	22.79	21.07	-5.18%	12.11K	aa.aa	19:13:34
Magic Empire Global	0.11650	0.14500	0.10110	-19.66%	1.35M	aa.aa	20:33:58
NeoVolta	2.090	2.265	2.000	-8.33%	752.57K	aa.aa	20:31:56
Treasure Global	0.183	0.207	0.172	-11.72%	799.92K	aa.aa	20:29:08
Ainos	0.6281	0.7257	0.6007	-14.01%	34.88K	aa.aa	20:24:24
Sui Holdings	0.940	1.041	0.850	-11.32%	574.1K	aa.aa	20:24:00
Reborn Coffee	1.280	1.485	1.250	-7.25%	21.94K	aa.aa	20:18:47
Webull	4.88	5.39	4.77	-9.55%	10.68M	aa.aa	20:33:49
Nexera Tech	0.2390	0.2434	0.2125	-3.32%	269.28K	aa.aa	20:22:20
Shuttle Pharmaceuticals	5.0900	5.2550	5.0100	-2.30%	3.51K	aa.aa	18:04:15
Addentax	2.540	2.760	2.200	-5.93%	50.78K	aa.aa	20:33:38
biote Corp	1.05	1.15	0.99	-14.63%	226.9K	aa.aa	20:28:13
Lichen International	0.5501	0.6250	0.5000	-14.05%	49.08K	aa.aa	17:44:45
Nexalin Technology	1.4000	1.5900	1.3100	-10.26%	18.13K	aa.aa	20:30:54
Lead Real Estate ADR	1.100	1.100	1.089	-1.35%	6.32K	aa.aa	19:11:30
Lase Corp	0.525	0.590	0.510	-11.57%	1.89M	aa.aa	20:33:58
Able View Global	2.590	2.690	2.480	-0.38%	70.08K	aa.aa	20:32:17
SuperX AI Tech	4.710	5.003	4.520	-1.26%	256.7K	aa.aa	20:33:05
Li Bang International	1.71	1.81	1.66	-7.07%	39.17K	aa.aa	20:30:54
Parazero Technologies	0.4800	0.5200	0.4800	-4.00%	606.49K	aa.aa	20:33:53
RUM	4.71	5.08	4.50	-7.93%	4.39M	aa.aa	20:33:53
Nayax	46.31	47.72	45.96	-6.53%	19.61K	aa.aa	20:25:39
Prime Medicine	4.505	4.910	4.301	-9.36%	3.64M	aa.aa	20:33:58
Mobileye Global	5.07	5.29	4.89	-5.15%	8.97M	aa.aa	20:34:02
SBC Medical Holdings	5.01	5.32	4.92	-5.83%	151.64K	aa.aa	20:32:43
Silo Pharma	1.384	1.400	1.185	+4.04%	32.5K	aa.aa	20:33:44
Vox Royalty	4.870	5.050	4.670	-0.81%	629.79K	aa.aa	20:33:13
DeFi Tech	0.34	0.40	0.34	-13.24%	2.01M	aa.aa	20:31:17
Acrivon Therapeutics	1.58	1.73	1.51	-9.20%	288.51K	aa.aa	20:30:09
BullFrog AI Holdings	0.493	0.525	0.465	-6.33%	148.39K	aa.aa	20:30:29
Snail	1.86	2.02	1.83	-11.24%	46.98K	aa.aa	20:22:19
ASP Isotopes	1.720	1.898	1.660	-9.95%	4.85M	aa.aa	20:34:01
Clearmind Medicine	5.710	5.990	5.600	-4.71%	3.41K	aa.aa	15:54:39
Nexus Adv Tech	0.44	0.50	0.38	+6.27%	569.59K	aa.aa	20:28:37
Erayak Power Solution	0.9999	0.9999	0.9359	-6.55%	7.27K	aa.aa	20:32:53
DEFSEC Tech	0.5386	0.5775	0.4876	-4.03%	91.86K	aa.aa	20:19:17
Citius Oncology	0.51	0.58	0.51	-7.44%	131.67K	aa.aa	20:23:07
Intchains ADR	1.38	1.42	1.32	+2.23%	141.06K	aa.aa	20:32:25
GE HealthCare	83.12	87.12	82.72	-3.14%	3.89M	aa.aa	20:33:55
Coya Therapeutics	2.82	3.14	2.74	-8.44%	280.68K	aa.aa	20:32:35
Heidmar Maritime Holdings	1.2800	1.4400	1.2100	-9.86%	126.3K	aa.aa	20:08:17
Skyward Specialty Insurance	63.01	64.58	62.14	+1.26%	411.16K	aa.aa	20:32:20
Big Tree Cloud Holdings	3.21	3.25	3.21	-1.53%	5.19K	aa.aa	18:42:16
Genelux	1.845	1.940	1.770	-5.87%	206.21K	aa.aa	20:33:52
Cadrenal Therapeutics	1.0500	1.0700	1.0000	-0.94%	62.96K	aa.aa	20:26:48
Here DRC	1.460	1.465	1.395	-3.31%	6.17K	aa.aa	20:30:13
AMC Robotics	1.10	1.60	1.09	-30.60%	253.37K	aa.aa	20:29:15
Solmate Infra	2.900	3.250	2.790	-10.77%	66.55K	aa.aa	20:33:30
Strive	20.6200	22.6190	19.4700	-10.03%	8.53M	aa.aa	20:34:00
Mineralys Therapeutics	15.52	17.66	15.37	-8.71%	1.6M	aa.aa	20:34:00
Structure Therapeutics ADR	19.17	20.56	18.76	-5.84%	766.24K	aa.aa	20:33:24
CaliberCos	0.4135	0.4385	0.3848	-4.64%	91.88K	aa.aa	20:31:08
Hesai ADR	12.825	13.700	12.280	-1.95%	2.12M	aa.aa	20:33:26
Nextpower	99.66	108.36	93.03	-6.60%	3.71M	aa.aa	20:34:04
Enlight Renewable Energy	64.47	67.92	62.63	-4.71%	292.2K	aa.aa	20:33:51
GaxosAI	0.36	0.44	0.34	-19.89%	620.86K	aa.aa	20:30:46
enCore Energy Corp	0.641	0.721	0.630	-10.84%	3.89M	aa.aa	20:33:58
Beamr Imaging	1.02	1.14	1.01	-3.77%	95.38K	aa.aa	20:04:40
Toro Corp	3.960	4.190	3.960	-2.22%	26.88K	aa.aa	20:30:11
Xiao-I ADR	2.550	2.755	2.550	-7.27%	92.31K	aa.aa	20:33:18
Mangoceuticals	0.1971	0.2280	0.1852	-4.83%	445.58K	aa.aa	20:31:09
U Power	3.00	3.15	2.34	+3.45%	10K	aa.aa	20:19:00
Golden Heaven	1.0950	1.2200	1.0200	+1.39%	5.12K	aa.aa	17:51:20
Ohmyhome	13.6198	16.7500	8.7900	-12.41%	11.06M	aa.aa	20:33:41
Global Mofy AI	0.8964	1.0100	0.8286	-7.59%	15.32K	aa.aa	20:16:33
CBL International	2.910	2.930	2.875	0.00%	6.84K	aa.aa	19:43:17
CETY	0.900	0.901	0.830	+3.93%	19.66K	aa.aa	19:20:10
MKDWELL Tech	0.16	0.18	0.16	+1.24%	1.81M	aa.aa	20:32:57
Chanson International Holding	2.370	4.000	2.200	-29.46%	4.66M	aa.aa	20:33:51
Star Holdings	7.58	7.92	7.54	-2.94%	34.71K	aa.aa	20:32:10
Jin Medical International	3.100	3.130	2.980	+0.32%	39.33K	aa.aa	20:03:42
Hongli Group	3.270	3.550	2.660	+11.60%	959.83K	aa.aa	20:30:18
Millennium Grp	1.270	1.360	1.260	-7.30%	18.67K	aa.aa	20:33:48
Shengfeng Development	3.600	3.750	3.600	-5.26%	793	aa.aa	19:42:00
ARB IOT	3.5900	3.5900	3.1600	+10.12%	8.17K	aa.aa	16:45:54
Nexpu Ltd	1.500	1.560	1.500	-5.66%	3.45K	aa.aa	19:58:06
Ispire Tech	1.46	1.47	1.39	-2.67%	20.36K	aa.aa	19:31:42
New Horizon Aircraft	1.130	1.197	1.060	-3.42%	1.2M	aa.aa	20:29:03
CytoMed Therapeutics	0.850	0.876	0.812	-3.25%	1.54K	aa.aa	20:18:07
US Goldmining	4.97	5.18	4.69	-1.00%	129.03K	aa.aa	20:33:55
VCI Global	5.750	6.545	5.255	+7.08%	169.46K	aa.aa	20:33:26
Global Interactive Tech	1.5300	1.6399	1.5300	-1.92%	15.17K	aa.aa	20:22:12
Jayud Global Logistics	1.5594	1.7800	1.5000	+10.60%	404K	aa.aa	20:33:49
Interactive Strength	1.2200	1.3419	1.1250	-3.17%	38.3K	aa.aa	20:06:38
Burke Herbert Financial Services	69.96	73.65	69.93	-2.71%	61.7K	aa.aa	20:32:49
SolarMax Technology	3.79	4.40	3.74	-7.26%	13.13K	aa.aa	20:20:55
Sealsq	1.235	1.380	1.200	-13.64%	5.54M	aa.aa	20:34:00
Tigo Energy	0.7220	0.8390	0.7000	-27.56%	924.16K	aa.aa	20:31:27
eLong Power Holding	1.15	4.23	1.06	-54.16%	62.51M	aa.aa	20:33:50
BranchOut Food	1.719	1.735	1.630	+1.72%	56.82K	aa.aa	20:17:14
Kodiak AI	0.97	1.10	0.96	-11.96%	8.2M	aa.aa	20:33:44
Supernus, Inc	26.95	28.79	26.64	-4.48%	4.44M	aa.aa	20:34:00
C3is Inc	0.4047	0.4700	0.2900	-17.61%	1.29M	aa.aa	20:33:23
60 Degrees Pharmaceuticals	0.870	0.934	0.832	-9.02%	37.52K	aa.aa	19:23:50
Fortrea Holdings	20.31	20.80	19.89	-2.50%	1.76M	aa.aa	20:33:18
Ramaco Resources B	3.66	4.15	3.43	-8.17%	49.95K	aa.aa	20:30:07
GEN Restaurant	1.31	1.43	1.29	-8.39%	115.85K	aa.aa	20:27:40
Gamehaus Holdings	0.69	0.73	0.66	+1.03%	64.06K	aa.aa	20:26:19
Sezzle	158.63	178.55	154.87	+16.05%	1.67M	aa.aa	20:33:36
Electrovaya	4.730	5.080	4.420	-6.89%	633.74K	aa.aa	20:33:55
Aurelion	0.980	1.050	0.950	-2.95%	175.85K	aa.aa	20:23:38
Sagimet Biosciences	9.180	9.950	9.055	-8.11%	760.08K	aa.aa	20:33:38
Oddity Tech	20.42	21.80	20.36	-5.33%	395.11K	aa.aa	20:33:52
BioNexus Gene Lab	0.8500	0.8865	0.8500	-11.46%	2.96K	aa.aa	17:49:57
Perpetualscom DRC	2.1789	2.4200	2.0500	-1.41%	44.2K	aa.aa	19:59:36
DeFi Dev	3.200	3.680	3.046	-14.21%	1.77M	aa.aa	20:33:38
USA Rare Earth	7.41	8.21	6.84	-9.61%	19.5M	aa.aa	20:34:01
Cheetah Net Supply Chain Service	1.6400	2.0000	1.6000	-19.61%	100.94K	aa.aa	20:15:48
Mira Pharmaceuticals	0.5499	0.5747	0.5200	-1.98%	109.45K	aa.aa	20:31:15
Newton Golf	0.7850	0.8819	0.7192	-10.81%	317.99K	aa.aa	20:30:49
CL Workshop DRC	0.04	0.04	0.04	-31.71%	16.18M	aa.aa	20:32:26
GMEX Robotics	0.44	0.52	0.43	-12.72%	98.17K	aa.aa	20:20:48
LQR House	1.720	2.260	1.645	-23.89%	55.94K	aa.aa	20:31:49
TRON Inc	1.320	1.400	1.290	-5.71%	386.17K	aa.aa	20:33:54
Gibo Holdings	109.47	119.34	105.99	-2.56%	15.94K	aa.aa	20:21:08
Foremost Clean	0.669	0.760	0.660	-8.30%	136.03K	aa.aa	20:17:08
Solowin Holdings	1.43	1.53	1.36	-16.37%	252.7K	aa.aa	20:33:21
Adlai Nortye ADR	9.64	9.85	8.90	+0.31%	409.05K	aa.aa	20:33:37
Arm ADR	169.14	175.83	163.13	-11.81%	12.48M	aa.aa	20:34:00
Podcastone	1.780	2.120	1.765	-17.21%	127.27K	aa.aa	20:18:41
Liberty Live C	107.40	112.70	106.57	-2.68%	225.81K	aa.aa	20:33:40
Liberty Live A	103.39	108.20	102.40	-2.80%	135.6K	aa.aa	20:33:22
Neumora Therapeutics	0.46	0.57	0.46	-18.00%	1.32M	aa.aa	20:33:47
Simpple	2.5200	2.7500	2.4200	-5.97%	3.95K	aa.aa	20:04:31
Maplebear	57.92	59.12	57.66	-2.20%	2.89M	aa.aa	20:34:02
SR Bancorp	18.80	19.28	18.73	-1.26%	25.55K	aa.aa	20:32:08
RenX Enterprises	0.8674	1.1899	0.8365	-20.42%	124.91K	aa.aa	20:26:21
Agape ATP	1.3400	1.4400	1.2300	-10.07%	19.12K	aa.aa	20:06:43
Turbo Energy ADR	0.794	0.870	0.780	-8.34%	101.91K	aa.aa	20:33:40
MDB Capital Holdings LLC	1.50	1.58	1.50	+2.75%	813	aa.aa	19:41:35
Forcendra Holding	0.5600	0.6219	0.5117	-9.68%	27.41K	aa.aa	20:13:27
Maison Solutions	1.010	1.190	0.955	-13.67%	95.35K	aa.aa	20:31:38
Globavend Holdings	1.010	1.043	0.976	+5.85%	56.74K	aa.aa	20:20:42
Falcon’s Beyond Global	6.85	7.78	6.75	-11.33%	49.72K	aa.aa	20:31:44
Stratum Holdings	0.170	0.184	0.165	-8.43%	315.33K	aa.aa	20:32:46
Primech Holdings	0.3001	0.3001	0.3001	-5.92%	26.69K	aa.aa	15:59:21
Abivax ADR	84.77	91.00	83.77	-5.27%	1.08M	aa.aa	20:33:50
Central Plains Bancshares	20.95	20.95	20.80	0.00%	0	aa.aa	04/11
reAlpha Tech	0.3893	0.4190	0.3602	-5.46%	249.58K	aa.aa	20:32:23
Shimmick	2.305	2.405	2.210	-3.56%	75.8K	aa.aa	20:28:50
Alpha Technology	9.030	9.100	8.830	-5.94%	2.66K	aa.aa	20:17:28
Lexeo Therapeutics	2.95	3.37	2.78	-8.67%	1.22M	aa.aa	20:33:15
Linde PLC	518.68	533.39	517.17	-1.15%	2.4M	aa.aa	20:33:43
Richtech Robotics	0.835	0.915	0.802	-7.28%	4.89M	aa.aa	20:34:00
Inno Holdings	3.0800	3.4050	3.0603	-10.47%	15.35K	aa.aa	20:23:40
Lucas GC	1.210	1.340	1.070	-7.63%	34.04K	aa.aa	20:04:00
Trident Digital Tech Holdings ADR	0.6401	0.7511	0.6401	-11.84%	41.12K	aa.aa	19:12:16
PMGC Holdings	1.6500	1.9000	1.6000	-14.06%	169.03K	aa.aa	20:32:18
Fenbo Holdings	0.74	0.74	0.69	0.00%	0	aa.aa	04/11
Garden Stage	10.40	10.40	10.40	-3.35%	316	aa.aa	15:41:46
Linkage Global	1.010	1.050	1.000	0.00%	10.81K	aa.aa	19:41:27
Prairie Operating	0.39	0.41	0.39	-2.16%	487.12K	aa.aa	20:33:59
NB Bancorp	22.06	23.29	21.98	-2.90%	149.57K	aa.aa	20:33:18
Talen Energy	316.48	323.42	306.09	-3.15%	1.77M	aa.aa	20:34:01
J-Long Group	4.0000	4.0000	3.9300	-2.44%	2.15K	aa.aa	20:00:51
Roma Green Finance	6.3900	6.4380	6.2401	-1.54%	6.2K	aa.aa	19:57:26
Kaspi.kz AO	91.19	95.08	88.93	-4.43%	778.88K	aa.aa	20:33:14
CG Oncology	64.96	67.34	64.16	-4.06%	596.58K	aa.aa	20:33:45
CCSC Technology	0.278	0.303	0.251	-6.01%	157.68K	aa.aa	20:13:33
Arrivent Biopharma	12.41	13.50	12.22	-8.04%	741.12K	aa.aa	20:33:42
Aimei Health Tech	12.21	12.50	12.18	+0.45%	10.41K	aa.aa	20:23:51
SU Holdings	1.610	1.695	1.580	-4.73%	22.8K	aa.aa	20:17:35
Planet Image International	1.070	1.070	0.989	-1.83%	5.58K	aa.aa	20:33:16
Haoxi Health Technology	1.840	1.890	1.802	-7.07%	11.26K	aa.aa	19:25:10
Brightspring Health Services	65.86	70.44	65.71	-5.64%	2.71M	aa.aa	20:33:54
Core Scientific	11.595	12.600	10.590	-9.13%	25.24M	aa.aa	20:34:02
Fractyl Health	0.90	1.00	0.87	-7.97%	138.98K	aa.aa	20:33:08
Autonomix Medical	1.585	1.670	1.570	-1.55%	41.92K	aa.aa	20:31:42
Fibrobiologics	0.93	1.00	0.91	-4.73%	73.59K	aa.aa	20:26:14
GBank Financial Holdings	15.40	15.77	15.11	-0.45%	38.81K	aa.aa	20:28:58
Kyverna Therapeutics	4.63	5.11	4.50	-10.37%	1.22M	aa.aa	20:33:37
Metagenomi	0.72	0.79	0.71	-8.86%	97.32K	aa.aa	20:33:35
Telomir Pharmaceuticals	0.80	0.87	0.79	-8.57%	161.96K	aa.aa	20:21:59
BridgeBio Oncology Therapeutics	2.17	2.30	2.08	-5.87%	503.65K	aa.aa	20:33:30
Massimo	0.965	0.975	0.965	+0.52%	15.12K	aa.aa	20:17:13
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.580	2.700	2.401	-15.41%	4.66K	aa.aa	15:48:18
Wise Group	11.05	11.44	10.95	-4.62%	2.4M	aa.aa	20:33:33
Neonc Technologies Holdings	3.1200	3.1900	2.9100	-1.58%	128.27K	aa.aa	20:32:22
Astera Labs	185.85	211.72	178.06	-16.76%	8.45M	aa.aa	20:35:24
Lobo Tech	0.405	0.433	0.401	-4.46%	80.67K	aa.aa	20:14:31
Mobile Health	0.90	0.97	0.87	-6.75%	108.15K	aa.aa	20:25:38
Boundless Bio	2.42	2.43	2.38	+0.83%	67.97K	aa.aa	20:32:21
MindForge	9.000	9.320	7.895	+8.43%	53.15K	aa.aa	20:12:43
Einride	1.83	2.02	1.73	-5.67%	115.77K	aa.aa	20:15:42
Zhibao Technology	0.230	0.248	0.220	-4.17%	427.82K	aa.aa	20:31:42
Contineum Therapeutics	8.84	9.84	8.79	-9.75%	324.09K	aa.aa	20:33:30
Eupraxia Pharmaceuticals	6.600	6.740	6.300	-2.37%	708.75K	aa.aa	20:32:16
Zooz Strategy	5.240	5.820	5.220	-8.07%	7.79K	aa.aa	17:19:02
PowerBank	0.14	0.16	0.14	-9.38%	843.98K	aa.aa	20:33:09
Top Wealth Holding	2.690	2.900	2.670	-4.61%	16.27K	aa.aa	20:16:56
CDT	0.955	1.000	0.910	-4.48%	42.44K	aa.aa	19:55:15
Tungray Technologies	1.1100	1.1100	1.1100	0.00%	0	aa.aa	03/11
Mingteng International	0.37	0.42	0.27	-10.68%	284.86K	aa.aa	20:30:30
Serve Robotics	2.38	2.63	2.26	-10.00%	3.53M	aa.aa	20:33:37
YYForce	0.12	0.12	0.11	-7.73%	1.66M	aa.aa	20:33:45
Neo-Concept International Holdings	0.51	0.66	0.25	-19.13%	532.84K	aa.aa	20:29:48
Marex	66.26	70.10	64.15	-5.80%	879.61K	aa.aa	20:33:58
Silvaco	6.47	6.57	5.97	+11.17%	397.31K	aa.aa	20:33:23
IB Acquisition	10.83	10.83	10.83	0.00%	0	aa.aa	04/11
VisionSys AI DRC	1.54	1.59	1.53	-3.14%	7.26K	aa.aa	19:49:23
Nano Nuclear Energy	9.73	10.83	9.29	-11.14%	3.42M	aa.aa	20:34:02
Proficient Auto Logistics	2.65	2.99	2.63	-10.03%	423.49K	aa.aa	20:33:38
Armlogi Holding	1.83	2.35	1.82	-15.28%	40.9K	aa.aa	20:33:05
JIADE	0.38	0.43	0.33	+26.29%	77.08M	aa.aa	20:33:59
Atlas Trinity	2.04	2.20	1.96	-8.52%	6.63K	aa.aa	20:13:20
Black Hawk Acquisition	4.50	5.25	4.50	-19.21%	6.26K	aa.aa	19:27:24
Super Hi International Holding ADR	10.49	10.49	10.44	0.00%	0	aa.aa	04/11
Isabella Bank	40.56	42.86	40.56	-3.18%	12.5K	aa.aa	20:24:33
Fly-E Group	2.44	2.85	2.03	+41.57%	27.07M	aa.aa	20:33:48
Inhibrx Biosciences	80.09	86.75	79.46	-7.69%	154.01K	aa.aa	20:29:45
Nakamoto	5.52	5.90	5.26	-8.35%	167.18K	aa.aa	20:31:55
SmartKem	0.27	0.29	0.26	-8.62%	98.49K	aa.aa	20:34:01
Rapport Therapeutics	24.02	25.67	23.81	-7.37%	421.91K	aa.aa	20:33:54
Gauzy	6.39	7.00	6.39	-8.97%	18.15K	aa.aa	19:26:06
Tempus AI	70.24	72.64	65.07	-7.11%	7.9M	aa.aa	20:34:07
Life360	46.44	48.12	45.28	-3.36%	388.9K	aa.aa	20:33:57
Waystar Holding	28.64	30.23	28.03	-3.54%	1.28M	aa.aa	20:33:38
Freenome	10.54	11.45	10.34	-6.77%	999.25K	aa.aa	20:33:15
Grail	121.14	130.00	117.21	-15.68%	1.61M	aa.aa	20:33:51
Actuate Therapeutics	0.33	0.37	0.32	-10.25%	460.29K	aa.aa	20:28:49
Webtoon Entertainment	9.40	9.80	9.24	-3.04%	223.54K	aa.aa	20:33:57
WORK Medical Tech	0.92	1.04	0.92	-10.65%	67.39K	aa.aa	20:33:53
Rectitude Holdings	1.27	1.30	1.25	-2.32%	2.49K	aa.aa	20:25:09
Alumis	5.89	6.53	5.75	-10.08%	1.27M	aa.aa	20:33:44
Quanome Tech	0.35	0.39	0.35	-10.17%	234.41K	aa.aa	20:33:47
Eshallgo	1.70	1.99	1.52	-26.72%	230.86K	aa.aa	20:19:16
DirectBooking	1.37	1.37	1.26	+4.58%	4.32K	aa.aa	20:10:52
GP Act III Acquisition	11.09	11.10	11.08	-0.05%	4.99K	aa.aa	19:30:53
RF Acquisition II	29.00	34.45	29.00	-1.69%	16.56K	aa.aa	20:29:03
TWFG	29.13	31.42	26.60	-1.52%	381.9K	aa.aa	20:34:01
Sunrise Realty Trust	6.67	7.01	6.60	-2.91%	66.35K	aa.aa	20:31:55
Firstsun Capital Bancorp	39.64	42.00	39.41	-2.65%	141.73K	aa.aa	20:33:33
Lineage	39.46	39.64	38.80	+2.20%	1.2M	aa.aa	20:34:01
Melar Acquisition I	7.50	7.50	6.71	+10.78%	20.62K	aa.aa	19:49:15
Artiva Biotherapeutics	4.15	4.22	4.07	-1.66%	743.18K	aa.aa	20:33:56
Autozi Internet	0.65	0.73	0.63	-10.93%	40.74K	aa.aa	20:33:29
NIP ADR	3.66	4.29	3.62	-8.73%	48.08K	aa.aa	18:32:10
Orangekloud Technology	0.97	1.00	0.93	+0.52%	117.67K	aa.aa	20:27:48
Polibeli Group	5.20	5.45	5.17	-4.59%	73.5K	aa.aa	20:31:56
Centurion Acquisition	10.85	10.85	10.82	0.00%	0	aa.aa	04/11
Fifth District Bancorp	17.67	17.74	17.66	0.00%	0	aa.aa	04/11
Giftify	0.54	0.55	0.54	-8.39%	8.05K	aa.aa	15:28:03
Lionheart Holdings	10.95	10.95	10.94	+0.09%	2.14K	aa.aa	15:07:41
YXT.Com Holding ADR	1.42	1.46	1.40	-3.40%	14.61K	aa.aa	20:19:53
Powell Max	0.83	0.92	0.64	-20.18%	1.11M	aa.aa	20:33:24
ZenaTech	0.65	0.71	0.64	-7.99%	1.75M	aa.aa	20:33:46
Flag Ship Acquisition	11.31	11.31	11.31	0.00%	0	aa.aa	04/11
WeRide ADR	4.03	4.46	3.94	-8.52%	2.9M	aa.aa	20:33:59
JBDI Holdings	2.61	2.89	2.51	-10.62%	155.07K	aa.aa	20:13:42
Safe Pro	2.81	3.09	2.78	-7.87%	356.51K	aa.aa	20:33:17
SIM Acquisition I	10.97	10.97	10.86	+0.65%	109	aa.aa	14:35:04
Launch One Acquisition	11.02	11.02	10.99	0.00%	0	aa.aa	04/11
iTonic Holdings	1.71	2.01	1.71	-11.40%	16.74K	aa.aa	19:40:37
Bicara Therapeutics	8.32	8.90	8.26	-6.41%	560.62K	aa.aa	20:33:59
XCHG Ltd ADR	4.78	5.15	3.96	-6.43%	24.09K	aa.aa	16:37:05
Hadron Energy	0.68	0.74	0.66	-5.06%	100.52K	aa.aa	20:28:48
Galaxy Payroll	0.70	0.72	0.57	+1.76%	127.25K	aa.aa	19:25:03
MBX Biosciences	48.50	52.63	47.55	-7.58%	274.94K	aa.aa	20:33:54
Zenas Biopharma	26.42	28.49	26.30	-7.17%	505.59K	aa.aa	20:32:23
Eureka Acquisition	11.59	11.59	11.53	0.00%	0	aa.aa	04/11
DT Cloud Star Acquisition	11.52	11.55	11.47	-0.44%	9.59K	aa.aa	17:41:35
Global Engine Holding	2.41	2.66	2.40	-9.88%	21.6K	aa.aa	19:28:59
FBS Global	2.17	2.29	2.10	+0.70%	15.82K	aa.aa	18:11:23
Wellchange Holdings	0.24	0.26	0.23	-9.76%	104.24K	aa.aa	20:33:23
Bioage Labs	5.57	6.02	5.46	-6.39%	517.34K	aa.aa	20:33:37
Ptl	9.43	9.60	9.40	-1.46%	116.5K	aa.aa	20:32:51
Velos Acqsn	10.70	10.70	10.65	+1.42%	51.79K	aa.aa	19:25:11
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.75	0.88	0.75	-14.41%	37.39K	aa.aa	20:32:48
Foxx Development	1.90	1.94	1.83	+1.16%	10.23K	aa.aa	20:26:42
BingEx	1.50	1.53	1.48	-0.66%	234.45K	aa.aa	20:27:55
INNEOVA Holdings	0.51	0.59	0.51	-4.85%	10.29K	aa.aa	20:09:59
Cuprina Holdings	1.75	1.89	1.69	-8.85%	49.75K	aa.aa	20:29:23
Zjk Industrial	1.29	1.49	1.27	-13.42%	15.81K	aa.aa	20:30:02
HomesToLife	1.12	1.12	1.12	+1.36%	1K	aa.aa	19:58:22
Click Holdings	0.71	0.82	0.68	-5.86%	172.4K	aa.aa	19:54:38
Rantizo	3.96	4.00	3.83	+1.90%	3.34K	aa.aa	16:23:53
Upstream Bio	3.15	3.68	3.00	-14.86%	702.22K	aa.aa	20:33:50
Camp4 Therapeutics	3.68	3.88	3.54	-1.74%	146.77K	aa.aa	20:31:55
CeriBell	26.16	28.00	26.04	-4.49%	718.65K	aa.aa	20:33:46
Terrestrial Energy	2.56	2.80	2.44	-10.98%	1.75M	aa.aa	20:33:36
Sky Quarry	1.84	1.97	1.83	+1.73%	449.2K	aa.aa	20:33:09
Star Fashion Culture Holdings	5.57	5.61	5.48	+2.20%	1.53M	aa.aa	20:31:54
Samfine Creation	2.00	2.09	1.49	-0.99%	5.48K	aa.aa	20:16:54
Springview Holdings	2.34	2.44	2.28	-3.31%	80.96K	aa.aa	20:24:47
HUHUTECH International	0.46	0.72	0.37	+22.18%	23.8M	aa.aa	20:33:59
FB Bancorp	16.73	17.20	16.68	-1.70%	43.14K	aa.aa	20:33:41
Gelteq	0.46	0.46	0.43	-1.19%	9.35K	aa.aa	20:24:39
Septerna	47.72	47.90	45.96	-0.33%	388.59K	aa.aa	20:33:36
Jinxin Tech Holding	1.76	1.86	1.72	-4.86%	5.07K	aa.aa	20:10:19
Diginex	1.15	1.31	1.13	-13.53%	273.89K	aa.aa	20:25:53
Founder Group	1.23	1.45	1.22	-12.14%	35.69K	aa.aa	19:40:39
Cayson Acquisition	11.47	11.46	11.46	0.00%	0	aa.aa	04/11
Datacentrex	1.00	1.10	0.99	+0.78%	78.63K	aa.aa	20:32:40
Andretti Acquisition II	10.75	10.75	10.75	0.00%	893	aa.aa	19:05:18
Polyrizon	11.51	12.33	11.29	+1.37%	17.27K	aa.aa	20:32:14
Future Vision II Acquisition	11.45	11.90	10.82	-4.58%	11.58K	aa.aa	20:33:59
Aeluma	6.08	6.96	5.87	-16.25%	847.88K	aa.aa	20:33:21
Aduro Clean Technologies	9.16	10.08	8.87	-7.19%	376.79K	aa.aa	20:33:18
H2O America	62.48	64.68	62.01	-0.27%	679.73K	aa.aa	20:32:26
Alpha Cognition	8.12	8.56	8.11	-4.81%	40.44K	aa.aa	20:30:14
eXoZymes	4.11	4.89	4.11	-5.95%	7.04K	aa.aa	19:04:36
Mackenzie Realty Capital	1.00	1.12	0.99	-3.85%	5.87K	aa.aa	19:39:41
Medicus Pharma	1.79	1.91	1.70	-4.79%	38.89K	aa.aa	20:21:56
Telix Pharmaceuticals ADR	9.41	9.85	9.38	-2.69%	233.48K	aa.aa	20:32:18
Fitness Champs Holdings	0.67	0.73	0.60	-6.06%	32.51K	aa.aa	20:17:04
Creative Global Technology Holdings	2.50	2.52	2.39	-1.98%	1.98K	aa.aa	19:28:37
Youxin Technology	0.73	0.79	0.72	-4.96%	9.08K	aa.aa	19:56:37
Pony Ai	4.47	4.75	4.27	-6.00%	4.36M	aa.aa	20:33:49
IP Strategy Holdings	2.140	2.466	2.070	-7.36%	21.56K	aa.aa	20:33:15
New Century Logistics	17.46	17.46	16.52	0.00%	0	aa.aa	03/11
Wing Yip Food Holdings ADR	3.27	3.67	3.27	-17.84%	44.55K	aa.aa	20:28:16
Charlton Aria Acquisition A	10.96	11.00	10.96	0.00%	0	aa.aa	04/11
Launch Two Acquisition	10.81	10.81	10.81	+0.09%	229	aa.aa	19:54:20
ServiceTitan	82.48	87.80	81.74	-6.02%	1.05M	aa.aa	20:33:37
Merlin	0.78	0.90	0.74	-13.35%	1.99M	aa.aa	20:33:46
Kyivstar	13.07	13.60	12.89	-4.04%	361.85K	aa.aa	20:33:57
Rising Dragon Acquisition	11.23	11.28	11.15	+0.27%	29K	aa.aa	19:51:53
Linkers Industries	0.59	0.61	0.57	+1.55%	70.71K	aa.aa	20:20:07
Radiopharm Theranostics ADR	0.85	0.99	0.84	-2.00%	33.83K	aa.aa	20:11:54
Anteris Tech Global	5.58	6.20	5.45	-8.82%	1.24M	aa.aa	20:33:58
Aldel Financial II	10.75	10.75	10.75	0.00%	1.06K	aa.aa	19:46:26
NetClass Tech	0.36	1.26	0.36	-5.87%	148.73M	aa.aa	20:33:55
Bold Eagle Acquisition A	10.59	10.59	10.58	0.00%	76.41K	aa.aa	18:10:08
Oaktree Acquisition III Life Sciences	10.70	10.70	10.70	-0.47%	825	aa.aa	17:34:45
Leishen Energy Holding	4.44	4.46	4.44	-0.22%	1.28K	aa.aa	16:29:30
YSX Tech	1.26	1.31	1.19	+0.80%	3.29K	aa.aa	19:42:06
Tavia Acquisition	10.85	10.85	10.82	0.00%	0	aa.aa	04/11
Health In Tech	0.55	0.61	0.49	-7.41%	60.03K	aa.aa	20:12:12
FACT II Acquisition	10.81	10.81	10.78	+0.46%	1.2M	aa.aa	20:27:49
Newbury Street II Acquisition	10.99	11.11	10.85	-0.54%	356.53K	aa.aa	20:33:34
Park Ha Biological Tech	2.09	2.35	1.96	-7.52%	11.7K	aa.aa	20:32:48
OneConstruction	1.32	1.50	1.28	-5.72%	294.08K	aa.aa	20:26:18
Boost Run	5.64	6.35	5.40	-15.12%	3.39M	aa.aa	20:33:50
INLIF	0.24	0.27	0.21	-21.16%	3.25M	aa.aa	20:34:01
A SPAC III Acquisition	10.45	10.47	10.45	-0.19%	15.47K	aa.aa	16:20:49
Cantor Equity Partners I	10.80	10.81	10.80	0.00%	6.57K	aa.aa	19:55:12
Zhengye Biotechnology Holding	1.41	1.41	1.33	+2.92%	19.33K	aa.aa	20:16:25
3 E Network Tech	1.84	2.09	1.50	+12.13%	3.78M	aa.aa	20:34:01
Axonex AI Group	1.03	1.05	0.92	+4.20%	40.97K	aa.aa	20:17:11
Uni-Fuels Holdings	3.05	3.40	2.90	-10.44%	29.97K	aa.aa	20:21:30
Blaize Holdings	0.19	0.21	0.19	-11.23%	1.19M	aa.aa	20:33:18
Picocela ADR	5.98	6.65	5.94	-10.15%	41.13K	aa.aa	20:26:37
Cellyan Biotechnology	1.62	1.92	1.34	-12.24%	21.24K	aa.aa	19:27:51
Range Capital Acquisition	10.92	10.92	10.92	0.00%	0	aa.aa	04/11
CO2 Energy Transition	10.50	10.50	10.50	0.00%	0	aa.aa	04/11
Decent Holding	1.06	1.09	1.03	+3.54%	19.58K	aa.aa	20:00:15
iOThree	1.98	1.98	1.98	+0.51%	965	aa.aa	15:14:22
Skyline Builders	1.28	1.35	1.20	+13.27%	352.43K	aa.aa	20:23:33
Ascentage Pharma ADR	14.77	15.14	14.77	-1.99%	5.92K	aa.aa	15:09:37
TJGC Group	31.89	33.28	31.00	0.00%	0	aa.aa	14/10
Beta Bionics	15.70	17.51	14.54	-7.40%	885.15K	aa.aa	20:33:40
Redcloud Holdings	0.03	0.03	0.03	-12.28%	10.38M	aa.aa	20:33:45
Smithfield Foods	19.52	20.08	19.27	-0.99%	1.3M	aa.aa	20:34:02
Maze Therapeutics	32.66	33.99	31.83	-2.16%	321.35K	aa.aa	20:33:42
Pantages Capital Acquisition	10.83	10.83	10.82	-0.55%	18.8K	aa.aa	19:07:58
Cloudastructure	1.83	2.15	1.81	-13.27%	25.16K	aa.aa	20:26:11
Plum Acquisition IV	10.65	10.65	10.64	0.00%	362	aa.aa	16:41:41
Sionna Therapeutics	3.32	3.71	3.30	-10.99%	582.92K	aa.aa	20:33:53
Plutus Financial	1.28	1.30	1.22	-1.54%	12.44K	aa.aa	17:38:57
Huachen Ai	2.90	3.03	2.63	+10.40%	15.01K	aa.aa	20:25:19
Roman DBDR Acquisition II	10.76	10.77	10.76	-0.19%	132.99K	aa.aa	20:29:46
Odysight Ai	1.72	2.04	1.70	-14.00%	122.41K	aa.aa	20:08:49
Callan JMB	0.29	0.32	0.28	-14.08%	550.42K	aa.aa	20:31:50
Sl Science Hldg	0.91	1.12	0.82	-18.47%	126.95K	aa.aa	20:30:16
ONE Nuclear	1.66	1.75	1.45	+14.14%	117.33K	aa.aa	20:26:23
Aardvark Therapeutics	1.11	1.23	1.10	-11.90%	340.68K	aa.aa	20:33:20
Powerus	1.41	1.59	1.35	-11.65%	978.91K	aa.aa	20:33:37
Sailpoint	18.58	19.52	18.15	-5.81%	3.1M	aa.aa	20:34:01
BOXABL	1.92	2.13	1.86	-4.00%	181.96K	aa.aa	20:30:13
TEN Holdings	0.51	0.66	0.50	-19.21%	608.84K	aa.aa	20:33:15
Translational	10.86	10.91	10.84	-0.09%	15.34K	aa.aa	19:56:16
Anbio Biotechnology	3.63	3.64	3.38	-1.36%	27.39K	aa.aa	20:28:41
Fatpipe	4.64	4.89	4.55	-11.28%	114.53K	aa.aa	20:23:51
DataMeds AI	1.22	1.61	1.14	-18.12%	454.32K	aa.aa	20:33:18
Basel Medical	5.21	5.30	5.13	+0.39%	2.28M	aa.aa	20:30:09
Vroom	6.67	7.11	6.67	-5.39%	5.19K	aa.aa	18:57:45
Thomson Reuters	117.72	120.22	115.76	+0.41%	1.68M	aa.aa	20:34:02
Drugs Made In America Acquisition	10.88	10.89	10.88	0.00%	817	aa.aa	16:21:18
STAK Inc	1.68	2.05	1.40	+17.48%	3.04M	aa.aa	20:34:09
Wetour Robotics	0.83	0.88	0.83	-4.18%	829.1K	aa.aa	20:32:03
LZ Tech Holdings	0.80	0.83	0.80	+2.56%	15.51K	aa.aa	18:44:43
Kestra Medical Technologies	28.30	31.69	27.71	-7.20%	404.18K	aa.aa	20:33:19
PN Smart Energy	2.33	2.50	2.33	-4.12%	74.06K	aa.aa	20:30:57
Advanced Biomed	1.85	2.17	1.80	-11.90%	24.05K	aa.aa	20:32:41
Sagtec Global	0.81	0.84	0.79	+1.82%	336.43K	aa.aa	20:30:03
Inflection Point Acquisition V	2.38	2.58	2.38	-9.51%	28.15K	aa.aa	20:33:16
Ribbon Acquisition A	7.51	7.56	7.51	-1.83%	662	aa.aa	18:08:33
Euroholdings	11.50	11.81	11.50	+0.35%	517	aa.aa	17:11:23
Baiya International	1.11	1.21	1.10	-6.71%	45.28K	aa.aa	20:31:51
Marwynn Holdings	1.43	1.48	1.21	+4.26%	96.5K	aa.aa	19:12:51
K&F Growth Acquisition II	10.69	10.69	10.69	+0.05%	635	aa.aa	16:26:03
WISeSat.Space	3.68	4.08	3.39	-6.95%	372.75K	aa.aa	20:33:15
OMS Energy Technologies	4.00	4.39	3.88	+1.27%	17.29K	aa.aa	19:45:34
CoreWeave	43.68	47.29	40.58	-9.79%	71.2M	aa.aa	20:36:22
Stellar V Capital	11.21	11.21	10.65	+5.01%	2.07K	aa.aa	14:32:57
Epsium Enterprise	0.85	0.85	0.75	0.00%	25.44K	aa.aa	19:58:40
WF Holding	1.15	1.27	1.14	-12.89%	993.4K	aa.aa	20:33:30
Energys	4.76	4.78	4.46	+5.08%	4.15M	aa.aa	20:34:04
WF International	1.49	2.36	1.27	-28.38%	95.12K	aa.aa	20:23:05
Bgin Blockchain	1.60	1.80	1.60	-10.11%	47.81K	aa.aa	20:18:00
Intercont	1.43	1.47	1.34	-3.72%	401.35K	aa.aa	20:18:26
Waton Financial	1.91	2.12	1.86	-3.54%	48.75K	aa.aa	20:32:13
AsiaStrategy	2.38	2.41	2.31	-1.45%	27.89K	aa.aa	20:23:01
BeLive	2.39	2.39	2.39	0.00%	0	aa.aa	04/11
Lianhe Sowell	3.72	3.86	3.53	-7.00%	13.91K	aa.aa	19:58:50
Phoenix Asia Holdings	18.29	18.29	18.29	+7.53%	1.75K	aa.aa	19:46:42
Forge Nano Holdings	4.08	4.40	3.54	-1.45%	347.36K	aa.aa	20:33:23
Ruanyun Edai	0.66	0.66	0.62	-0.76%	11.35K	aa.aa	18:07:16
Caring Brands	0.71	0.95	0.61	-21.11%	182.04K	aa.aa	20:33:38
Friedman Industries	38.79	42.61	38.63	0.00%	0	aa.aa	04/11
Solesence	0.86	0.88	0.86	-6.43%	21.68K	aa.aa	20:27:26
Aether Holdings	2.50	2.67	2.40	-6.02%	6.48K	aa.aa	19:24:38
Tianci International	1.55	1.69	1.52	-8.82%	17.82K	aa.aa	20:12:42
Everbright Digital Holding	6.07	6.29	6.05	+0.33%	2.99M	aa.aa	20:32:45
Haoxin Holdings	0.14	0.16	0.12	-17.01%	488.76K	aa.aa	20:11:31
AIRO Holdings	4.81	5.37	4.64	-11.25%	311.83K	aa.aa	20:33:17
Chagee Holdings	12.32	12.97	12.22	-3.52%	924.22K	aa.aa	20:33:44
Robin Energy	0.14	0.14	0.13	-0.50%	30.1M	aa.aa	20:33:16
Masterbeef	3.64	3.64	3.64	-10.12%	892	aa.aa	15:47:59
newcleo plc	4.67	5.34	4.50	-7.71%	410.43K	aa.aa	20:28:05
Marathon Bancorp	14.43	14.43	14.17	0.00%	0	aa.aa	04/11
Pinnacle Food	3.05	3.21	2.99	+3.39%	53.26K	aa.aa	19:13:04
Concorde International	0.18	0.20	0.18	-12.02%	37.42K	aa.aa	20:33:36
Fifth Era Acquisition I	10.58	10.58	10.58	0.00%	143.23K	aa.aa	20:18:55
Teamshares	4.69	5.15	4.56	+0.21%	53.55K	aa.aa	20:31:34
SS Innovations International	1.90	2.33	1.61	-16.30%	131.68K	aa.aa	20:33:16
Yuanbao ADR	10.68	11.05	10.51	-5.92%	29.84K	aa.aa	20:30:21
Winchester Bancorp	13.65	13.65	13.64	+0.07%	1.13K	aa.aa	18:59:51
Starz Entertainment	24.42	25.60	23.45	-3.78%	223.05K	aa.aa	20:32:52
eToro Group	22.78	23.78	22.12	-3.96%	1.43M	aa.aa	20:33:50
Antalpha	1.65	1.76	1.65	-3.24%	4.71K	aa.aa	20:04:47
Webuy Global	0.53	0.53	0.49	-1.85%	42.38K	aa.aa	20:32:24
Gesher Acquisition II	10.62	10.62	10.62	-0.09%	51.44K	aa.aa	19:51:13
Quartzsea Acquisition	10.75	10.75	10.74	0.00%	0	aa.aa	04/11
iQSTEL	0.80	0.88	0.78	-2.56%	138.37K	aa.aa	20:31:26
Arrive Ai	0.09	0.10	0.09	-12.79%	1.56M	aa.aa	20:32:19
Texas Ventures Acquisition III	10.69	10.69	10.68	+0.14%	1.9K	aa.aa	19:13:43
OFA	0.23	0.28	0.23	-22.06%	445.51K	aa.aa	20:32:53
Sizzle Acquisition II	10.53	10.53	10.53	-0.09%	25.11K	aa.aa	20:25:33
UY Scuti Acquisition	11.04	11.04	11.04	0.00%	0	aa.aa	04/11
FiEE Inc	3.19	3.22	2.95	+5.63%	2.18K	aa.aa	19:49:30
Digital Asset Acquisition	10.51	10.52	10.51	+0.10%	116.83K	aa.aa	20:25:13
Iqm Quantum	7.68	8.25	7.52	-12.73%	257.94K	aa.aa	20:32:59
Titan Acquisition	10.57	10.58	10.57	-0.09%	159.71K	aa.aa	20:25:21
Omada Health	18.69	19.52	18.15	-3.81%	1.15M	aa.aa	20:34:03
Chime Financial	29.99	32.19	29.70	+0.39%	5.91M	aa.aa	20:33:56
Siddhi Acquisition	10.60	10.60	10.60	-0.28%	35.01K	aa.aa	14:30:01
Quantum X Labs	3.52	3.84	3.51	-7.61%	36.34K	aa.aa	20:32:13
Namib Minerals	0.81	0.87	0.77	-4.08%	442.46K	aa.aa	20:33:47
Berto Acquisition	10.50	10.51	10.50	0.00%	344.82K	aa.aa	20:33:20
707 Cayman	2.40	2.68	2.21	-7.34%	21.81K	aa.aa	20:23:42
Silvia	2.92	3.18	2.83	-6.11%	597.14K	aa.aa	20:33:48
Renatus Tactical	10.47	10.49	10.47	0.00%	202.62K	aa.aa	20:32:59
Collective Acqsn	10.60	10.78	10.55	+0.76%	115.22K	aa.aa	19:40:24
Slide Insurance Holdings	26.52	28.26	26.42	-2.79%	612.05K	aa.aa	20:33:15
CapsoVision	6.20	6.92	6.14	-9.49%	99.22K	aa.aa	20:32:57
Jyong Biotech	1.70	1.74	1.62	-2.30%	24.95K	aa.aa	19:16:08
Caris Life Sciences	26.32	27.76	25.30	-20.77%	6.59M	aa.aa	20:34:01
Air Water Ventures	1.40	1.54	1.32	-8.50%	150.94K	aa.aa	20:33:08
New Providence III	10.57	10.57	10.54	+0.28%	156.61K	aa.aa	20:33:15
Jefferson Capital	20.55	21.28	20.46	-0.44%	112.33K	aa.aa	20:32:56
ChampionsGate Acquisition	10.54	10.54	10.53	-0.09%	52.21K	aa.aa	19:13:17
Perimeter Acquisition I	10.50	10.50	10.48	+0.19%	15.77K	aa.aa	19:58:01
Evernorth Holdings	10.27	10.83	10.05	-3.02%	406.53K	aa.aa	20:32:21
Cal Redwood Acquisition	10.44	10.44	10.44	+0.10%	5.01K	aa.aa	19:35:20
Gores Holdings X A	10.43	10.45	10.41	-0.10%	558.06K	aa.aa	20:06:35
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.55	10.55	10.55	0.00%	0	aa.aa	04/11
Republic Digital Acquisition	10.47	10.48	10.47	0.00%	100.67K	aa.aa	19:31:40
Factorial Energy	4.02	4.31	3.87	-6.51%	320.85K	aa.aa	20:33:21
Air Global	7.34	7.61	7.34	-1.34%	11.55K	aa.aa	19:36:13
Julong Holding	6.28	8.20	5.22	-11.55%	849.07K	aa.aa	20:32:59
Grande Group	1.11	1.11	1.11	+0.04%	5.44K	aa.aa	16:44:33
Aebi Schmidt Holding	11.07	11.70	10.94	-4.86%	150.98K	aa.aa	20:33:51
EGH Acquisition	10.46	10.46	10.46	0.00%	105.05K	aa.aa	19:27:41
Hotel101 Global Holdings	4.72	5.15	4.70	-4.65%	35.96K	aa.aa	20:31:18
Scage Future ADR	1.20	1.80	1.10	-28.57%	350.07K	aa.aa	20:32:47
Masonglory	3.74	3.90	3.70	-1.58%	75.52K	aa.aa	20:30:10
Ten League International	5.70	5.70	5.68	+3.64%	518	aa.aa	17:24:00
Thayer Ventures Acquisition II	10.45	10.46	10.44	-0.05%	129.67K	aa.aa	19:59:26
Wen Acquisition A	10.47	10.47	10.46	-0.10%	39.79K	aa.aa	18:50:23
WW International	12.99	14.49	11.08	+7.09%	558.87K	aa.aa	20:34:07
Rich Sparkle Holdings	1.22	1.27	1.20	+0.83%	22.38K	aa.aa	20:16:29
Delixy Holdings	1.44	1.50	1.34	-0.69%	68.66K	aa.aa	18:21:25
Youlife ADR	0.13	0.18	0.11	-32.80%	723.98K	aa.aa	20:33:16
Bluemount Holdings	3.31	3.31	3.24	+7.38%	613	aa.aa	18:19:50
Almonty Industries	8.07	8.86	7.70	-8.13%	5.95M	aa.aa	20:33:49
Oyster Enterprises II Acquisition	10.45	10.45	10.44	0.00%	0	aa.aa	04/11
ProCap Acquisition	10.44	10.44	10.42	-0.10%	97.33K	aa.aa	20:07:01
Profusa	0.56	0.61	0.54	-9.24%	117.1K	aa.aa	20:33:14
Liberty Capital A	24.20	25.30	23.30	+4.90%	97.32K	aa.aa	20:32:13
Liberty Capital C	24.34	25.55	22.85	+4.60%	287.46K	aa.aa	20:32:59
Ping An Biomedical	1.83	2.76	1.24	-37.54%	205.56K	aa.aa	20:33:48
Mega Fortune	118.10	118.10	118.10	-0.63%	1.71K	aa.aa	20:32:26
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
K-Tech Solutions	1.52	1.52	1.46	-2.88%	12.29K	aa.aa	20:29:06
Aura Minerals	71.59	75.41	66.03	-1.11%	1.09M	aa.aa	20:33:50
NexMetals Mining	1.23	1.34	1.22	-6.82%	25.87K	aa.aa	20:01:37
Carlsmed	15.20	16.25	15.00	-5.53%	84.55K	aa.aa	20:28:43
Cre8 Enterprise	2.55	2.55	2.37	-1.36%	20.68K	aa.aa	20:17:18
Kochav Defense Acquisition	10.52	10.52	10.51	0.00%	0	aa.aa	04/11
Wintergreen Acquisition	10.68	10.68	10.65	-0.09%	102.11K	aa.aa	20:09:53
Dreamland	1.54	1.64	1.46	-4.35%	76.89K	aa.aa	19:58:29
Linkhome Holdings	0.90	0.96	0.89	-6.33%	99.74K	aa.aa	19:35:08
Globa Terra Acquisition	10.47	10.50	10.47	0.00%	0	aa.aa	04/11
Yorkville Acquisition	10.41	10.41	10.40	+0.10%	111.12K	aa.aa	19:49:17
Firefly Aerospace	15.19	16.87	14.45	-11.48%	4.43M	aa.aa	20:34:02
J-Star Holding	1.11	1.26	1.08	-11.90%	219.9K	aa.aa	20:30:57
WhiteFiber	7.95	8.90	7.43	-13.11%	3.3M	aa.aa	20:33:57
Indigo Acquisition	10.41	10.42	10.41	-0.19%	100.48K	aa.aa	19:50:54
Axiom Intelligence Acquisition 1	10.40	10.40	10.40	-0.10%	21.04K	aa.aa	18:37:21
Blue Water Acquisition III	10.40	10.41	10.40	-0.10%	268.08K	aa.aa	20:28:05
CTW	1.61	1.84	1.60	-1.23%	21.33K	aa.aa	19:28:41
Elite Express Holding	1.38	1.70	1.32	-21.59%	89.09K	aa.aa	20:24:08
Heartflow	52.81	56.78	52.14	-6.66%	979.38K	aa.aa	20:33:46
Blue Acquisition	10.47	10.48	10.47	-0.10%	130.87K	aa.aa	19:21:11
Rubico	1.74	1.99	1.70	-14.11%	63.26K	aa.aa	20:29:41
BEST SPAC I Acquistion	10.51	10.64	10.51	0.00%	0	aa.aa	04/11
DarkIris	1.66	1.97	1.57	-20.19%	790.15K	aa.aa	20:33:23
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.64	2.64	2.32	+3.53%	20.59K	aa.aa	17:06:49
BUUU Group	5.27	6.34	4.86	-16.61%	447.7K	aa.aa	20:33:02
LightWave Acquisition A	10.37	10.38	10.37	-0.19%	26.67K	aa.aa	16:33:02
Oxley Bridge Acquisition	10.39	10.39	10.38	0.00%	0	aa.aa	04/11
Pioneer Acquisition I A	10.41	10.41	10.40	+0.19%	232.25K	aa.aa	18:56:12
Yimutian ADR	0.27	0.29	0.24	-8.64%	115.68K	aa.aa	19:44:39
FIGX Capital Acquisition	10.37	10.38	10.37	-0.10%	101.49K	aa.aa	19:37:18
Velo3D	4.92	5.36	4.71	-12.84%	1.82M	aa.aa	20:33:59
Exascale Labs	1.54	1.88	1.48	-18.95%	343.65K	aa.aa	20:33:45
Cantor Equity Partners IV	10.29	10.35	10.28	-0.48%	413.51K	aa.aa	19:46:21
Curanex Pharmaceuticals	5.78	6.05	5.63	+1.23%	7.77K	aa.aa	18:40:03
Cohen Circle Acquisition II	10.38	10.38	10.35	+0.10%	193.71K	aa.aa	20:00:53
Vendome Acquisition I	10.32	10.32	10.32	-0.19%	75.21K	aa.aa	19:41:41
Growhub	0.44	0.47	0.44	+1.35%	10.56K	aa.aa	19:49:42
TryHard Holdings	1.35	1.44	1.30	-6.92%	54.37K	aa.aa	20:21:05
Eastern International	0.72	0.72	0.72	-6.23%	2.32K	aa.aa	17:53:05
YD Bio	6.87	6.99	6.56	-1.15%	52.11K	aa.aa	20:16:53
Elevra Lithium DRC	23.78	26.00	23.53	+5.06%	116.81K	aa.aa	20:32:23
NMP Acquisition	10.41	10.45	10.41	0.00%	133.25K	aa.aa	19:51:29
Black Rock Coffee Bar	10.56	10.90	10.15	-3.91%	749.35K	aa.aa	20:33:59
Figure Tech Solutions	21.20	23.03	19.54	-7.93%	6.62M	aa.aa	20:34:02
Gemini Space Station	2.37	2.78	2.31	-15.84%	1.97M	aa.aa	20:33:54
Legence	25.90	30.58	23.90	-19.39%	3.75M	aa.aa	20:33:57
Sono Group	0.85	1.00	0.85	-14.98%	82.7K	aa.aa	20:25:33
Solarius Capital Acquisition	10.39	10.39	10.39	+0.10%	50.45K	aa.aa	17:11:29
Sol Strategies	1.17	1.25	1.13	-6.05%	252K	aa.aa	19:53:25
Zenta Group	0.48	0.51	0.45	-5.93%	126.7K	aa.aa	20:33:04
Origin Investment	10.42	10.43	10.42	0.00%	117.87K	aa.aa	19:21:56
Silver Pegasus Acquisition	10.45	10.45	10.45	0.00%	30.29K	aa.aa	16:18:06
Netskope	21.81	22.89	20.73	-4.22%	4.75M	aa.aa	20:34:03
LB Pharmaceuticals	38.89	41.01	38.38	-4.80%	225.77K	aa.aa	20:33:17
Hang Feng Tech Innovation	1.82	1.82	1.73	+10.28%	18.27K	aa.aa	20:32:30
1RT Acquisition	10.37	10.37	10.37	+0.19%	1.06K	aa.aa	16:35:20
Pattern Group	17.40	18.85	16.98	-1.61%	1.05M	aa.aa	20:34:02
West Coast Community Bancorp	62.50	64.04	61.83	-1.34%	62.4K	aa.aa	20:33:32
Mount Logan Capital	3.54	3.55	3.52	-1.94%	16.07K	aa.aa	19:47:06
Anfield	2.95	3.00	2.87	-1.01%	53.16K	aa.aa	20:33:26
BRBI BR Partners ADR	7.19	7.39	7.19	0.00%	0	aa.aa	04/11
CSLM Digital Asset Acquisition III	10.28	10.28	10.28	+0.10%	10.44K	aa.aa	20:14:43
VirnetX Holding	9.65	9.79	9.39	0.00%	0	aa.aa	04/11
HCM III Acquisition	10.32	10.32	10.32	0.00%	258.95K	aa.aa	20:25:44
Megan Holdings	3.5300	3.6100	3.3248	-3.02%	9.1K	aa.aa	20:30:22
Fermi	1.53	1.80	1.44	-15.93%	32.8M	aa.aa	20:33:56
Commercial Bancgroup	32.71	33.95	32.61	-2.42%	19.71K	aa.aa	20:29:42
Btq Technologies	1.67	1.92	1.65	-14.18%	2.42M	aa.aa	20:33:23
Quantumsphere Acquisition	10.41	10.42	10.39	+0.10%	289.85K	aa.aa	20:05:48
Gen Fusion Group	5.14	5.62	5.00	-9.28%	217.09K	aa.aa	20:28:30
Agroz	1.79	2.00	1.79	-6.64%	9.5K	aa.aa	18:52:08
Black Titan	0.28	0.33	0.28	-10.72%	101.1K	aa.aa	20:34:03
Highview Merger	10.30	10.30	10.30	-0.48%	132.17K	aa.aa	19:15:01
McKinley Acquisition	10.30	10.31	10.30	-0.10%	190.49K	aa.aa	19:43:22
Starry Sea Acquisition	10.43	10.43	10.43	0.00%	0	aa.aa	04/11
CCH Holdings	0.81	0.84	0.80	-4.67%	7.8K	aa.aa	17:43:44
Turn Therapeutics	8.90	10.19	8.20	-9.23%	115.35K	aa.aa	20:33:00
PomDoctor ADR	1.43	1.59	1.36	-7.74%	111.53K	aa.aa	20:33:23
Obook Holdings	2.16	2.38	2.12	-7.69%	22.46K	aa.aa	20:33:49
One & One Green	0.97	1.05	0.96	-2.70%	32.52K	aa.aa	20:25:51
Crown Reserve Acquisition I	10.28	10.28	10.28	0.00%	25.04K	aa.aa	16:22:53
Talon Capital	10.25	10.25	10.21	0.00%	0	aa.aa	04/11
Leifras ADR	1.93	2.03	1.92	-5.17%	26.62K	aa.aa	19:37:39
Terra Innovatum Global NV	2.01	2.33	1.97	-14.10%	333.56K	aa.aa	20:31:13
Republic Power	13.77	14.00	11.61	+6.76%	27.84K	aa.aa	20:32:40
Smart Logistics Global	0.21	0.23	0.19	-6.40%	714.03K	aa.aa	20:33:36
Aptera Motors	1.91	2.05	1.90	-8.17%	194.11K	aa.aa	20:32:56
BTC Development	10.18	10.19	10.18	-0.10%	32.14K	aa.aa	20:29:09
M3 Brigade Acquisition VI	10.28	10.28	10.28	-0.05%	432	aa.aa	15:01:27
Acco Holdings	2.53	2.53	2.53	+1.00%	2.66K	aa.aa	15:33:32
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	1.76	1.78	1.68	-1.68%	2.12K	aa.aa	18:47:37
Agencia Comercial Spirits	14.20	14.50	13.50	-0.07%	46.42K	aa.aa	20:18:50
MapLight Therapeutics	6.23	6.71	6.23	-7.15%	270.4K	aa.aa	20:33:40
Ambitions Enterprise Management Co LLC	1.13	1.16	1.10	+3.21%	45.7K	aa.aa	19:58:16
Solstice Advanced Materials	55.69	57.84	54.81	-3.49%	3.22M	aa.aa	20:33:59
GSR IV Acquisition	10.29	10.30	10.28	-0.10%	110.11K	aa.aa	19:53:34
Emmis Acquisition	10.30	10.35	10.30	-0.39%	59.88K	aa.aa	19:34:04
Fusemachines	0.29	0.38	0.22	-17.39%	197.09K	aa.aa	20:18:55
Navan	25.41	27.08	25.16	-6.10%	1.41M	aa.aa	20:33:50
Nomadar	1.31	1.70	1.30	-12.67%	40.82K	aa.aa	19:48:22
BillionToOne	110.78	112.04	100.15	-2.73%	1.44M	aa.aa	20:33:28
GigCapital8	10.20	10.21	10.19	+0.05%	182.5K	aa.aa	19:52:49
Park Dental	20.49	21.26	19.69	-4.01%	58.34K	aa.aa	18:48:44
WeShop Holdings	2.32	2.62	2.26	-9.02%	89.43K	aa.aa	20:28:56
Trailblazer Acquisition	10.27	10.27	10.26	0.00%	0	aa.aa	04/11
OTG Acquisition I	10.26	10.27	10.26	-0.14%	105.36K	aa.aa	19:50:56
Cantor Equity	10.21	10.21	10.21	0.00%	400.02K	aa.aa	20:28:36
Elauwit Connection	4.00	4.42	3.74	-4.08%	7.42K	aa.aa	17:20:36
Public Policy Holding	11.27	13.04	11.19	-10.74%	107.19K	aa.aa	20:30:08
Lake Superior Acquisition	10.30	10.30	10.30	0.00%	64.42K	aa.aa	19:17:24
Chenghe Acquisition III	10.31	10.32	10.31	-0.10%	91.13K	aa.aa	19:40:53
Galata Acquisition II A	10.22	10.22	10.22	-0.20%	148.01K	aa.aa	19:34:16
Gloo Holdings	2.68	2.90	2.65	-7.59%	411.57K	aa.aa	20:31:12
Palatin Tech	5.67	6.04	4.76	-5.81%	52.03K	aa.aa	20:29:45
Central Bancompany	37.23	38.76	37.14	-1.77%	782.24K	aa.aa	20:33:23
Apex Treasury	10.17	10.19	10.16	-0.10%	174.32K	aa.aa	19:47:37
Insight Digital Partners II	10.17	10.17	10.16	+0.10%	50.17K	aa.aa	20:20:17
Calisa Acquisition	8.30	8.36	8.03	-0.84%	7.88K	aa.aa	20:33:20
Dynamix Corp III	10.11	10.11	10.11	0.00%	0	aa.aa	04/11
StoneBridge Acquisition II A	10.31	10.31	10.31	0.00%	117.68K	aa.aa	19:22:02
Elemental Royalty	15.49	16.00	14.62	0.00%	348.49K	aa.aa	20:33:49
Range Capital Acquisition II	10.20	10.20	10.20	0.00%	0	aa.aa	04/11
LaFayette Acquisition	10.22	10.22	10.22	+0.10%	50.01K	aa.aa	16:32:28
Cardinal Infra	12.86	14.43	12.72	-13.83%	1.13M	aa.aa	20:33:49
Evolution Global Acquisition	10.14	10.14	10.14	0.00%	169.14K	aa.aa	19:38:26
Hyperliquid Strategies	8.61	9.15	7.99	-11.15%	22.31M	aa.aa	20:34:04
Gulf Resources	3.02	3.14	2.86	-0.33%	34.4K	aa.aa	18:14:00
Hoyne Bancorp	18.62	18.62	18.62	0.00%	0	aa.aa	04/11
Capstone Energy+	2.58	2.67	2.26	-5.33%	778.14K	aa.aa	20:33:51
Drugs Made In America Acquisition	10.22	10.22	10.22	-0.10%	102.13K	aa.aa	19:33:23
Tailwind 20 Acquisition	10.14	10.14	10.14	-0.05%	138.76K	aa.aa	19:34:12
Lumexa Imaging Holdings	13.24	13.96	13.02	+1.07%	369.37K	aa.aa	20:33:59
Wealthfront	10.62	11.30	10.46	-4.93%	876.63K	aa.aa	20:33:59
Medline	40.09	41.60	38.93	-0.64%	8.8M	aa.aa	20:34:02
Harvard Ave Acquisition	10.28	10.29	10.28	-0.10%	101.46K	aa.aa	19:34:39
Miluna Acquisition	10.28	10.28	10.28	-0.10%	150.01K	aa.aa	19:08:33
Versant Media	34.15	35.07	33.52	+0.50%	2.33M	aa.aa	20:34:02
Bitcoin Infra Acquisition	10.11	10.11	10.10	-0.10%	89.58K	aa.aa	19:23:30
Quantumscape	4.09	4.43	3.95	-7.67%	15.58M	aa.aa	20:34:03
Westin Acquisition	10.22	10.22	10.22	-0.20%	3.58K	aa.aa	17:52:41
Aktis Oncology	14.67	15.28	14.46	-3.49%	276.63K	aa.aa	20:33:21
Evolution Metals Tech	1.86	2.00	1.72	+0.54%	529.87K	aa.aa	20:30:48
Blueport Acquisition	10.23	10.23	10.22	0.00%	109.27K	aa.aa	19:24:53
NervGen Pharma	1.32	1.39	1.31	-2.59%	273.12K	aa.aa	20:32:18
Atlas Critical Minerals	2.02	2.10	1.98	-1.46%	5.61K	aa.aa	20:03:37
Twelve Seas III	10.08	10.08	10.08	-0.10%	196.79K	aa.aa	20:29:46
Crane Harbor II	10.12	10.15	10.12	-0.25%	276.21K	aa.aa	19:44:40
Equipmentshare.Com	13.66	14.85	13.36	-9.42%	3.43M	aa.aa	20:34:02
Ethos Technologies	32.84	37.22	32.63	-11.55%	2.86M	aa.aa	20:33:26
Pics NL	7.06	7.69	6.88	-2.75%	553.79K	aa.aa	20:33:56
ITHAX Acquisition III A	10.09	10.09	10.09	-0.04%	154.94K	aa.aa	19:56:49
SC II Acquisition	10.20	10.21	10.20	-0.29%	148.04K	aa.aa	19:49:45
Santacruz Silver	7.34	7.92	7.00	-4.55%	410.47K	aa.aa	20:33:49
Pulsenmore	1.60	1.63	1.55	+1.59%	15.53K	aa.aa	20:10:56
General Purpose Acquisition	10.12	10.16	10.11	-0.64%	240.86K	aa.aa	20:08:12
Helix Acquisition III	10.30	10.30	10.29	-0.48%	6.37K	aa.aa	18:43:07
Activate Energy Acquisition	10.10	10.13	10.10	-0.49%	159.09K	aa.aa	19:41:56
Blue Moon Metals	2.98	3.15	2.92	0.00%	279.81K	aa.aa	20:33:13
Hall Chadwick Acquisition	10.15	10.16	10.15	+0.10%	213.23K	aa.aa	20:13:58
Karbon Capital Partners A	10.12	10.13	10.10	-0.10%	273.76K	aa.aa	20:06:54
Virtuix Holdings	0.55	0.57	0.47	+1.50%	514.47K	aa.aa	20:32:29
Leapfrog Acquisition	10.10	10.10	10.10	0.00%	162.78K	aa.aa	19:28:14
Eva Live	0.59	0.89	0.53	-25.92%	368.9K	aa.aa	20:31:07
QT Imaging Holdings	2.09	2.28	2.09	-4.79%	18.41K	aa.aa	20:19:08
Pasqal Holding	4.26	4.97	4.11	-15.48%	823.86K	aa.aa	20:32:55
Daedalus Special Acquisition	10.13	10.13	10.12	+0.10%	98.38K	aa.aa	20:31:30
Meshflow Acquisition	10.11	10.11	10.10	-0.05%	853	aa.aa	19:14:07
VenHub Global	0.23	0.29	0.21	-0.68%	113.49K	aa.aa	20:33:51
Polaryx Therapeutics	1.80	1.80	1.70	0.00%	58.8K	aa.aa	19:42:39
Bluerock Acquisition	10.12	10.13	10.12	-0.10%	58.22K	aa.aa	19:58:53
Community Bancorp	46.48	48.37	46.28	+1.13%	22.97K	aa.aa	20:26:09
Liftoff Mobile	17.20	17.20	16.25	+9.62%	739.74K	aa.aa	20:33:52
Arko Petroleum	14.91	15.47	14.05	+8.52%	150.99K	aa.aa	20:29:38
SOLV Energy	24.29	26.40	23.09	-7.82%	3.5M	aa.aa	20:34:04
SpyGlass Pharma	33.85	34.61	32.00	-1.74%	137.22K	aa.aa	20:31:57
Our Bond,	1.77	2.21	1.65	-7.33%	244.21K	aa.aa	20:33:49
Lafayette Digital Acquisition I	10.05	10.05	10.04	-0.05%	71.82K	aa.aa	18:11:22
Eikon Therapeutics	5.89	6.43	5.84	-7.90%	564.16K	aa.aa	20:33:29
Cantor Equity Partners VI	10.12	10.13	10.12	-2.79%	113.45K	aa.aa	19:34:49
Iron Horse Acquisitions II	10.07	10.07	10.07	-0.10%	1.65K	aa.aa	15:08:18
Satellos Bioscience	6.26	6.50	6.10	-3.25%	77.73K	aa.aa	20:29:11
Agomab Therapeutics	6.83	7.46	6.47	-0.29%	712.47K	aa.aa	20:31:12
American Drive Acquisition	10.07	10.08	10.07	-0.49%	80.39K	aa.aa	19:35:30
Launchpad Cadenza Acquisition	10.08	10.09	10.08	+0.10%	163.01K	aa.aa	19:32:49
Agility Robotics	11.24	11.49	8.40	-0.17%	4.86M	aa.aa	20:34:00
Vine Hill Capital Investment II A	10.09	10.09	10.08	-0.15%	27.07K	aa.aa	20:06:20
Braiin	2.15	2.45	2.10	-13.65%	712.83K	aa.aa	20:31:40
Social Commerce Partners	10.13	10.13	10.13	0.00%	0	aa.aa	02/11
Silicon Valley Acquisition	10.17	10.18	10.17	-0.20%	121.98K	aa.aa	19:57:06
20/20 Biolabs	0.19	0.23	0.18	-17.54%	504.82K	aa.aa	20:33:41
M Evo Global Acquisition II	10.03	10.09	10.03	0.00%	0	aa.aa	02/11
Rank One Computing	3.34	3.76	3.34	-8.24%	32.19K	aa.aa	18:58:37
Swarmer	6.89	7.29	6.51	-10.87%	684.16K	aa.aa	20:33:37
D Boral Acquisition I	10.06	10.06	10.06	-0.10%	91.04K	aa.aa	20:02:09
Eagle Nuclear Energy	4.00	4.16	3.90	-3.85%	246.49K	aa.aa	20:33:15
K2 Capital Acquisition	10.10	10.10	10.10	0.00%	101.15K	aa.aa	20:25:33
Generate Biomedicines	12.56	14.11	12.46	-11.33%	777.78K	aa.aa	20:33:43
MiniMed	18.20	19.63	17.75	-5.65%	6.58M	aa.aa	20:34:01
RF Acquisition III	10.00	10.00	10.00	0.00%	7.58K	aa.aa	20:27:11
Fortress Value Acquisition V	10.13	10.13	10.11	-1.00%	2.48K	aa.aa	18:05:17
Inflection Point VII	10.21	10.22	10.21	-0.20%	27.79K	aa.aa	17:55:48
Atrium Therapeutics	8.32	8.73	8.31	-4.09%	125.3K	aa.aa	20:33:16
Soren Acquisition	10.07	10.07	10.05	0.00%	0	aa.aa	03/11
Spacsphere Acquisition	10.17	10.17	10.17	0.00%	1.03K	aa.aa	15:27:32
Art Tech Acquisition	9.98	10.00	9.98	-0.35%	64.06K	aa.aa	19:43:37
Spring Valley Acquisition IV	10.04	10.05	10.02	-0.16%	44.38K	aa.aa	16:54:40
PayPay	14.67	15.80	14.53	-8.08%	509.86K	aa.aa	20:33:48
Versamet Royalties	8.93	9.32	8.65	-1.98%	198.65K	aa.aa	20:33:58
Freecast	1.35	1.35	1.17	+1.89%	300.26K	aa.aa	20:34:02
FG Imperii Acquisition	10.07	10.09	10.07	-0.10%	84.36K	aa.aa	20:23:27
Infinite Eagle Acquisition	10.04	10.05	10.00	-0.30%	50.48K	aa.aa	20:07:59
OneIM Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	04/11
Co Diagnostics	0.27	0.39	0.27	-25.26%	1.01M	aa.aa	20:32:04
X3 Acquisition	10.02	10.02	10.02	0.00%	118.96K	aa.aa	19:41:30
Metals Royalty	1.80	2.25	1.80	-6.49%	146.25K	aa.aa	20:23:02
Aldabra 4	10.00	10.01	10.00	-0.20%	54.14K	aa.aa	19:46:41
Praetorian Acquisition	9.94	9.97	9.94	-0.25%	148.31K	aa.aa	19:32:48
Archimedes Tech SPAC Partners III	10.07	10.07	10.07	-0.10%	182.75K	aa.aa	19:56:33
Xsolla SPAC 1	10.02	10.03	10.00	+0.20%	155.08K	aa.aa	20:23:43
GigCapital9	10.01	10.01	10.01	-0.20%	65.97K	aa.aa	16:01:49
Horizon Quantum Holdings	10.28	12.52	10.00	-20.19%	153.69K	aa.aa	20:29:30
KRAKacquisition	10.01	10.01	10.01	0.00%	50.2K	aa.aa	16:27:31
Space Asset Acquisition	10.09	10.09	10.09	+0.20%	2.16K	aa.aa	15:32:19
MLAC II	10.02	10.02	10.02	-0.10%	25.01K	aa.aa	16:34:26
Muzero Acquisition	10.02	10.02	10.02	+0.10%	75.01K	aa.aa	17:40:38
Newbridge Acquisition	10.17	10.19	10.17	0.00%	0	aa.aa	04/11
Armada Acquisition III	10.11	10.11	10.10	+0.20%	1.2M	aa.aa	20:04:28
Cyabra	0.09	0.10	0.08	-11.57%	1.09M	aa.aa	20:32:26
Greenland Energy	2.15	2.32	2.11	-8.12%	1.6M	aa.aa	20:33:27
Xanadu Quantum	2.43	2.60	2.34	-7.25%	3.31M	aa.aa	20:34:09
HMH Holding	11.97	13.70	11.62	-22.31%	708.81K	aa.aa	20:31:30
Cambridge Acquisition	9.99	10.05	9.99	-0.10%	75.11K	aa.aa	16:05:17
Hennessy Capital Investment VIII A	9.98	9.99	9.98	-0.05%	56.29K	aa.aa	19:38:14
Mako Mining	7.79	7.99	7.41	-1.27%	114.95K	aa.aa	20:33:21
Coinshares	3.75	3.86	3.61	-4.82%	398.08K	aa.aa	20:31:20
Spartacus Acquisition II A	10.03	10.03	10.03	0.00%	0	aa.aa	02/11
HCM IV Acquisition	10.02	10.03	10.02	-0.10%	167.01K	aa.aa	19:17:51
Idea Acquisition	10.00	10.00	10.00	0.00%	140.04K	aa.aa	19:19:17
Proem Acquisition I	10.01	10.02	10.01	0.00%	196.42K	aa.aa	20:34:03
First Tracks Biotherapeutics	45.95	49.00	44.47	-6.30%	382.82K	aa.aa	20:33:15
Willow Lane Acquisition II	10.16	10.17	10.16	-0.20%	20.08K	aa.aa	14:59:01
Arxis	48.52	50.45	46.11	-3.96%	674.47K	aa.aa	20:34:06
Suncrete	9.39	11.95	9.01	-19.81%	919.29K	aa.aa	20:33:57
Averin Capital Acquisition	10.05	10.05	10.05	-0.15%	307	aa.aa	15:49:18
Alamar Biosciences	26.88	27.59	25.41	-1.86%	1.03M	aa.aa	20:33:20
Kailera Therapeutics	12.11	13.30	11.93	-5.43%	471.81K	aa.aa	20:34:05
Yesway	24.97	25.77	24.65	-0.91%	159K	aa.aa	20:33:23
Abony Acquisition I	10.02	10.02	9.99	0.00%	0	aa.aa	04/11
Nicola Mining ADR	4.84	5.22	4.84	-2.42%	1.55K	aa.aa	20:10:11
Paloma Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	04/11
Elmet	17.48	19.90	17.33	-13.19%	865.74K	aa.aa	20:33:24
BHAV Acquisition	10.11	10.11	10.10	+0.10%	154.93K	aa.aa	20:26:07
Clearthink 1 Acquisition	10.03	10.03	10.02	-0.89%	39.19K	aa.aa	19:51:02
Jatt II Acquisition	10.25	10.33	10.25	0.00%	0	aa.aa	04/11
X Energy	9.08	9.94	8.68	-9.65%	7.95M	aa.aa	20:34:01
Illumination Acquisition I	9.98	9.98	9.97	0.00%	150.02K	aa.aa	19:29:09
SUMA Acquisition	10.00	10.00	9.96	0.00%	0	aa.aa	04/11
TRG Latin America Acquisitions	9.97	9.97	9.97	-0.10%	50.01K	aa.aa	19:55:21
Liberty Defense Holdings	1.28	1.40	1.22	-3.04%	11.22K	aa.aa	20:32:10
National Healthcare Properties	15.02	15.87	14.81	-4.97%	1.38M	aa.aa	20:33:33
Lakewood amedex Biotherapeutics	0.68	0.96	0.37	+252.72%	687.23M	aa.aa	20:33:51
First Northern Community Bancorp	17.89	18.58	17.86	-2.51%	77.26K	aa.aa	20:32:30
Avalyn Pharma	26.41	27.97	26.26	-3.86%	291.92K	aa.aa	20:31:20
Hemab Therapeutics	45.28	45.89	43.96	+0.42%	287.9K	aa.aa	20:33:50
Seaport Therapeutics	20.15	21.07	19.88	-3.86%	111.27K	aa.aa	20:32:47
Suja Life	10.18	10.72	10.12	-3.60%	108.57K	aa.aa	20:25:32
Odyssey Therapeutics	18.47	19.81	18.37	-5.31%	323.09K	aa.aa	20:33:42
Aya Gold & Silver	24.56	26.48	23.64	-4.21%	841.31K	aa.aa	20:33:42
Pono Capital Four	10.04	10.07	10.02	-0.30%	134.29K	aa.aa	19:47:45
Fervo Energy	7.73	8.65	7.64	-13.15%	7.18M	aa.aa	20:34:01
Cerebras Systems	83.48	89.49	77.84	-9.12%	12.63M	aa.aa	20:34:04
Mobia Medical	11.18	11.84	10.78	-0.53%	147.06K	aa.aa	20:32:31
Aiai Holdings	0.92	1.17	0.91	-18.84%	263.09K	aa.aa	20:33:06
Conexeu Sciences	2.11	2.30	2.10	-4.96%	176.46K	aa.aa	20:33:56
DUKE Robotics	2.77	3.66	2.77	-14.92%	14.51K	aa.aa	20:06:53
Exyn Tech	2.25	2.33	2.06	-1.54%	61.18K	aa.aa	20:32:08
Maywood Acquisition 2 A	10.04	10.04	10.04	-0.20%	136.01K	aa.aa	19:18:45
Micware ADR	1.25	1.47	1.20	-14.04%	190.36K	aa.aa	20:32:01
SpaceX	124.42	131.87	120.40	-8.46%	147.31M	aa.aa	20:36:17
Amanat Acquisition	10.13	10.17	10.12	-0.10%	68.98K	aa.aa	20:31:16
Future Money Acquisition	10.10	10.16	10.10	-0.49%	1.76K	aa.aa	14:36:51
Inflection Pt VI	10.17	10.17	10.16	+0.10%	31.26K	aa.aa	20:30:50
Optimi Health	2.14	2.33	2.10	-3.17%	46.71K	aa.aa	20:30:55
Amass Brands	0.21	0.32	0.21	-34.15%	371.11K	aa.aa	20:31:54
QDRO Acquisition	10.02	10.02	10.02	-0.50%	73.01K	aa.aa	19:23:49
RRE Ventures Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	04/11
Research Alliance III	10.13	10.16	10.12	-0.25%	2.08K	aa.aa	20:33:50
Octave Intelligence	21.03	21.32	20.75	-2.46%	1.24M	aa.aa	20:34:07
Innio	13.30	14.28	12.95	-9.77%	8.44M	aa.aa	20:34:04
Quantinuum	29.89	32.00	28.31	-8.73%	3.25M	aa.aa	20:33:56
ACP Holdings Acquisition	10.09	10.09	10.08	+0.10%	386.97K	aa.aa	16:53:30
Apogee Acquisition	10.12	10.12	10.11	+0.20%	192.06K	aa.aa	17:33:59
ARC Acquisition I	10.00	10.01	10.00	-0.10%	82.23K	aa.aa	19:20:57
Forbright	19.08	19.63	18.45	-2.15%	33.4K	aa.aa	20:30:10
Parabilis Medicines	28.01	30.13	27.56	-7.74%	575.41K	aa.aa	20:33:57
Oceanhawk Acquisition	10.00	10.01	10.00	0.00%	120.49K	aa.aa	19:22:13
Peace Acquisition	10.05	10.06	10.05	-0.05%	30.41K	aa.aa	16:15:01
Bitzero Holdings	2.46	2.86	2.34	-16.21%	833.31K	aa.aa	20:33:23
Fort Technology	0.49	0.50	0.47	-5.98%	27.79K	aa.aa	17:21:17
Newhold Investment IV	9.95	9.96	9.94	-1.73%	49.7K	aa.aa	18:51:34
Aperture AC	10.05	10.06	10.05	-0.50%	110.24K	aa.aa	19:18:57
Veraxa Biotech	0.96	1.05	0.95	+1.40%	137.21K	aa.aa	19:49:34
Breeze Acquisition II	10.08	10.09	10.08	0.00%	123.8K	aa.aa	19:19:34
Kardigan	13.95	15.79	13.74	-10.35%	463.41K	aa.aa	20:33:41
Honeywell Aerospace	149.32	158.17	148.50	-4.52%	2.47M	aa.aa	20:34:05
Cantor Equity Partners VII	10.05	10.06	10.04	-0.10%	107.48K	aa.aa	20:16:23
Churchill Capital XII	10.36	10.38	10.36	-0.24%	857	aa.aa	17:48:07
Deep Fission	1.48	2.23	1.44	-33.04%	1.68M	aa.aa	20:34:08
Irenic Acquisition	9.91	9.93	9.90	-0.10%	117.92K	aa.aa	19:38:20
Collective Acquisition II	10.02	10.02	10.02	0.00%	100.01K	aa.aa	19:25:53
Forefront Tech	10.03	10.03	10.03	+0.10%	206	aa.aa	19:47:54
General Catalyst Global Resilience Merger	9.97	9.97	9.97	-0.20%	40.28K	aa.aa	20:28:51
Keystone Acquisition A	9.92	9.92	9.92	-0.30%	315.11K	aa.aa	20:32:57
Mountain Crest Acquisition 6	10.07	10.08	10.07	-0.10%	1.71K	aa.aa	19:37:20
Office Properties	12.82	12.82	12.29	-1.46%	40.03K	aa.aa	20:31:52
Bending Spoons	44.70	46.56	43.91	-4.04%	1.56M	aa.aa	20:33:28
Itg	4.31	5.39	4.21	-21.99%	597.49K	aa.aa	20:32:33
Neutron Holdings	18.29	19.75	17.22	-0.54%	725.55K	aa.aa	20:34:09
DSC Holdings ADR	2.74	3.03	2.69	-14.38%	16.46K	aa.aa	20:29:50
AmperCap Acquisition	9.97	9.97	9.96	0.00%	77.12K	aa.aa	19:19:16
Midera Food Processing	41.04	42.33	39.78	-3.87%	357.87K	aa.aa	20:34:05
Aeon Acquisition I A	10.02	10.03	10.02	-0.10%	47.46K	aa.aa	19:27:59
SK hynix ADR	127.00	134.07	122.50	-11.23%	40.6M	aa.aa	20:34:08
GSR V Acquisition A	9.92	9.93	9.91	-0.10%	175.86K	aa.aa	19:58:54
Alpex Acquisition	10.01	10.01	9.96	+0.50%	93.45K	aa.aa	18:35:34
Fortunex Acquisition	10.13	10.22	10.13	0.00%	58.98K	aa.aa	19:51:00
Berto Acquisition II	9.88	9.88	9.88	-0.50%	250.01K	aa.aa	20:01:04
Iron Dome Acquisition I	9.99	10.01	9.99	-0.60%	191.01K	aa.aa	19:59:15
Patriot Acquisition	10.00	10.01	9.99	-0.70%	195.01K	aa.aa	19:47:54
Vicore Pharma Holding AB ADR	10.49	10.50	10.00	+9.84%	27.23K	aa.aa	19:59:58
Burtech Acquisition II	10.03	10.09	10.03	-0.10%	62.77K	aa.aa	19:24:33
Texas Ventures Acquisition IV A	9.95	9.97	9.95	-0.10%	116.99K	aa.aa	19:30:43
Yorkville International Capital	9.87	9.87	9.85	+0.20%	66.11K	aa.aa	19:29:47
Research Alliance IV	10.32	10.35	10.30	-0.10%	43.55K	aa.aa	20:15:42
QumulusAI	2.65	3.29	2.59	-20.66%	298.38K	aa.aa	20:33:14
RMG ML Sports Holdings	9.87	9.88	9.87	+0.05%	50.24K	aa.aa	16:10:47
Tribeca Strategic Acquisition A	9.89	9.91	9.89	-0.10%	71.06K	aa.aa	19:27:07
Scribe Therapeutics	15.61	17.50	15.47	-6.97%	254.99K	aa.aa	20:33:16
Ionic Digital	55.27	60.75	52.00	-8.72%	786.24K	aa.aa	20:33:23
Instinct Bio	0.17	0.19	0.17	-12.41%	241.07K	aa.aa	20:31:39
Apnimed	14.01	15.52	13.88	-8.43%	333.84K	aa.aa	20:33:19
River City Bank	58.30	61.44	58.00	-3.44%	56.38K	aa.aa	20:30:41
Long Table Growth A	9.97	9.97	9.97	0.00%	123.01K	aa.aa	19:21:47
InterPrivate Investment Partners V A	9.84	9.87	9.84	0.00%	118.35K	aa.aa	19:32:55
Game Your Game	0.35	0.38	0.33	-6.17%	446.93K	aa.aa	20:28:59
Futurewave Acquisition	9.97	9.97	9.97	-0.10%	130.01K	aa.aa	20:06:16
Snow Rothschild Acquisition	9.80	9.85	9.80	-0.10%	61.07K	aa.aa	19:06:17
Southern Cross Acquisition I	9.94	9.94	9.94	-0.30%	5.03K	aa.aa	14:40:28
Braveheart Bio	17.52	19.84	16.70	-12.86%	1.16M	aa.aa	20:33:57
Columbus Circle III	9.83	9.83	9.83	-0.10%	17.3K	aa.aa	16:17:05
Vogenx	18.27	19.87	17.70	-7.37%	66.92K	aa.aa	20:32:41
Attovia Therapeutics	15.02	16.68	14.60	-3.75%	237.9K	aa.aa	20:33:52
Bleichroeder III	9.96	9.96	9.95	-0.15%	335.68K	aa.aa	20:25:54
Freedom Metals Acquisition A	9.80	9.82	9.80	-0.20%	161.38K	aa.aa	19:15:49
BlossomHill Therapeutics	12.26	13.03	11.02	-0.97%	281.71K	aa.aa	20:33:26
Latigo Biotherapeutics	13.09	13.29	10.45	-6.77%	369.51K	aa.aa	20:33:49
JAB Acquisition I	10.04	10.04	10.02	0.00%	0	aa.aa	04/11
TCGX Acquisition	10.03	10.03	10.01	-0.10%	122.56K	aa.aa	20:30:02
First Phosphate ADR	11.78	12.44	11.75	-1.93%	10.89K	aa.aa	20:01:56
QVC Group	7.48	8.41	7.45	-9.83%	64.88K	aa.aa	20:33:51
Wilco 63 A	9.81	9.82	9.81	-0.41%	205.07K	aa.aa	20:11:56
Pelican Acquisition II	9.88	9.88	9.88	-0.60%	60.01K	aa.aa	16:38:56
Advasa Holdings	0.10	0.11	0.10	-2.06%	8.54M	aa.aa	20:32:43
East West Ave Acquisition	9.92	9.94	9.92	0.00%	0	aa.aa	04/11
Gores Holdings XI A	9.90	9.90	9.90	-0.30%	6.53K	aa.aa	19:49:43
BOA Acquisition II	9.99	9.99	9.92	+0.50%	202.68K	aa.aa	19:19:54
NuRAN Wireless	0.40	0.51	0.38	-24.20%	717.2K	aa.aa	20:25:56
Mercator Acquisition	9.88	9.88	9.87	-0.20%	35.55K	aa.aa	16:35:01
Cartesian Growth IV A	9.78	9.78	9.78	+0.10%	108	aa.aa	17:48:28
First Breach	0.86	0.91	0.85	-2.24%	112.79K	aa.aa	20:28:45
Osprey Acquisition III	9.83	9.84	9.82	0.00%	30.51K	aa.aa	20:34:05
Tactical Resources	1.69	1.73	1.55	+2.35%	29.89K	aa.aa	20:34:10
Meridian3 Industrials Acquisition	9.82	9.83	9.80	+0.20%	129.02K	aa.aa	19:34:50
Jatt III Acquisition	10.28	10.30	10.21	-0.24%	4.62K	aa.aa	17:28:36
Xterax II	9.77	9.78	9.77	-0.10%	123.01K	aa.aa	19:30:11
Scorpio Gold ADR	3.28	3.60	3.23	-3.81%	35.8K	aa.aa	19:30:24
Gix Internet Ltd	3.50	3.80	3.42	-8.14%	31.98K	aa.aa	19:54:58
Northstrive Acquisition I	9.92	9.92	9.92	-0.25%	538	aa.aa	17:32:41
Jones Ventures INTL Acquisition1	9.82	9.82	9.80	0.00%	0	aa.aa	04/11
Turbogen	3.38	3.74	2.98	-6.11%	43.35K	aa.aa	17:27:17
AMR Resources Acquisition	9.79	9.79	9.78	0.00%	0	aa.aa	04/11
Resolution Minerals ADR	3.94	4.14	3.69	+6.45%	7.21K	aa.aa	20:26:58
Orion180 Insurance	9.15	10.08	9.13	-9.18%	92.38K	aa.aa	20:31:07
Stewards	2.79	2.94	2.73	-5.42%	47.32K	aa.aa	20:21:15
B&R Tech Merger	9.78	9.78	9.76	+0.20%	1.38M	aa.aa	18:44:42
OceanLight Acquisition	9.91	9.92	9.91	0.00%	152.56K	aa.aa	19:23:11
Electra Therapeutics	7.11	7.99	6.96	-10.79%	334.74K	aa.aa	20:32:56
Rainier Acquisition	9.98	9.98	9.95	0.00%	0	aa.aa	03/11
Amaero	5.40	5.59	5.15	+1.31%	60.54K	aa.aa	20:32:24
Catalyst Acquisition	9.81	9.82	9.76	+0.45%	56.39K	aa.aa	19:04:16
Market Tech Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	02/11
Three Lions Acquisition	9.79	9.83	9.78	-0.10%	56.83K	aa.aa	19:20:17
Churchill Capital A	10.12	10.21	10.11	-1.56%	48.56K	aa.aa	20:09:22
Adarx Pharmaceuticals	13.32	15.39	12.75	-11.00%	652.36K	aa.aa	20:34:00
Accelevation Holdings	9.93	11.23	9.54	-15.17%	2.47M	aa.aa	20:33:21
ARC Securities Acquisition I	9.88	9.90	9.86	-0.15%	267.69K	aa.aa	19:50:37
Roze AI	2.95	3.57	2.27	+17.53%	907.42K	aa.aa	20:33:33
Chilwa Minerals ADR	3.63	4.28	3.63	-11.25%	14.29K	aa.aa	17:34:21
Retension Pharmaceuticals	10.59	11.80	10.50	-8.67%	111.35K	aa.aa	20:31:57
TRex Bio	12.96	13.55	12.51	-4.35%	136.1K	aa.aa	20:32:13
Thunder Bridge Capital Partners V A	9.76	9.77	9.76	-0.10%	3.11K	aa.aa	16:17:17
WISeQey	6.53	7.29	6.42	-3.90%	42.48K	aa.aa	20:24:39
Inflection Point Acquisition VIII	9.80	9.86	9.80	-0.20%	38.78K	aa.aa	20:31:06
Southern Cross Acquisition II	9.90	9.93	9.90	-0.20%	145.02K	aa.aa	19:44:07
AI OKTO CORP	10.59	11.93	10.35	-5.53%	653.95K	aa.aa	20:33:39
Iambic Therapeutics	11.25	13.22	10.55	-16.04%	680.54K	aa.aa	20:33:05
City Therapeutics	16.92	17.23	15.81	+3.11%	134.46K	aa.aa	20:33:28
Frazier Life Sciences Acquisition II	10.20	10.29	10.18	0.00%	2.19K	aa.aa	19:45:00
Black Mammoth Metals	2.72	2.83	2.62	-4.32%	13.01K	aa.aa	20:03:52
TCGX Acquisition II	10.25	10.25	10.14	+0.79%	1.24K	aa.aa	19:43:22
Lycia Therapeutics	28.68	29.34	27.94	-0.83%	115.93K	aa.aa	20:33:55
Davion Healthcare Plc	1.41	1.63	1.40	-15.53%	174.4K	aa.aa	20:32:38
Apex Critical Metals ADR	3.76	4.46	3.62	-14.35%	76.88K	aa.aa	20:27:55
Pine Tree Acquisition	9.83	9.83	9.82	+0.10%	37.74K	aa.aa	19:02:02
Aspen Neuroscience	11.51	13.11	11.25	-9.80%	139.14K	aa.aa	20:31:45
Bambusa Therapeutics	15.53	16.75	15.23	-3.39%	355.02K	aa.aa	20:32:24
Georgia Banking	34.08	34.08	33.75	-0.81%	21.67K	aa.aa	19:51:07
Narragansett Bancorp	10.86	10.92	10.82	-0.46%	124.12K	aa.aa	20:33:50

FTSE 100

10,782.66

-46.55

-0.43%

DAX

26,325.01

-112.66

-0.43%

Euro Stoxx 50

6,247.85

-17.86

-0.29%

S&P 500

7,358.13

-330.74

-4.30%

Nikkei 225

61,077.90

-1,110.73

-1.79%

Dow Jones

51,521.28

-1,834.84

-3.44%

FTSE 100 Futures

10,701.50

-157.5

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	14,042.0	+0.13%	5.69M
Shell	3,784.0	-0.30%	16.82M
Rio Tinto PLC	6,270.0	+1.11%	7.93M
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
BP	567.40	-0.74%	71.54M
Barclays	424.00	-2.46%	77.24M
National Grid	1,285.50	+1.62%	25.38M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.700	+501.37%	3.80K
Trane Technologies	408.28	+363.06%	1.42K
OTP Bank	41,200.0	+227.24%	291.00
Gedeon Richter	12,970.0	+157.34%	816.00
Pristine Capital	12.500	+85.19%	8.62K
Fiinu	3.75	+66.67%	5.86M
Hellenic Telecommunications	18.93	+64.61%	876.00

Name	Last	Chg. %	Vol.
Atlas Metals	2.63	-47.60%	6.51M
Firering Strategic Minerals Plc	0.53	-27.40%	5.52M
Alternative Liquidity Fund Ltd	0.0038	-26.00%	154.56K
Himax ADR	7.69	-25.70%	16.95K
Q/C Technologies	0.32	-25.58%	6.54K
Tripadvisor	7.94	-22.76%	222.73K
Amicorp FS	0.19	-21.74%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,239.60	-1.84%	32.98M
Lloyds Banking	96.94	-0.47%	190.45M
BT Group	231.80	+0.09%	40.00M
IQE	28.35	-12.23%	26.65M
BAE Systems	1,880.50	-5.41%	8.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	427.20	+42.23%	607.59
Aaaaaa Aaaaaaaaaa	427.20	+42.23%	607.59
Aaaaaaaa Aa Aa Aaaa	567.40	+41.46%	802.65
Aaaaaaaaaaa A	567.40	+41.46%	802.65
Aaaa	558.20	+39.44%	778.37
Aaaaa	558.20	+39.44%	778.37
Aaaaaaaaaa Aaa	490.12	+37.61%	674.45

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	427.20	+42.23%	607.59
Aaaaaa Aaaaaaaaaa	427.20	+42.23%	607.59
Aaaaaaaa Aa Aa Aaaa	567.40	+41.46%	802.65
Aaaaaaaaaaa A	567.40	+41.46%	802.65
Aaaa	558.20	+39.44%	778.37
Aaaaa	558.20	+39.44%	778.37
Aaaaaaaaaa Aaa	490.12	+37.61%	674.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.1%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+431.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+364.3%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global A

Adobe

Qualcomm

Baidu ADR

Sohu.Com

Ribbon

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticus Holdings

CH Robinson

Sirius XM Holdings

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase ADR

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant Tech Solutions

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell

Ballard

Sify ADR

Analog Devices