NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

26,584.06

+366.23(+1.40%)

Closed·20:59:59

Day's Range

26,325.06

26,644.57

52 wk Range

20,690.25

27,190.21

NASDAQ Composite Constituents List

Explore the full list of NASDAQ Composite index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Composite component stock alongside its latest price, daily high, low and change. Use this NASDAQ Composite stocks list to monitor how individual shares are contributing to overall IXIC index performance and identify the biggest movers among the constituents.

						Upside
Intel	91.67	92.37	87.73	+1.80%	74.99M	aa.aa	20:59:59
Microsoft	510.12	515.64	500.80	+2.68%	22.19M	aa.aa	20:59:59
eBay	105.86	109.65	105.54	-0.79%	3.35M	aa.aa	20:59:59
Cisco	108.61	109.67	107.60	-0.77%	13.91M	aa.aa	20:59:59
Goodyear Tire & Rubber Co	6.11	6.39	6.07	-1.61%	6.45M	aa.aa	20:59:59
Kimberly-Clark	107.95	110.00	107.50	-1.23%	3.09M	aa.aa	20:59:59
Kraft Heinz	25.42	26.09	25.30	-3.20%	22.95M	aa.aa	20:59:59
Vertex	557.96	560.25	551.61	+0.22%	697.63K	aa.aa	20:59:59
Monster Beverage	44.07	44.62	43.97	-0.79%	6.47M	aa.aa	20:59:59
Cintas	201.04	201.26	198.66	+1.49%	781.3K	aa.aa	20:59:59
Autodesk	237.49	250.42	235.90	-1.75%	1.96M	aa.aa	20:59:59
Gilead	151.22	151.48	148.41	+1.08%	4.01M	aa.aa	20:59:59
aTyr Pharma	0.503	0.509	0.480	+2.13%	379.86K	aa.aa	20:59:59
Alphabet A	342.48	344.66	340.06	+1.59%	17.7M	aa.aa	20:59:59
Fiserv	52.73	53.19	51.58	+1.44%	4.24M	aa.aa	20:59:59
Liberty Global	10.66	10.82	10.58	-0.23%	1.24M	aa.aa	20:59:59
Adobe	285.74	292.86	283.84	+2.13%	2.48M	aa.aa	20:59:59
Qualcomm	168.57	170.03	164.91	-0.28%	6.52M	aa.aa	20:59:59
Baidu	95.58	95.76	93.39	+1.31%	1.59M	aa.aa	20:59:59
Sohu.Com	13.85	13.91	13.14	+1.61%	77.51K	aa.aa	20:59:59
Warner Bros Discovery	28.37	28.47	28.30	-0.09%	12.26M	aa.aa	20:59:59
Ribbon Com	1.990	2.000	1.940	+1.53%	601.89K	aa.aa	20:59:59
Applied Materials	435.91	437.14	426.14	-0.58%	5.47M	aa.aa	20:59:59
Steel Dynamics	246.03	251.88	244.66	-0.65%	878.43K	aa.aa	20:59:59
Cadence Design	304.88	309.77	302.36	-0.59%	1.9M	aa.aa	20:59:59
Microchip	73.11	73.29	70.85	+0.48%	5.57M	aa.aa	20:59:59
Wynn Resorts	91.56	91.96	89.71	+0.04%	1.49M	aa.aa	20:59:59
Intuitive Surgical	369.95	378.99	365.42	-0.52%	1.36M	aa.aa	20:59:59
Nasdaq Inc	98.71	98.71	96.86	+3.12%	1.65M	aa.aa	20:59:59
Ryanair ADR	54.70	55.18	54.42	+0.51%	995.5K	aa.aa	20:59:59
SanDisk	1,554.99	1,576.80	1,511.00	+0.10%	8.38M	aa.aa	20:59:59
JetBlue	4.62	4.70	4.56	-0.54%	14.97M	aa.aa	20:59:59
Henry Schein	90.86	91.69	89.56	+0.52%	672.96K	aa.aa	20:59:59
Paychex	125.08	126.42	123.50	+0.87%	2.89M	aa.aa	20:59:59
VeriSign	293.35	295.33	289.16	+1.17%	552.67K	aa.aa	20:59:59
Apple	328.21	330.81	324.11	+1.00%	35.33M	aa.aa	20:59:59
Fastenal	49.23	49.29	47.83	+2.71%	6.05M	aa.aa	20:59:59
Dentsply	11.38	11.72	11.14	+0.75%	2.09M	aa.aa	20:27:10
Crocs	116.01	117.46	114.51	+0.19%	701.33K	aa.aa	20:59:59
Zions	69.35	69.59	68.23	+1.96%	862.27K	aa.aa	20:59:59
Northern Trust	187.45	187.66	184.52	+1.88%	532.16K	aa.aa	20:59:59
Lamar	151.68	152.61	151.11	+0.12%	133.04K	aa.aa	20:27:25
Patterson-UTI Energy	12.550	13.240	12.475	-4.56%	5.88M	aa.aa	20:59:59
Atlanticuss	96.71	97.87	92.39	+3.08%	219.19K	aa.aa	20:59:59
CH Robinson	146.65	147.63	144.02	+1.00%	441.75K	aa.aa	20:59:59
Sirius XM	29.770	30.150	29.410	+0.24%	4.89M	aa.aa	20:59:59
PACCAR	124.51	124.64	122.19	+1.95%	2.65M	aa.aa	20:59:59
Amazon.com	258.90	259.50	256.00	+1.54%	25.06M	aa.aa	20:59:59
Ross Stores	231.67	232.53	228.87	+0.36%	1.33M	aa.aa	20:59:59
Viavi Solutions	33.63	34.42	32.80	-2.52%	5.7M	aa.aa	20:59:59
NetEase	117.05	117.30	115.59	-1.63%	804.31K	aa.aa	20:59:59
NetApp	185.38	187.45	161.00	+2.55%	6.21M	aa.aa	20:59:59
Costco	925.41	930.76	915.31	-0.33%	1.99M	aa.aa	20:59:59
Check Point Software	137.41	138.08	134.32	+2.63%	729.82K	aa.aa	20:59:59
Lam Research	292.66	292.78	278.04	+1.51%	6.83M	aa.aa	20:59:59
People Inc	38.96	40.36	38.84	+0.13%	871.14K	aa.aa	20:59:59
Intuit	344.30	363.70	340.82	+0.40%	3.55M	aa.aa	20:59:59
Expedia	303.14	313.32	301.88	-1.60%	1.56M	aa.aa	20:59:59
Trip.com ADR	41.49	41.91	40.71	-4.90%	5.81M	aa.aa	20:56:54
UTStarcom	2.3900	2.3900	2.2600	+1.70%	12K	aa.aa	20:59:59
Cognizant A	64.64	65.42	63.70	+1.96%	3.6M	aa.aa	20:59:59
Rambus	84.34	84.82	81.48	-0.45%	1.62M	aa.aa	20:59:59
Akamai	106.50	106.56	102.55	+1.34%	3.24M	aa.aa	20:59:59
KLA Corp	172.96	173.08	167.05	+0.41%	5.4M	aa.aa	20:59:59
Flex	107.89	108.26	102.25	+1.83%	3.34M	aa.aa	20:59:59
Amgen	444.15	445.82	438.08	+0.30%	996.05K	aa.aa	20:59:59
T Rowe	110.88	111.70	109.41	+1.37%	869.73K	aa.aa	20:59:59
Biogen	224.51	225.80	221.23	+0.83%	491.34K	aa.aa	20:59:59
Huntington Bancshares	17.06	17.13	16.87	+1.07%	17.37M	aa.aa	20:59:59
Gen Digital	31.33	31.65	31.00	+2.22%	6.23M	aa.aa	20:59:59
NVIDIA	228.45	230.40	224.75	+1.80%	127.13M	aa.aa	20:59:59
Starbucks	105.82	107.57	105.22	-0.84%	3.88M	aa.aa	20:59:59
Cincinnati Financial	174.72	175.06	172.84	+1.76%	376.32K	aa.aa	20:59:59
Extreme	21.89	22.28	21.73	-0.55%	1.76M	aa.aa	20:59:59
Axon Enterprise	538.15	539.41	516.12	+6.15%	829.18K	aa.aa	20:59:59
Comcast	26.65	27.13	26.50	-0.60%	18.1M	aa.aa	20:59:59
Marvell	208.83	212.77	201.10	+1.14%	18.12M	aa.aa	20:59:59
Ballard	2.285	2.300	2.230	+2.01%	1.31M	aa.aa	20:37:28
Sify	14.430	14.480	14.210	+0.70%	11.63K	aa.aa	20:59:59
Analog Devices	356.50	357.27	348.00	+0.22%	2.57M	aa.aa	20:59:59
Xcel Energy	76.34	76.63	75.65	+1.10%	3.31M	aa.aa	20:59:59
CSX	48.99	49.32	48.31	+0.70%	9.7M	aa.aa	20:59:59
Mattel	14.30	14.75	14.22	-2.32%	3.81M	aa.aa	20:59:59
Host Hotels Resorts	21.99	22.25	21.96	-0.54%	6.01M	aa.aa	20:59:59
Exelon	44.53	44.59	44.06	+1.27%	8.2M	aa.aa	20:59:59
Campbell’s	22.13	22.60	21.15	-6.96%	37.42M	aa.aa	20:59:59
Walmart	108.43	109.35	106.02	+2.21%	18.33M	aa.aa	20:59:59
Xerox	3.28	3.31	3.07	+2.99%	1.84M	aa.aa	20:50:10
SLM	26.45	26.96	26.35	-0.23%	615.93K	aa.aa	20:33:52
Micron	958.16	959.76	918.88	+0.22%	23.72M	aa.aa	20:59:59
Weatherford	96.43	98.05	96.01	-1.31%	662.42K	aa.aa	20:59:59
APA Corp	44.17	44.63	44.06	-1.17%	3.16M	aa.aa	20:59:59
Western Digital	441.79	449.47	420.90	-1.58%	4.65M	aa.aa	20:59:59
Marriott Int	336.09	337.96	331.14	+0.89%	998.05K	aa.aa	20:59:59
American Electric Power	124.71	125.32	123.65	+0.92%	2.13M	aa.aa	20:59:59
Paramount Skydance	11.04	11.19	10.78	+0.64%	9.19M	aa.aa	20:59:59
Principal Financial	118.51	121.18	116.33	+7.28%	3.69M	aa.aa	20:59:59
Texas Instruments	253.83	254.57	248.13	-0.38%	3.93M	aa.aa	20:59:59
Coca-Cola European	109.15	109.28	107.82	+1.27%	884.47K	aa.aa	20:59:59
Honeywell	207.63	209.29	204.91	+0.76%	2.26M	aa.aa	20:59:59
AMD	456.16	459.77	440.50	-0.20%	13.8M	aa.aa	20:59:59
Baker Hughes	63.62	64.95	63.59	-1.56%	3.56M	aa.aa	20:59:59
Newell Brands	6.03	6.15	5.76	+0.75%	4.93M	aa.aa	20:39:55
Hasbro	93.00	94.19	92.32	-0.53%	1.19M	aa.aa	20:59:59
PepsiCo	140.02	140.74	138.58	-0.36%	8.01M	aa.aa	20:59:59
Teradyne	338.70	341.61	326.08	-0.85%	1.45M	aa.aa	20:59:59
Seagate	798.61	807.04	763.55	-1.23%	2.88M	aa.aa	20:59:59
ADP	283.53	287.61	281.40	+0.84%	1.4M	aa.aa	20:59:59
SSR Mining	38.89	39.43	38.29	+3.02%	2.24M	aa.aa	20:59:59
Keurig Dr Pepper	32.88	33.17	32.45	+0.89%	7.99M	aa.aa	20:59:59
Middleby Corp	112.32	113.62	111.33	-0.11%	288.59K	aa.aa	20:59:59
United Airlines Holdings	108.66	109.59	107.03	+0.29%	3M	aa.aa	20:59:59
Netflix	82.67	83.60	81.63	-0.07%	23.18M	aa.aa	20:59:59
News Corp	34.72	34.81	34.37	+0.90%	683K	aa.aa	20:59:59
Equinix	1,040.83	1,041.38	1,010.00	+2.12%	446.14K	aa.aa	20:59:59
Booking	195.11	203.25	194.68	-2.25%	3.33M	aa.aa	20:59:59
O’Reilly Automotive	87.39	88.34	86.80	+0.48%	2.77M	aa.aa	20:59:59
CME Group	282.05	283.30	279.43	+1.54%	1.46M	aa.aa	20:59:59
Illumina	220.19	220.34	210.94	+3.25%	1.13M	aa.aa	20:49:48
JB Hunt	266.28	266.80	259.02	+2.33%	1.14M	aa.aa	20:59:59
Urban Outfitters	80.58	81.37	78.41	+2.32%	826.99K	aa.aa	20:59:59
EW Scripps A	3.330	3.420	3.240	+2.46%	429.5K	aa.aa	20:59:59
First Solar	207.42	207.70	201.75	+2.38%	1.86M	aa.aa	20:59:59
Viatris	16.94	17.28	16.81	-0.88%	6.81M	aa.aa	20:59:59
F5 Networks	392.15	395.03	385.15	+0.27%	319.86K	aa.aa	20:59:59
News Corp A	30.95	31.06	30.69	+0.98%	2.35M	aa.aa	20:59:59
Roper Technologies	422.35	429.60	418.45	+1.58%	594.97K	aa.aa	20:59:59
ADTRAN	7.170	7.495	7.150	-4.65%	773.93K	aa.aa	20:52:48
Advanced Energy	274.30	274.30	257.46	+2.28%	570.82K	aa.aa	20:59:59
Yueda Digital Holding	0.925	0.956	0.890	-0.57%	6.4K	aa.aa	20:28:26
Broadcom	357.16	359.40	342.33	-2.74%	59.05M	aa.aa	20:59:59
Imunon	1.5600	1.5900	1.5066	0.00%	18.58K	aa.aa	20:46:54
Cirrus	113.13	114.28	111.66	+0.06%	830.52K	aa.aa	20:59:59
Entegris	130.70	131.12	125.78	-0.46%	1.33M	aa.aa	20:59:59
The Hain Celestial	0.75	0.76	0.67	+8.57%	210.41K	aa.aa	20:59:59
IPG Photonics	76.53	77.86	75.18	+0.07%	267.06K	aa.aa	20:59:59
Ionis Pharma	58.13	60.42	57.47	-5.22%	4.2M	aa.aa	20:59:59
Itron	95.55	99.04	95.47	-0.59%	466.43K	aa.aa	20:59:59
Motorcar Parts	11.80	11.85	11.56	+2.12%	37.28K	aa.aa	20:59:45
NXP	225.00	227.12	222.81	-1.53%	1.59M	aa.aa	20:59:59
QuickLogic	10.610	10.860	10.275	+1.05%	209.95K	aa.aa	20:59:59
Radware	28.53	28.65	27.86	+2.63%	173.62K	aa.aa	20:59:59
Royal Gold	264.93	265.84	259.07	+2.54%	413.05K	aa.aa	20:59:59
Tesla	376.37	384.04	365.91	+5.42%	61.57M	aa.aa	20:59:59
Take-Two	214.13	220.58	213.60	-0.93%	2.57M	aa.aa	20:59:59
Nebius NV	210.69	211.67	196.63	+3.23%	9.62M	aa.aa	20:59:59
Dollar Tree	131.05	133.63	129.90	-0.65%	1.06M	aa.aa	20:59:59
Atlantic American	1.360	1.390	1.330	+1.49%	29.55K	aa.aa	20:59:59
AAON	78.06	78.49	73.50	+4.61%	805.33K	aa.aa	20:32:58
ArcBest Corp	137.34	137.57	130.92	+2.55%	166.79K	aa.aa	20:59:59
Oruka Therapeutics	90.990	93.690	90.119	-0.70%	710.08K	aa.aa	20:59:59
ACADIA	27.86	29.07	27.62	-3.70%	1.82M	aa.aa	20:59:59
Acorn Energy	19.53	19.80	18.80	0.00%	0	aa.aa	02/09
Acadia Healthcare	28.38	28.39	27.34	+2.27%	1.05M	aa.aa	20:59:59
ACI Worldwide	52.91	53.73	52.21	+0.86%	501.86K	aa.aa	20:59:59
Axcelis	110.17	111.94	107.87	-0.54%	162.52K	aa.aa	20:49:10
ACNB	65.61	67.60	65.40	+0.63%	87.11K	aa.aa	20:59:59
Talphera	1.2000	1.2100	1.1900	0.00%	64.59K	aa.aa	20:59:59
Acacia Research	4.510	4.665	4.490	-2.59%	198.59K	aa.aa	20:59:59
Arq Inc	2.230	2.260	2.145	+1.36%	170.18K	aa.aa	20:52:36
Addus	118.69	120.16	117.05	+0.44%	233.78K	aa.aa	20:59:59
Aehr Test Systems	76.270	80.330	74.600	-4.95%	4.42M	aa.aa	20:59:59
Stabilis Solutions	6.000	6.950	5.980	-6.25%	75.99K	aa.aa	20:59:59
Agenus	8.250	8.300	7.980	+1.98%	582.69K	aa.aa	20:57:37
AGNC Invest	10.66	10.76	10.58	+0.33%	13.37M	aa.aa	20:51:19
Agilysys	114.15	117.53	114.03	+0.56%	191.29K	aa.aa	20:59:59
Air T	32.86	33.42	31.50	+2.85%	44.96K	aa.aa	20:50:11
Alico	39.98	40.41	39.98	-0.70%	6.04K	aa.aa	20:59:42
Align	159.85	162.48	155.84	+0.44%	681.57K	aa.aa	20:59:59
Allegiant	75.86	76.39	73.76	+1.44%	580.13K	aa.aa	20:59:59
Alkermes Plc	46.91	48.29	46.71	-1.70%	596.38K	aa.aa	20:58:22
Allot	7.570	7.710	7.490	+1.47%	202.58K	aa.aa	20:59:59
Alnylam	264.50	271.12	261.54	-1.08%	1.62M	aa.aa	20:59:59
Amkor	46.86	47.44	45.30	-0.67%	2.47M	aa.aa	20:33:18
Allient	90.08	90.80	86.76	+1.57%	144.97K	aa.aa	20:57:10
American Superconductor	29.01	29.23	28.27	+1.83%	429.99K	aa.aa	20:59:59
AMERISAFE	26.31	26.50	26.04	+0.65%	303.3K	aa.aa	20:59:59
The Andersons	69.58	71.41	67.74	-1.89%	429.69K	aa.aa	20:59:59
AngioDynamics	15.47	15.83	15.16	-0.96%	430.19K	aa.aa	20:59:59
Anika	21.00	21.56	20.85	-2.55%	57.4K	aa.aa	20:59:59
Alpha & Omega Semiconductor	24.45	24.87	23.50	-0.69%	426.17K	aa.aa	20:59:59
American Public Education	45.38	45.91	44.93	-0.81%	232.46K	aa.aa	20:59:59
Apogee	38.19	39.39	38.05	+0.34%	234.27K	aa.aa	20:59:59
Riot Platforms	21.08	21.18	18.48	+13.09%	19.34M	aa.aa	20:54:42
Asia Pacific Wire & Cable	1.360	1.390	1.360	-2.86%	4.09K	aa.aa	20:59:59
Accuray	0.266	0.270	0.260	+2.31%	247.83K	aa.aa	20:59:59
AI Financial	0.566	0.577	0.534	+7.60%	802.1K	aa.aa	20:59:59
Gentherm	40.02	40.85	39.66	+1.37%	202.1K	aa.aa	20:59:59
Ark Restaurants	5.36	5.41	5.20	+2.10%	37.94K	aa.aa	20:59:59
Alliance Resource	26.270	26.500	25.960	-1.02%	273.75K	aa.aa	20:59:59
Arrow	39.48	39.88	38.99	+1.69%	70.49K	aa.aa	20:58:11
Artesian	36.30	36.42	35.60	+1.54%	25.68K	aa.aa	20:59:59
Arts-Way	2.978	3.070	2.978	-0.73%	19.64K	aa.aa	18:17:48
Arrowhead Pharma	86.49	86.79	83.46	+1.31%	1.35M	aa.aa	20:59:59
AmeriServ	5.070	5.070	4.830	+4.97%	11.23K	aa.aa	20:59:59
Astrotech	7.1800	7.5000	6.9114	+1.34%	30.78K	aa.aa	20:59:59
Astec	42.36	43.02	41.77	+0.09%	146.42K	aa.aa	20:59:59
Ascent Solar	3.0200	3.2477	2.8900	+2.72%	622.38K	aa.aa	20:59:59
Vericel Corp Ord	40.47	41.30	40.12	-1.03%	282.45K	aa.aa	20:59:59
Asure	9.120	9.275	9.035	+1.11%	42.34K	aa.aa	20:32:48
Amtech	14.380	14.590	13.835	-1.51%	237.31K	aa.aa	20:58:11
ATA	0.882	0.900	0.870	-3.04%	14.89K	aa.aa	20:59:59
Alphatecs	9.34	9.45	9.05	+1.63%	1.61M	aa.aa	20:59:59
Ames	32.05	32.18	31.89	+0.94%	12.76K	aa.aa	20:59:59
ATN Int	31.07	31.16	30.59	+0.52%	75.17K	aa.aa	20:59:59
AtriCure	52.48	53.50	51.19	-0.21%	1.08M	aa.aa	20:59:59
Astronics	74.53	74.82	72.35	+1.46%	474.52K	aa.aa	20:59:59
Auburn	26.55	26.74	26.25	+0.19%	8.26K	aa.aa	20:59:59
AudioCodes	9.99	10.33	9.97	-0.94%	84.92K	aa.aa	20:59:59
AeroVironment	147.21	151.83	140.62	+1.25%	2.35M	aa.aa	20:59:59
Sarepta	22.99	23.34	22.43	-0.95%	2.72M	aa.aa	20:59:59
Aviat	19.32	19.48	18.96	+0.36%	195.03K	aa.aa	20:59:59
Aware	1.270	1.290	1.210	+4.10%	12.6K	aa.aa	20:37:23
AXT	56.200	57.760	52.760	-1.32%	7M	aa.aa	20:59:59
BancFirst	111.75	113.09	111.29	+0.56%	145.92K	aa.aa	20:59:59
Banner	71.12	71.43	70.54	+1.54%	256.09K	aa.aa	20:59:59
Hope Bancorp	14.00	14.22	14.00	+0.29%	625.11K	aa.aa	20:59:59
Beasley	18.0400	19.6200	17.9900	-7.01%	46.81K	aa.aa	20:59:59
Barrett	33.83	34.41	33.62	+0.36%	266.48K	aa.aa	20:59:59
BCB Bancorp	8.65	8.79	8.53	+0.46%	132.56K	aa.aa	20:59:59
Balchem	171.74	176.93	171.63	-2.13%	173.55K	aa.aa	20:59:59
BioCryst	10.090	10.220	9.935	-0.79%	1.93M	aa.aa	20:59:59
Clarus	3.81	3.85	3.76	+0.79%	141.72K	aa.aa	20:59:59
Bel Fuse A	201.65	202.92	194.81	-0.43%	132.82K	aa.aa	20:59:59
Bel Fuse B	239.89	243.18	231.76	-0.34%	124.22K	aa.aa	20:59:59
Bgc Group	12.150	12.200	11.965	+2.53%	1.84M	aa.aa	20:59:59
Option Care Health	24.46	24.52	23.86	+2.56%	1.23M	aa.aa	20:59:59
BJs Restaurants	58.82	61.76	58.49	-3.11%	535.13K	aa.aa	20:59:59
Bridgeline Digital	0.948	0.979	0.940	-3.32%	72.14K	aa.aa	20:59:59
Blackbaud	48.46	49.47	47.55	+2.09%	299.63K	aa.aa	20:59:59
BioLineRx	2.700	2.710	2.600	-1.46%	20.3K	aa.aa	20:59:59
Bank of Marin	27.40	27.54	27.13	+1.31%	68.6K	aa.aa	20:54:57
Biomarin Pharma	66.43	67.55	66.32	-0.81%	1.41M	aa.aa	20:59:59
BOK Financial	137.35	138.06	136.80	+0.90%	205.04K	aa.aa	20:59:59
Dmc Global	6.92	6.99	6.71	+1.17%	73.57K	aa.aa	20:59:59
BOS	4.630	4.710	4.620	-0.64%	40.47K	aa.aa	20:59:59
Bridgford	5.94	6.23	5.93	-0.34%	4.17K	aa.aa	20:59:59
Azenta	31.18	32.44	30.81	-1.73%	738.93K	aa.aa	20:59:59
Bassett	18.63	18.87	18.56	-1.30%	14.11K	aa.aa	20:59:59
Sierra Bancorp	40.71	40.80	40.40	+0.82%	25.99K	aa.aa	20:59:59
First Busey	30.68	30.93	30.59	+0.72%	638.92K	aa.aa	20:59:59
Broadwind	4.110	4.160	4.030	0.00%	138.73K	aa.aa	20:57:05
Broadway Financial	12.060	12.068	12.060	+0.75%	255	aa.aa	20:59:59
China Automotive	5.440	5.490	5.350	+0.46%	10.45K	aa.aa	20:59:59
Camden	57.52	58.75	55.62	+0.75%	45.16K	aa.aa	20:11:11
Credit Acceptance	604.68	620.96	599.91	-0.51%	73.36K	aa.aa	20:35:47
Zeta Network	1.6800	1.7400	1.6500	+2.44%	26.07K	aa.aa	20:59:59
The Cheesecake	107.02	108.92	106.54	-1.43%	590.12K	aa.aa	20:54:40
Cal-Maine	76.03	78.78	75.78	-3.54%	861.7K	aa.aa	20:59:59
Camtek	138.90	139.40	128.00	+5.30%	606.06K	aa.aa	20:59:59
Pathward Financial	82.77	83.49	82.52	+1.14%	114.85K	aa.aa	20:59:59
Cass	56.03	56.70	55.59	-0.41%	48.25K	aa.aa	20:59:59
Caseys	758.42	765.75	740.21	+0.64%	368.65K	aa.aa	20:59:59
Cathay	62.58	63.09	62.08	+0.94%	371.34K	aa.aa	20:59:59
CBAK Energy	1.030	1.030	0.980	+3.00%	273.42K	aa.aa	20:59:59
Cracker Barrel Old	54.05	55.04	52.85	-1.37%	706.33K	aa.aa	20:59:59
Commerce Bancshares	58.37	58.80	57.96	+0.71%	916.77K	aa.aa	20:59:59
Capital City Bank	51.57	52.66	51.19	+1.16%	31.17K	aa.aa	20:32:37
Antelope Enterprise Holdings	7.450	8.300	6.550	+37.20%	21.28M	aa.aa	20:59:59
CNB Financial	34.35	34.92	34.32	+0.70%	151.61K	aa.aa	20:59:59
Cogent	9.90	10.22	9.35	-3.08%	1.41M	aa.aa	20:52:47
Codexis	1.420	1.500	1.410	-3.73%	1.01M	aa.aa	20:59:59
Cadiz	4.010	4.134	3.975	-1.47%	832.87K	aa.aa	20:59:59
CECO Environmental	74.350	74.400	68.840	+4.56%	761.16K	aa.aa	20:59:59
Perdoceo Education	33.19	33.65	32.49	+0.30%	382.37K	aa.aa	20:59:59
Central Garden&Pet	41.70	42.48	41.54	-1.49%	58.92K	aa.aa	20:59:59
Central Garden&Pet A	36.06	37.23	35.90	-1.58%	245.7K	aa.aa	20:59:59
Cerus	2.570	2.665	2.521	-1.15%	906.59K	aa.aa	20:59:59
CEVA	26.54	26.87	25.25	+1.10%	404.66K	aa.aa	20:49:10
CF Bankshares	35.17	35.70	35.17	+0.31%	19.76K	aa.aa	20:59:59
C&F Financial	94.24	95.78	91.01	+2.87%	56.12K	aa.aa	20:37:31
Capitol Federal	8.80	8.83	8.66	+1.27%	385.07K	aa.aa	20:43:35
Compugen	2.555	2.660	2.535	-2.85%	163.54K	aa.aa	20:59:59
Cognex	60.79	60.93	58.58	+1.42%	1.21M	aa.aa	20:59:59
Comstock	20.940	21.290	19.550	+4.60%	59.81K	aa.aa	20:59:59
City Holding	144.95	145.90	144.41	+0.66%	61.44K	aa.aa	20:59:59
Churchill Downs	90.28	91.45	89.11	+1.23%	810.5K	aa.aa	20:59:59
The Chefs Warehouse	114.21	115.45	112.99	+0.69%	550.26K	aa.aa	20:59:59
China Natural Resources	4.0300	4.0300	3.8200	+1.90%	1.56K	aa.aa	20:59:59
Coherus BioSciences	1.370	1.430	1.360	-3.52%	435.3K	aa.aa	20:59:59
Charter Communications	151.38	160.70	149.51	-4.77%	2.46M	aa.aa	20:59:59
Cineverse	2.3100	2.3600	2.2300	+1.32%	154.52K	aa.aa	20:59:59
AIFU Inc DRC	22.780	23.500	21.670	+3.78%	65.88K	aa.aa	20:59:59
Ridgetech	0.9327	0.9700	0.8901	-0.26%	142.57K	aa.aa	20:59:20
Celldex Therapeutics	39.35	39.89	38.95	-0.33%	309.59K	aa.aa	20:59:59
Clearfield	28.32	29.07	28.23	-1.39%	109.16K	aa.aa	20:59:59
Calumet	53.500	54.695	52.080	+0.81%	1.11M	aa.aa	20:59:59
Clean Energy	1.635	1.730	1.630	-4.94%	1.16M	aa.aa	20:36:01
ClearOne	5.130	5.246	5.010	+0.59%	9.15K	aa.aa	20:59:59
Euro Tech	1.600	1.620	1.580	-1.84%	7.46K	aa.aa	20:59:59
Columbus McKinnon	18.25	18.25	17.21	+4.05%	578.9K	aa.aa	20:59:59
Destination XL Group	0.628	0.632	0.601	+3.29%	513.46K	aa.aa	20:59:59
Comtech	1.535	1.560	1.490	+2.33%	356.58K	aa.aa	20:20:46
Fortress Biotech	2.6950	2.7560	2.6950	-1.28%	128.78K	aa.aa	20:36:34
ZW Data Action Technologies	1.3450	1.3500	1.2901	+1.13%	2.05K	aa.aa	20:27:33
Taoping	0.792	0.886	0.782	-4.30%	15.4K	aa.aa	20:59:59
Century Casinos	1.260	1.260	1.240	+0.80%	20.44K	aa.aa	20:59:59
Cohu	45.73	45.92	43.34	-0.04%	465.06K	aa.aa	20:53:24
Coca-Cola Bottling	197.40	199.15	194.00	+1.10%	263.64K	aa.aa	20:59:59
Columbia Banking	30.45	30.56	30.20	+1.23%	2.88M	aa.aa	20:59:59
Columbia Sportswear	57.79	58.14	56.56	+1.64%	543.09K	aa.aa	20:59:59
Corcept	112.80	114.61	109.43	+2.15%	588.96K	aa.aa	20:59:59
Canterbury Park	15.86	15.95	15.85	-0.31%	2.24K	aa.aa	18:55:17
Cumberland	6.750	6.775	6.410	+3.53%	17.73K	aa.aa	20:59:59
Capital Clean Energy	22.61	22.61	22.61	+0.76%	412	aa.aa	20:59:59
Consumer Portfolio Services	8.810	9.500	7.650	-5.17%	51.06K	aa.aa	20:59:59
CRA	172.60	175.51	171.74	+0.95%	97.79K	aa.aa	20:59:59
Cresud SACIF	11.844	12.330	11.755	-2.92%	151.88K	aa.aa	20:11:00
Curis	1.3700	1.4200	1.3500	-0.72%	124.36K	aa.aa	20:59:59
Americas Car-Mart	2.21	2.37	2.17	-0.90%	174.95K	aa.aa	20:59:59
Ceragon	2.045	2.100	2.040	-1.21%	247.87K	aa.aa	20:59:59
CorVel	68.68	70.40	68.21	-2.43%	259.64K	aa.aa	20:59:59
Crown Crafts	2.770	2.850	2.740	+1.47%	78.38K	aa.aa	20:59:59
CoStar	31.68	32.79	31.22	+1.34%	4.41M	aa.aa	20:59:59
Canadian Solar Inc	13.49	13.69	13.31	+0.97%	1M	aa.aa	20:16:16
CSP	8.15	8.34	8.10	+2.64%	5.71K	aa.aa	20:29:58
Community Trust	77.49	78.13	76.94	+0.56%	71.06K	aa.aa	20:59:59
CTI Industries	2.820	2.900	2.820	0.00%	0	aa.aa	02/09
Citi Trends	69.39	69.39	67.23	+2.80%	58.42K	aa.aa	20:51:47
CVB Financial	22.48	22.65	22.35	+0.85%	838.99K	aa.aa	20:59:59
Cavco	560.94	574.41	558.71	-0.16%	76.08K	aa.aa	20:59:59
Commercial Vehicle	3.11	3.18	3.08	-0.64%	173.82K	aa.aa	20:47:24
CVD Equipment	6.470	6.700	6.450	-2.12%	49.9K	aa.aa	20:59:59
Community West Bancshares	26.40	26.74	26.16	+0.61%	142.23K	aa.aa	20:59:59
Consolidated Water	28.98	29.36	28.93	+0.03%	79.33K	aa.aa	20:59:59
Casella	95.96	97.16	93.28	+2.74%	466.59K	aa.aa	20:59:59
Bio Green Med Solution	0.9299	0.9300	0.8701	+11.69%	17.84K	aa.aa	20:10:06
Cytokinetics Inc	73.60	74.22	71.58	+2.32%	998.36K	aa.aa	20:42:00
Cerenome	2.980	3.040	2.860	+1.36%	41.95K	aa.aa	20:59:59
Citizens&Northern	25.83	26.24	25.75	0.00%	61.39K	aa.aa	20:59:59
Citizens Community	21.88	22.11	21.67	+1.91%	41.51K	aa.aa	20:31:14
Data I/O	2.840	2.903	2.800	+0.71%	38.05K	aa.aa	20:59:59
Daktronics	19.480	19.580	19.000	+1.83%	1.65M	aa.aa	20:59:59
Performance Shipping	1.7000	1.7670	1.6800	-2.30%	29.23K	aa.aa	20:59:59
Delcath Systems	16.480	16.690	16.280	-0.60%	267.25K	aa.aa	20:59:59
Donegal A	19.42	19.65	19.22	+0.36%	96.32K	aa.aa	20:59:59
Donegal B	24.50	24.55	24.50	+2.98%	389	aa.aa	20:59:59
Digi	70.28	70.41	67.45	+0.96%	522.1K	aa.aa	20:59:59
Kustom Entertainment	0.8950	0.9099	0.8726	+0.60%	127.16K	aa.aa	20:21:02
Newegg Commerce	16.4800	17.1438	16.0300	-3.06%	85.23K	aa.aa	20:59:59
Diodes	89.95	90.67	87.61	-0.09%	303.01K	aa.aa	20:59:59
Daily Journal Corp	623.18	634.82	614.50	+0.91%	58.15K	aa.aa	20:19:36
Dorchester Minerals	29.25	29.48	29.16	-0.14%	72.25K	aa.aa	20:59:59
Digimarc	5.47	5.77	5.44	+0.74%	111.87K	aa.aa	20:59:59
Dorman	129.66	131.63	126.89	+0.87%	225.42K	aa.aa	20:59:59
Star Equity Holdings	10.520	10.520	10.420	+0.96%	1.12K	aa.aa	16:14:35
US Gold	16.480	16.612	16.080	+2.23%	119.2K	aa.aa	20:51:36
Descartes Systems	80.37	81.38	79.24	+2.40%	361.23K	aa.aa	20:31:07
Deswell Industries	3.110	3.135	3.020	+0.32%	4.83K	aa.aa	20:29:31
Dawson Geophysical	3.615	3.660	3.339	+8.90%	85.55K	aa.aa	20:40:22
DexCom	89.72	91.00	89.06	+0.03%	1M	aa.aa	20:59:59
DXP Enterprises	182.72	185.08	179.75	+1.24%	74.5K	aa.aa	20:51:30
Eagle Montana	22.78	22.92	22.46	+1.20%	15.23K	aa.aa	20:49:16
Encore Capital	96.93	99.90	96.65	+0.39%	352.1K	aa.aa	20:59:59
EDAP	4.170	4.400	4.170	-1.18%	32.06K	aa.aa	20:59:59
Educational Development	1.340	1.350	1.320	0.00%	15.63K	aa.aa	20:59:59
Euronet	73.28	75.00	71.99	+0.43%	723.81K	aa.aa	20:59:59
Enterprise Financial	64.44	64.50	64.03	+1.26%	173.63K	aa.aa	20:59:59
eGain	7.11	7.50	7.04	-1.66%	206.97K	aa.aa	20:59:59
Eagle	27.76	28.10	27.71	+0.22%	164.82K	aa.aa	20:59:59
8x8	1.920	1.940	1.860	+4.35%	1.53M	aa.aa	20:59:59
eHealth	0.950	1.000	0.923	-0.07%	203.22K	aa.aa	20:59:59
Eltek	7.800	8.140	7.690	+2.63%	598	aa.aa	20:59:59
Eastern Co	26.88	28.75	26.88	-3.86%	14.22K	aa.aa	19:48:36
The Ensign	172.09	174.23	170.95	-0.35%	248.67K	aa.aa	20:59:59
Erie Indemnity	258.37	262.83	256.58	-0.02%	197.88K	aa.aa	20:59:59
Energy Recovery	7.65	7.72	7.53	+0.92%	778.05K	aa.aa	20:59:59
Escalade	20.30	20.41	20.02	+0.17%	22.99K	aa.aa	20:59:59
Euroseas	76.94	77.45	76.53	-0.21%	29.74K	aa.aa	20:59:59
East West Bancorp	130.61	130.82	128.97	+1.27%	531.23K	aa.aa	20:59:59
ExlServices	37.32	37.84	36.70	+1.11%	1.88M	aa.aa	20:59:59
Exponent	70.05	71.36	69.53	+0.03%	290.66K	aa.aa	20:59:59
EZCORP	33.300	33.510	32.610	+2.18%	763.75K	aa.aa	20:59:59
First Business	72.04	72.73	71.50	+0.26%	41.25K	aa.aa	20:59:59
First Bancorp	64.34	64.81	64.16	+0.36%	128.65K	aa.aa	20:59:59
First Capital	64.37	64.47	63.43	+1.58%	9K	aa.aa	20:59:59
First Community Bancshares	48.93	49.29	48.72	+0.47%	57.99K	aa.aa	20:50:19
First Community	34.04	34.33	33.59	+0.59%	57.76K	aa.aa	20:59:59
FuelCell Energy	14.845	14.980	13.830	+3.09%	8.81M	aa.aa	20:41:58
FirstCash	223.92	224.53	219.65	+1.74%	289.14K	aa.aa	20:59:59
First Citizens BancShares	2,203.43	2,215.02	2,183.61	+1.21%	54.34K	aa.aa	20:59:59
Civista Bancshares	27.57	27.96	27.31	+0.58%	148.41K	aa.aa	20:59:59
Frequency Electronics	59.890	60.594	58.550	+1.39%	119.52K	aa.aa	20:59:59
Franklin Electric	99.27	99.59	97.58	+1.72%	213.28K	aa.aa	20:59:59
First Financial Bancorp	32.83	33.13	32.72	+0.49%	604.62K	aa.aa	20:59:59
First Financial Bankshares	33.34	33.67	33.19	+0.36%	435.85K	aa.aa	20:59:59
Veru	2.715	2.766	2.690	-1.27%	42.64K	aa.aa	20:51:46
First Interstate BancSystem	37.62	37.75	37.19	+1.22%	480.09K	aa.aa	20:43:35
Financial Institutions	41.18	41.32	40.87	+0.83%	92.62K	aa.aa	20:59:59
National Beverage	32.46	32.52	31.78	+1.15%	326.08K	aa.aa	20:59:59
Standard Biotools	0.674	0.714	0.657	+0.09%	2.12M	aa.aa	20:59:59
1-800 FLOWERS.COM	3.58	3.73	3.55	-1.24%	147.91K	aa.aa	20:59:59
Flexsteel	80.37	82.82	80.25	-1.10%	58.01K	aa.aa	20:59:59
Kandal M	0.2100	0.2100	0.1972	+5.00%	605.05K	aa.aa	20:59:59
Farmers National	15.84	15.94	15.79	+0.67%	180.93K	aa.aa	20:44:54
First Bancorp Inc	35.03	35.07	34.48	+1.07%	26.82K	aa.aa	20:59:59
Forward Industries	6.680000	6.830000	6.405000	+6.71%	2.76M	aa.aa	20:59:59
FormFactor	96.76	97.16	92.05	+0.19%	874.04K	aa.aa	20:59:59
Forrester	12.48	12.55	12.25	+2.30%	72.01K	aa.aa	20:59:59
Formula Systems ADR	127.25	129.00	127.25	+0.20%	513	aa.aa	20:59:59
First Merchants	42.10	42.30	41.79	+1.03%	314.38K	aa.aa	20:59:59
Franklin Financial	63.20	64.18	63.04	+0.13%	17.71K	aa.aa	20:59:59
Colliers International	100.79	101.82	99.03	+3.09%	297.91K	aa.aa	20:59:59
LB Foster	37.38	37.82	36.94	+0.73%	16.06K	aa.aa	20:10:51
Fuel Tech	1.420	1.455	1.380	+2.16%	119.03K	aa.aa	20:44:31
Fortinet	156.36	158.69	154.48	+1.18%	3.06M	aa.aa	20:59:59
Fulton	23.87	24.05	23.68	+0.76%	1.07M	aa.aa	20:59:59
First United	43.75	44.61	43.58	-0.09%	3.38K	aa.aa	20:35:21
Forward Air	16.31	16.62	15.98	+2.07%	1.13M	aa.aa	20:59:59
German American Bancorp	49.79	50.17	49.70	+0.42%	89.97K	aa.aa	20:59:59
Gaia Inc	1.690	1.790	1.620	+1.20%	157.86K	aa.aa	20:43:50
Sellas Life Sciences	13.700	14.544	13.550	-3.25%	5.72M	aa.aa	20:59:59
GameSquare Holdings	2.970	3.042	2.860	+1.37%	174.4K	aa.aa	20:59:59
StealthGas	9.330	9.580	9.210	-1.69%	180.15K	aa.aa	20:59:59
Global Indemnity	30.00	30.35	28.50	0.00%	14.8K	aa.aa	20:59:59
Greene County	35.07	35.25	34.12	+0.95%	20.39K	aa.aa	20:59:59
Geron	1.5000	1.6000	1.4800	-5.66%	13.43M	aa.aa	20:59:59
Gevo	1.640	1.735	1.630	-4.09%	1.84M	aa.aa	20:59:59
Giga Media Ltd	1.370	1.380	1.370	+1.48%	262	aa.aa	20:59:59
G-III Apparel	27.23	29.22	27.18	-4.36%	1.38M	aa.aa	20:59:59
Gilat	10.300	10.420	10.170	+1.78%	460.52K	aa.aa	20:59:59
Globus Maritime	3.7600	3.8800	3.7300	-1.57%	72.04K	aa.aa	20:59:59
Golar	51.99	53.26	51.71	-2.15%	985.85K	aa.aa	20:59:59
Greenlight Capital Re	15.530	15.660	15.190	+1.97%	60.66K	aa.aa	20:16:51
Gentex	22.84	23.10	22.61	-0.09%	2.1M	aa.aa	20:59:59
Gladstone Commercial	13.06	13.13	12.98	+0.46%	171.9K	aa.aa	20:50:01
Green Plains Energy	14.87	15.34	14.68	-2.27%	1.16M	aa.aa	20:50:00
Grifols ADR	7.87	7.98	7.81	+0.51%	366.46K	aa.aa	20:31:50
US Global	3.270	3.290	3.225	+1.24%	28.67K	aa.aa	20:59:59
Gravity Co	72.83	73.15	72.10	+1.34%	14.48K	aa.aa	20:59:59
Great Southern Bancorp	79.87	80.68	79.84	+0.48%	56.85K	aa.aa	20:59:07
Novanta	147.24	147.71	142.15	+1.88%	267.16K	aa.aa	20:59:59
GSI Technology	5.330	5.510	5.290	-0.19%	347.99K	aa.aa	20:59:59
Ferroglobe	4.530	4.640	4.450	+0.22%	1.38M	aa.aa	20:59:59
Good Times	1.510	1.580	1.505	-2.58%	17.82K	aa.aa	20:34:20
Gyrodyne of America	4.95	4.95	4.95	0.00%	1.68K	aa.aa	14:56:35
Hanmi	31.84	32.08	31.70	+0.76%	212.22K	aa.aa	20:59:59
Halozyme	110.77	111.15	108.74	+1.01%	1.42M	aa.aa	20:57:08
Home Bancorp	69.91	70.45	69.70	+0.82%	34.1K	aa.aa	20:59:59
Hancock Whitney	75.60	76.10	74.97	+1.02%	431.5K	aa.aa	20:59:59
Harvard Bioscience	8.000	8.370	7.850	-2.44%	24.48K	aa.aa	20:59:59
Horizon Bancorp	19.67	19.93	19.65	+0.10%	538.3K	aa.aa	20:59:59
The Hackett	11.08	11.38	11.01	+1.19%	98.52K	aa.aa	20:59:59
Healthcare Services	21.71	22.36	21.66	-0.28%	543.7K	aa.aa	20:59:59
Hudson	5.250	5.280	5.135	+2.54%	400.88K	aa.aa	20:59:59
Helen of Troy Ltd	28.18	28.86	27.59	-1.43%	273.47K	aa.aa	20:59:59
Home Federal Louisiana	25.03	25.06	25.03	0.00%	0	aa.aa	02/09
Heritage Financial Co	29.23	29.58	29.06	0.00%	387.41K	aa.aa	20:59:59
Hingham Institution	299.15	303.07	297.43	+1.33%	39.26K	aa.aa	20:37:14
Highways	0.920	0.920	0.890	+1.41%	13.8K	aa.aa	20:59:59
Himax	13.560	13.619	13.220	+0.48%	524.09K	aa.aa	20:59:59
Harmonic	11.605	11.790	11.545	-1.57%	844.75K	aa.aa	20:59:59
Hallador	16.110	16.360	15.550	-1.47%	787.8K	aa.aa	20:59:59
Hooker Furniture	12.66	12.86	12.50	-0.94%	25.07K	aa.aa	20:59:59
HealthStream	29.74	30.30	29.29	-0.10%	234.88K	aa.aa	20:59:59
Huazhu	46.34	46.60	45.89	-0.86%	1.55M	aa.aa	20:59:59
Heartland Express	12.36	12.44	11.84	+2.15%	436.77K	aa.aa	20:59:59
Hub Group	36.54	36.80	35.45	+1.70%	1.11M	aa.aa	20:59:59
Hurco	22.80	22.80	20.91	+7.14%	44.06K	aa.aa	20:59:59
Huron	158.10	160.63	156.11	+0.93%	188.78K	aa.aa	20:59:59
Hawthorn Bancshares	39.58	39.58	38.74	+1.36%	14.03K	aa.aa	20:59:59
Hawkins	129.33	129.83	124.79	+2.34%	250.21K	aa.aa	20:59:59
Integra	16.36	17.11	16.30	-2.68%	518.64K	aa.aa	20:48:53
Independent Bank Corp	37.01	37.19	36.85	+0.71%	129.39K	aa.aa	20:59:59
Interactive Brokers	92.95	93.27	89.80	+4.30%	4.85M	aa.aa	20:59:59
International Bancshares	71.54	71.94	70.50	+1.30%	290.05K	aa.aa	20:59:59
ImmuCell	10.000	10.040	9.900	0.00%	10.11K	aa.aa	20:13:25
ICF International	89.98	90.70	88.33	+1.88%	110.98K	aa.aa	20:59:59
ICON PLC	163.58	164.35	159.54	+2.34%	586.16K	aa.aa	20:59:59
ICU Medical	166.29	171.69	165.58	-2.10%	233.56K	aa.aa	20:59:59
InterDigital	335.91	337.88	326.11	+1.86%	196.13K	aa.aa	20:59:59
ID Systems	3.040	3.050	2.980	+1.33%	1.06M	aa.aa	20:59:59
IDEXX Labs	529.29	548.45	527.74	-1.80%	574.71K	aa.aa	20:59:59
Icahn Enterprises	6.94	6.95	6.79	+2.06%	666.84K	aa.aa	20:59:59
IES Holdings	315.87	319.37	299.00	+4.37%	260.7K	aa.aa	20:16:30
Interface	36.39	37.56	36.21	-1.25%	399.48K	aa.aa	20:59:59
Information Services	5.130	5.190	5.100	+1.99%	132.45K	aa.aa	20:59:59
Terawulf	16.230	16.240	14.650	+9.51%	25.88M	aa.aa	20:59:59
Ingles	82.63	83.32	80.76	+1.51%	93.61K	aa.aa	20:59:59
Immersion Corp	7.560	7.575	7.480	+0.27%	254.19K	aa.aa	20:59:59
ChipMOS Tech	56.60	56.72	55.03	+0.80%	38.86K	aa.aa	20:58:58
Incyte	128.03	130.00	126.20	-0.62%	610.92K	aa.aa	20:59:59
Independent Bank	82.88	82.99	82.02	+1.51%	251.06K	aa.aa	20:59:59
Innodata	55.045	55.510	54.310	+1.39%	587.2K	aa.aa	20:59:59
Insmed	126.68	127.09	124.05	+0.04%	1.86M	aa.aa	20:59:59
The Intergroup	36.16	36.84	34.72	+3.67%	121.72K	aa.aa	20:59:59
INTL FCStone	69.51	70.00	66.90	+3.96%	515.87K	aa.aa	20:59:59
Identiv	2.80	2.84	2.77	+0.72%	91.78K	aa.aa	20:59:59
Innospec	93.12	94.36	92.44	-0.68%	184.62K	aa.aa	20:59:59
Inter Parfums	114.29	117.21	114.29	-1.87%	160.08K	aa.aa	20:56:07
Amneal Pharma A	17.870	18.260	17.735	-1.05%	2.66M	aa.aa	20:59:59
Iridium	46.95	47.57	46.78	-0.04%	719.11K	aa.aa	20:59:59
IRIDEX	0.701	0.729	0.700	-2.83%	70.13K	aa.aa	20:59:59
Ironwood	4.29	4.48	4.28	-2.72%	1.12M	aa.aa	20:59:59
Bloomia Holdings,	3.520	3.520	3.520	+7.65%	0	aa.aa	20:59:59
Innovative Solutions	18.350	18.785	18.120	+1.27%	200.28K	aa.aa	20:59:59
Investors Title	299.59	302.62	294.51	+2.70%	79.3K	aa.aa	20:59:59
Ituran	51.14	51.59	50.88	-0.51%	96.22K	aa.aa	20:59:59
Jack In The Box	15.25	15.95	14.93	-3.88%	460.37K	aa.aa	20:53:32
JAKKS Pacific	24.05	25.00	23.68	-1.96%	54.99K	aa.aa	20:59:59
Jazz Pharma	247.57	248.91	241.87	+0.81%	503.45K	aa.aa	20:59:59
John B Sanfilippo&Son	73.18	75.33	72.61	-0.97%	127.97K	aa.aa	20:59:59
Ziff Davis	56.31	57.68	55.76	-0.67%	472.19K	aa.aa	20:59:59
Sunation Energy	2.2400	2.3699	2.1160	-5.49%	283.24K	aa.aa	20:59:11
Jewett-Cameron Trading	2.990	2.990	2.955	0.00%	3.27K	aa.aa	18:39:41
J & J Snack Foods	85.96	87.54	85.34	-0.47%	153.92K	aa.aa	20:59:59
Jack Henry&Associates	168.37	170.95	166.71	+0.80%	609.79K	aa.aa	20:59:59
Johnson Outdoors	45.41	46.15	44.92	-0.69%	24.97K	aa.aa	20:50:43
Coffee Holding	3.470	3.470	3.430	+0.58%	19.86K	aa.aa	20:59:59
Kaiser	160.77	165.63	160.42	-1.12%	133.53K	aa.aa	20:59:59
Kelly Services A	16.71	16.71	16.38	+1.40%	273.05K	aa.aa	20:59:59
Kelly Services B	23.27	24.75	23.27	-3.06%	1.85K	aa.aa	16:15:46
Kewaunee	36.80	36.80	36.80	+1.35%	633	aa.aa	18:18:57
Kentucky First Federal	5.500	5.750	5.500	-1.96%	16.21K	aa.aa	20:59:59
Simply Good Foods	11.42	11.59	11.19	+1.24%	1.26M	aa.aa	20:51:38
Kingstone	20.168	20.260	19.950	+1.60%	61.69K	aa.aa	20:45:27
Kulicke&Soffa	78.47	79.10	75.60	-0.61%	349.32K	aa.aa	20:39:06
Kandi	0.627	0.630	0.590	+2.65%	110.72K	aa.aa	20:59:59
Kopin	4.270	4.350	4.190	-0.47%	3.18M	aa.aa	20:59:59
Koss	3.490	3.565	3.410	-0.29%	12.97K	aa.aa	18:41:57
Kearny Financial	10.07	10.24	10.06	+0.35%	342.81K	aa.aa	20:46:25
Key Tronic	2.370	2.550	2.310	-4.05%	83.31K	aa.aa	20:59:59
Kratos Defense&Security	48.10	49.00	46.92	+0.67%	3.8M	aa.aa	20:59:59
KVH Industries	7.070	7.385	7.050	-2.21%	86.92K	aa.aa	20:59:59
Lakeland Industries	12.13	12.15	11.67	+3.50%	36.51K	aa.aa	20:59:59
Marzetti	105.64	111.75	105.41	-5.15%	395.79K	aa.aa	20:59:59
Landmark	32.01	32.01	31.73	+0.60%	5.54K	aa.aa	20:59:59
Distribution Solutions	34.73	34.77	34.66	+0.19%	109.83K	aa.aa	20:58:01
Liberty Global B	13.61	13.61	13.61	+4.61%	163	aa.aa	20:59:59
Liberty Global C	10.40	10.53	10.34	-0.19%	1.61M	aa.aa	20:59:59
LCNB	19.10	19.44	18.88	-0.52%	27.61K	aa.aa	20:59:59
Lifetime Brands	8.80	9.36	8.76	-5.88%	186.03K	aa.aa	20:55:30
SemiLEDS	1.880	1.980	1.870	+0.53%	19.11K	aa.aa	20:59:59
Littelfuse	414.24	414.93	400.48	+0.91%	118.56K	aa.aa	20:59:59
Ligand	289.74	289.77	281.88	+0.98%	187K	aa.aa	20:59:59
Lincoln Educational	25.480	25.960	24.380	+2.91%	1.01M	aa.aa	20:59:59
Live Ventures	8.77	9.46	8.77	-2.77%	15.38K	aa.aa	20:59:59
Lakeland Financial	60.03	60.53	59.91	+0.22%	112.74K	aa.aa	20:59:59
Liberty Media Formula A	89.70	91.12	88.60	-0.54%	157.97K	aa.aa	20:59:59
Limoneira	15.00	15.12	14.65	+1.35%	127.92K	aa.aa	20:59:59
Lifecore Biomedical	4.35	4.69	4.34	-8.23%	120.95K	aa.aa	20:59:59
Manhattan Bridge	4.100	4.100	4.056	+1.23%	13.58K	aa.aa	20:59:59
Loop Industries	0.512	0.540	0.510	-0.58%	153.67K	aa.aa	20:56:41
Grand Canyon Education	152.45	153.04	148.32	+1.91%	270.6K	aa.aa	20:59:59
Telesat	44.05	44.93	43.40	+1.94%	88.09K	aa.aa	20:59:59
LPL Financial	360.48	365.79	355.10	+1.52%	618.18K	aa.aa	20:59:59
LivePerson	3.1000	3.2350	3.0700	0.00%	736.62K	aa.aa	20:59:59
LightPath	9.630	9.780	9.340	+0.94%	2.1M	aa.aa	20:52:36
Liquidity Services	40.50	40.56	39.42	+2.82%	231.98K	aa.aa	20:59:59
Genasys Inc	1.430	1.440	1.410	+0.35%	40.65K	aa.aa	20:59:59
Lake Shore Bancorp	17.42	17.47	17.28	+1.10%	17.32K	aa.aa	20:59:59
Lattice	113.48	113.96	109.74	-0.35%	1.06M	aa.aa	20:40:17
Landstar	174.33	176.00	170.40	-0.21%	274.56K	aa.aa	20:59:59
Lightbridge	7.480	7.760	7.435	-1.19%	394.05K	aa.aa	20:59:59
Lantronix	5.220	5.340	5.155	-0.76%	1.19M	aa.aa	20:59:59
Lifeway	25.560	26.285	25.540	-2.41%	34.21K	aa.aa	20:08:34
Lexicon	2.255	2.270	2.230	+0.67%	1.12M	aa.aa	20:57:47
LSI Industries	20.000	20.310	19.500	+0.45%	227.05K	aa.aa	20:45:39
Senstar Technologies	1.685	1.770	1.640	-0.88%	3.06K	aa.aa	20:01:08
Manhattan Associates	222.35	225.19	219.01	+2.57%	520.4K	aa.aa	20:59:59
Marine Petroleum	4.400	4.444	4.370	-1.19%	7.58K	aa.aa	20:59:59
Matthews	21.12	21.28	20.68	+1.37%	349.99K	aa.aa	20:43:24
J W Mays	42.48	42.48	42.48	+1.14%	193	aa.aa	20:59:59
Mercantile	61.73	62.14	61.35	+1.20%	148.93K	aa.aa	20:59:59
Marchex	1.740	1.775	1.720	-1.14%	14.49K	aa.aa	20:59:59
Monarch	120.59	121.98	118.26	+1.70%	123.94K	aa.aa	20:59:59
Stagwell	8.900	8.990	8.655	+1.08%	1.22M	aa.aa	20:59:59
MercadoLibre	1,991.06	2,066.00	1,985.08	-0.77%	422.46K	aa.aa	20:59:59
Methanex	59.35	60.91	58.86	-2.01%	335.67K	aa.aa	20:59:59
Mercer Int	0.36	0.38	0.35	+1.76%	1.27M	aa.aa	20:59:59
mF International	9.21	10.00	9.00	-2.44%	97.7K	aa.aa	17:06:20
Perma-Pipe Int	27.580	28.030	27.400	+1.14%	58.49K	aa.aa	20:59:59
MGE Energy	77.60	77.98	76.61	+0.77%	146.74K	aa.aa	20:59:59
MGP Ingredients	16.34	16.92	16.13	-2.91%	233.12K	aa.aa	20:59:59
McGrath	109.90	111.26	108.77	+0.38%	130.69K	aa.aa	20:59:59
Magyar	19.21	19.62	19.21	-0.62%	1.01K	aa.aa	17:12:50
Kestrel	7.580	7.820	7.565	-2.26%	6.3K	aa.aa	20:59:59
Mind Technology	4.4200	4.5600	4.3800	-0.23%	26.73K	aa.aa	20:19:33
Mitek	18.85	18.99	18.40	+4.96%	581.97K	aa.aa	20:59:59
MKS Instruments	249.71	250.78	241.51	-0.66%	1.05M	aa.aa	20:59:59
MarketAxesss	163.34	163.53	162.80	+0.31%	990.02K	aa.aa	20:59:59
Mesa Labs	128.53	132.69	127.80	-1.62%	125.42K	aa.aa	20:59:59
MillerKnoll	22.39	22.72	21.79	+0.16%	684.69K	aa.aa	20:59:59
Martin Midstream	2.300	2.350	2.300	-1.29%	364	aa.aa	20:59:59
Merit	88.57	91.62	88.41	-1.73%	520.63K	aa.aa	20:59:59
MakeMyTrip	57.02	58.75	56.78	-1.14%	200.81K	aa.aa	20:33:55
MIND CTI	0.968	1.007	0.955	-1.93%	23.48K	aa.aa	20:59:59
MannKind	3.960	4.070	3.960	-1.98%	2.27M	aa.aa	20:59:59
MediciNova	1.615	1.630	1.450	+12.94%	105.48K	aa.aa	20:19:57
Monro Muffler Brake	12.59	12.81	12.30	+1.45%	415.46K	aa.aa	20:59:59
Morningstar	215.76	217.97	209.93	+2.84%	233.94K	aa.aa	20:59:59
Peraso	0.5261	0.5850	0.5200	-6.47%	534.51K	aa.aa	20:59:59
Mid Penn	37.12	37.40	36.98	+0.57%	87.95K	aa.aa	20:59:59
Monolithic	1,213.65	1,224.55	1,189.49	-0.47%	407.25K	aa.aa	20:59:59
Mercury	84.72	85.35	81.60	+2.60%	619.46K	aa.aa	20:59:59
Marten Transport	14.18	14.26	13.82	+1.36%	314.28K	aa.aa	20:58:02
Middlesex Water	58.40	58.60	58.12	+0.85%	52.22K	aa.aa	20:46:54
Strategy	144.84	144.92	127.59	+17.57%	38.29M	aa.aa	20:59:59
Ming Shing Holdings	1.27	1.33	1.25	-0.78%	35.21K	aa.aa	20:59:59
Mannatech	7.29	7.42	6.75	+6.89%	235.17K	aa.aa	20:59:59
Matrix	10.58	10.79	9.71	-2.62%	636.06K	aa.aa	20:26:11
Sharplink Gaming	8.980	9.015	8.290	+10.86%	13.02M	aa.aa	20:59:59
Microvision	1.645	1.680	1.590	-0.30%	774.85K	aa.aa	20:35:31
Myriad Genetics	3.23	3.32	3.17	0.00%	950.03K	aa.aa	20:59:59
MYR Group	284.46	287.86	277.00	+0.64%	198.11K	aa.aa	20:38:22
Natural Alternatives	2.13	2.19	2.10	+0.24%	22.65K	aa.aa	20:47:22
Nathans Famous	98.15	98.40	98.00	+0.30%	13.68K	aa.aa	20:59:59
Natures Sunshine	13.80	14.21	13.73	-2.54%	120.04K	aa.aa	20:59:59
Neurocrine	158.35	159.93	156.76	+0.35%	658.1K	aa.aa	20:59:59
Northeast Bancorp	131.40	132.16	129.40	+1.43%	80.56K	aa.aa	20:01:38
NBT Bancorp	51.63	52.00	51.40	+0.82%	304.67K	aa.aa	20:59:59
National CineMedia	2.490	2.550	2.450	-0.80%	412.08K	aa.aa	20:59:59
The9 ADR	4.8000	4.8986	4.6800	-1.64%	252.82K	aa.aa	20:59:59
Nordson	317.49	317.89	311.90	+0.27%	208.72K	aa.aa	20:59:59
Northeast Community	26.90	27.12	26.75	+0.60%	16.3K	aa.aa	20:59:59
Neogen	11.64	12.04	11.52	-1.44%	1.15M	aa.aa	20:59:59
Newtek	12.31	12.42	12.18	+1.90%	248.9K	aa.aa	20:59:59
Nice ADR	108.31	111.15	107.58	+1.36%	378.4K	aa.aa	20:59:59
National Bankshares	41.84	42.20	41.66	+0.89%	48.38K	aa.aa	20:59:59
Nektar	75.0500	75.4250	73.0000	+3.18%	452.47K	aa.aa	20:53:31
NN Inc	3.460	3.480	3.330	+1.76%	853.02K	aa.aa	20:59:59
Northrim	25.97	26.38	25.89	+0.70%	95.88K	aa.aa	20:59:59
Insight Enterprises	159.15	159.42	152.01	+4.66%	170.89K	aa.aa	20:59:59
NAPCO	36.86	37.03	35.43	+3.39%	259.51K	aa.aa	20:44:30
Nortech	11.290	11.700	11.120	-1.91%	18.54K	aa.aa	20:59:59
NetScout	37.50	37.66	36.66	+0.03%	549.04K	aa.aa	20:59:59
NETGEAR	21.09	21.45	20.81	+0.64%	212.97K	aa.aa	20:59:13
Northern Technologies	7.90	8.06	7.86	0.00%	4.27K	aa.aa	20:59:59
NetSol	4.060	4.125	4.050	+0.25%	8.23K	aa.aa	20:42:31
Novavax	10.340	10.480	9.900	+0.19%	5.12M	aa.aa	20:59:59
NVE Corporation	98.56	100.81	97.17	+0.06%	128.48K	aa.aa	20:59:59
Kazia Therapeutics ADR	12.1600	12.9900	12.0500	-3.57%	412.6K	aa.aa	20:59:59
Nova	352.70	354.64	339.36	+0.89%	661.67K	aa.aa	20:59:59
Inseego	4.030	4.220	4.005	-3.36%	210.24K	aa.aa	20:59:59
Northwest Bancshares	15.52	15.65	15.46	+0.55%	724.05K	aa.aa	20:59:59
Norwood	34.66	35.48	34.47	+0.14%	21.77K	aa.aa	20:59:59
NWPX Infra	110.34	111.75	108.73	+0.42%	131.25K	aa.aa	20:59:59
Nexstar	177.67	180.94	175.48	+0.27%	213.32K	aa.aa	20:59:59
Adamas Trust	9.700	9.750	9.605	+0.94%	565.29K	aa.aa	20:59:59
Optical Cable	13.125	13.800	13.070	+0.04%	114.08K	aa.aa	20:58:29
OceanFirst	19.28	19.39	19.21	+1.00%	642.65K	aa.aa	20:59:59
Sonoma Pharma	1.310	1.315	1.290	+1.55%	40.06K	aa.aa	20:38:07
Orthofix	9.33	9.50	8.96	-0.53%	272.55K	aa.aa	20:56:09
Omega Flex	26.19	26.81	25.75	+0.77%	28.18K	aa.aa	20:43:48
Achieve Life Sciences	8.300	8.526	8.245	-2.12%	1.06M	aa.aa	20:15:00
Aeroportuario del Centro Norte	99.21	100.85	99.02	-0.85%	90.9K	aa.aa	20:59:59
Omnicell	35.03	35.37	34.41	+0.94%	369.22K	aa.aa	20:44:58
Omeros	19.110	19.180	18.700	+1.33%	1.14M	aa.aa	20:59:59
Odyssey	0.831	0.864	0.821	-1.98%	116.14K	aa.aa	20:16:51
Oncolytics Biotech	0.857	0.886	0.846	-2.67%	578.67K	aa.aa	20:59:59
ON Semiconductor	73.65	74.31	71.36	+1.81%	7.44M	aa.aa	20:59:59
Great Elm Group	2.185	2.210	2.150	-0.68%	86.22K	aa.aa	20:24:23
Orrstown	42.46	43.01	42.39	+0.74%	67.73K	aa.aa	20:59:59
Old Second Bancorp	25.68	25.85	25.55	+0.59%	468.18K	aa.aa	20:59:59
OSI Systems	206.62	207.93	201.10	-0.06%	280.27K	aa.aa	20:59:59
Neighborhood	3.89	4.08	3.85	+1.83%	2.33M	aa.aa	20:59:59
OraSure	3.580	3.650	3.520	-0.83%	209.94K	aa.aa	20:59:59
Open Text	24.72	24.85	23.87	+4.83%	1.07M	aa.aa	20:22:47
Otter Tail	89.27	89.60	88.45	+0.44%	205.18K	aa.aa	20:59:59
Ohio Valley Banc	46.46	47.59	46.46	-0.73%	15.37K	aa.aa	20:59:59
Oak Valley Bancorp	34.51	34.77	34.33	+0.50%	11.88K	aa.aa	20:59:59
Tenax Therapeutics	1.8400	2.0400	1.8200	-0.54%	3.97M	aa.aa	20:18:23
Geospace	5.155	5.250	5.106	+0.49%	40.5K	aa.aa	20:28:40
Bank Ozk	50.17	50.32	49.57	+1.72%	1.05M	aa.aa	20:59:59
Pacific Biosciences	1.300	1.350	1.280	-1.52%	5.12M	aa.aa	20:59:59
Highpeak Energy Acquisition	8.290	8.290	8.080	+1.84%	365.16K	aa.aa	20:59:59
Universal Display	82.11	84.72	81.29	-1.74%	410.33K	aa.aa	20:19:57
Patrick	81.59	84.03	80.61	-1.40%	370.27K	aa.aa	20:59:59
Frp Holdings Ord	22.44	22.81	22.20	+1.26%	87.09K	aa.aa	20:59:59
Pathfinder Bancorp	15.53	15.66	15.48	-0.77%	17.53K	aa.aa	20:59:59
PC Connection	82.93	83.35	80.28	+2.42%	75.63K	aa.aa	20:41:03
Pacira	26.63	26.84	26.33	+0.19%	417.82K	aa.aa	20:59:59
Pure Cycle	11.12	11.23	11.10	-0.24%	47.52K	aa.aa	20:19:02
Pro-Dex	61.85	63.31	60.20	-1.17%	49.36K	aa.aa	20:46:54
PDF Solutions	43.46	43.51	40.26	+3.35%	621.79K	aa.aa	20:59:59
Peoples North Carolina	43.31	44.00	43.20	-0.82%	15.22K	aa.aa	20:59:59
Pegasystems	37.72	38.96	37.38	+1.07%	2.42M	aa.aa	20:59:59
Alto Ingredients	4.035	4.150	4.010	-1.82%	936.16K	aa.aa	20:35:18
Perion Network	9.23	9.50	9.14	-1.81%	568.49K	aa.aa	20:59:59
Perma-Fix Inc	18.380	18.640	17.980	+1.94%	102.22K	aa.aa	20:59:59
PetMed Express	1.850	1.870	1.790	-0.80%	171.11K	aa.aa	20:59:59
Preferred Bank	104.24	105.95	104.14	+0.17%	52.67K	aa.aa	20:59:59
Peapack-Gladstone	45.94	46.25	45.47	+1.10%	120.05K	aa.aa	20:59:59
Parke	34.04	34.43	34.04	+0.12%	24.48K	aa.aa	20:59:59
Park Ohio Holdings	44.92	47.00	43.62	+0.51%	46.52K	aa.aa	20:35:53
Photronics	28.18	28.39	27.35	+1.11%	819.65K	aa.aa	20:59:59
Plumas	62.67	63.24	61.91	+0.50%	31.52K	aa.aa	20:59:59
Children’s Place	2.83	2.89	2.63	+7.60%	195.55K	aa.aa	20:27:20
Preformed Line	392.63	409.42	387.03	+0.57%	57.31K	aa.aa	20:59:59
Plug Power	2.110	2.130	2.070	+0.96%	41.31M	aa.aa	20:59:59
ePlus	90.87	91.55	87.44	+4.13%	234.21K	aa.aa	20:59:59
Plexus	242.07	242.97	236.01	+1.16%	201.19K	aa.aa	20:59:59
PTC	150.08	154.27	149.14	+0.64%	1.19M	aa.aa	20:59:59
Patriot National Bancorp	1.130	1.140	1.060	+5.61%	311.22K	aa.aa	20:31:49
PrimeEnergy	215.35	220.99	212.57	-0.32%	72.38K	aa.aa	20:59:59
Insulet	150.58	150.99	145.16	+1.65%	1.11M	aa.aa	20:59:59
Pool	184.07	185.16	181.19	+0.59%	816.95K	aa.aa	20:59:59
Power Integrations	50.54	51.04	48.42	+0.48%	759.17K	aa.aa	20:59:59
Powell Industries	175.76	176.82	168.01	+3.08%	467.57K	aa.aa	20:49:07
PRA Group Inc	18.99	19.54	18.89	+1.28%	206.76K	aa.aa	20:59:59
Alterity Therapeutics	4.5200	4.7190	4.5200	0.00%	12.16K	aa.aa	20:06:42
Progress	44.61	45.45	43.64	+2.95%	354.35K	aa.aa	20:59:59
Provident	18.53	18.61	18.35	+1.09%	45.83K	aa.aa	20:59:59
CarpParts.Com	8.360	8.796	7.940	+4.89%	49.44K	aa.aa	20:59:59
Eyepoint Pharma	4.565	4.915	4.455	-4.70%	2.55M	aa.aa	20:59:59
PriceSmart	173.72	176.48	172.64	+0.96%	122.4K	aa.aa	20:59:59
Pluri Inc	1.370	1.450	1.250	-3.52%	13.46K	aa.aa	20:59:59
Filana Therapeutics,	0.83	0.89	0.82	-3.42%	267.26K	aa.aa	20:59:59
PAMT	12.62	12.88	12.60	+0.24%	16.36K	aa.aa	20:59:59
Pixelworks	7.080	7.150	7.080	-0.14%	27.01K	aa.aa	19:58:49
Papa John's	22.55	23.09	22.42	-0.35%	1.38M	aa.aa	20:59:59
Rave Restaurant	3.0500	3.0800	3.0249	-1.29%	21.8K	aa.aa	20:59:59
QCR	102.83	103.20	101.92	+1.40%	144.37K	aa.aa	20:59:59
Quidel	13.93	14.43	13.60	-0.14%	775.81K	aa.aa	20:59:59
QuinStreet	18.75	19.90	18.67	-2.39%	711.79K	aa.aa	20:59:59
Leonardo DRS	37.02	37.63	36.57	0.00%	600.89K	aa.aa	20:59:59
Freightcar	7.010	7.015	6.651	+4.47%	132.4K	aa.aa	20:14:46
Republic Bancorp	95.46	97.77	95.38	-0.92%	99.33K	aa.aa	20:58:52
SB Financial	29.20	29.24	28.56	+3.58%	5.7K	aa.aa	19:17:16
Upbound	18.67	19.31	18.33	-0.69%	692.02K	aa.aa	20:59:59
Rocky Brands	43.64	45.23	43.31	-1.58%	27.67K	aa.aa	20:45:00
RCM Technologies	40.510	42.512	40.450	-2.46%	52.82K	aa.aa	20:59:59
Recon Technology	1.4900	1.5900	1.4534	-3.25%	129.65K	aa.aa	20:59:59
Radcom	10.03	10.05	9.73	+0.60%	124.81K	aa.aa	20:59:59
Reading Int	2.130	2.190	2.110	-1.39%	50.34K	aa.aa	20:42:37
Reading Int B	13.79	16.83	13.56	-7.26%	32.81K	aa.aa	19:29:36
RadNet	74.36	76.27	73.27	-1.77%	647.87K	aa.aa	20:50:29
Resources Connection	4.24	4.46	4.19	-3.42%	243.96K	aa.aa	20:59:59
Research Frontiers	0.410	0.428	0.400	+1.94%	62.71K	aa.aa	20:59:59
Richardson Electronics	16.980	17.090	16.480	-0.06%	89.26K	aa.aa	20:59:59
RF Industries	10.180	10.290	9.760	+1.19%	69.54K	aa.aa	20:59:59
RGC Resources	21.73	22.05	21.53	+0.28%	7.58K	aa.aa	20:59:59
Repligen	169.63	176.13	167.54	-1.91%	1.03M	aa.aa	20:59:59
RCI Hospitality	28.74	29.99	28.47	-2.38%	32.3K	aa.aa	20:59:59
Rigel	48.500	49.900	48.090	-1.86%	189.85K	aa.aa	20:59:59
Rocky Mountain Chocolate	1.005	1.030	0.980	-1.52%	61.38K	aa.aa	20:39:14
Rockwell Medical	7.9850	8.0600	7.8500	-1.05%	5.42K	aa.aa	20:59:59
Creative Realities	2.670	2.785	2.580	-0.37%	69.22K	aa.aa	19:33:47
Gibraltar Industries	45.77	45.86	44.30	+3.46%	199.47K	aa.aa	20:59:59
Urban One Inc	4.875	4.875	4.875	+1.99%	1.03K	aa.aa	19:12:24
Urban One D	4.160	4.160	4.150	0.00%	0	aa.aa	02/09
Red Robin Gourmet Burgers	8.22	8.56	7.93	-2.84%	420.47K	aa.aa	20:58:06
Rush A	50.11	50.32	49.05	+1.59%	417.83K	aa.aa	20:59:59
Rush B	50.48	51.15	49.33	+2.48%	77.41K	aa.aa	20:59:59
Riverview	5.250	5.270	5.190	+1.16%	75.1K	aa.aa	20:59:59
Safety Insurance	103.10	103.31	103.10	-0.02%	121.33K	aa.aa	20:59:59
Saia	345.81	346.07	326.01	+4.15%	389.8K	aa.aa	20:59:59
Sanmina	195.69	196.31	184.93	+4.27%	583.62K	aa.aa	20:59:59
EchoStar	89.79	90.07	87.03	+3.58%	3.15M	aa.aa	20:59:59
Seacoast Banking Florida	34.38	34.66	34.21	+0.70%	556.69K	aa.aa	20:59:59
Sinclair	13.93	13.99	13.62	+1.31%	418.52K	aa.aa	20:59:59
Star Bulk Carriers	31.86	32.40	31.72	+0.13%	1.29M	aa.aa	20:15:31
Scholastic	38.32	38.78	37.97	-0.18%	221.34K	aa.aa	20:59:59
Socket Mobile	0.629	0.630	0.586	+3.22%	104.75K	aa.aa	20:59:59
Comscore	4.920	5.090	4.880	-2.77%	35.1K	aa.aa	20:59:59
ScanSource	57.86	57.94	56.11	+2.15%	221.21K	aa.aa	20:59:59
Shoe Carnival	13.53	13.64	13.04	+0.26%	647.98K	aa.aa	20:46:50
Origin Agritech	1.010	1.030	1.005	-0.98%	31.8K	aa.aa	20:59:59
SEI	111.46	111.48	109.89	+2.14%	749.73K	aa.aa	20:59:59
Seneca Foods A	204.28	210.00	203.92	-1.46%	67K	aa.aa	20:59:59
Seneca Foods B	208.53	208.53	208.53	+0.61%	548	aa.aa	18:08:06
Simmons First National	22.98	23.09	22.70	+1.37%	1.17M	aa.aa	20:59:59
Southern First Bancshares	63.41	63.55	62.79	+1.34%	53.18K	aa.aa	20:23:57
Superior Uniform	12.52	12.58	12.25	+0.76%	14.69K	aa.aa	20:09:49
TROOPS	2.160	2.190	2.070	+0.70%	226.06K	aa.aa	20:59:59
Shore Bancshares	23.30	23.45	23.25	+0.82%	121.74K	aa.aa	20:59:59
Shenandoah	12.56	12.76	12.44	-0.59%	129.63K	aa.aa	20:15:36
Seanergy Maritime	18.5300	18.8500	18.3200	-0.38%	454.45K	aa.aa	20:59:59
Steven Madden	42.30	42.67	41.44	+0.74%	1.36M	aa.aa	20:59:59
Siebert	2.450	2.550	2.430	-0.41%	60.95K	aa.aa	20:59:59
SIGA Tech	3.230	3.280	3.155	+0.62%	815.92K	aa.aa	20:59:59
Selective	93.20	93.52	91.64	+1.05%	264.9K	aa.aa	20:59:59
Silicom	40.07	40.69	38.56	+1.42%	88.54K	aa.aa	20:59:59
Silicon Motion	235.70	240.00	227.16	-2.81%	880.22K	aa.aa	20:59:59
Singularity Future Tech	1.470	1.500	1.410	-2.00%	98.77K	aa.aa	20:59:59
SkyWest	96.38	96.66	94.65	+1.50%	141.06K	aa.aa	20:50:00
Silicon Labs	220.71	220.83	220.00	+0.22%	240.94K	aa.aa	20:59:59
Simulations Plus	18.42	18.46	18.42	-0.05%	425.86K	aa.aa	20:59:59
Southern Missouri	73.41	74.89	73.27	+0.55%	99.41K	aa.aa	20:59:59
Super Micro Computer	37.87	38.22	35.75	+2.35%	33.91M	aa.aa	20:59:59
Smith Micro Software	2.870	2.987	2.860	+0.70%	22.77K	aa.aa	20:59:59
Semtech	135.27	135.83	126.75	+1.06%	1.41M	aa.aa	20:30:38
Security National Financial	8.880	8.930	8.688	+0.68%	22.15K	aa.aa	20:59:59
Madrigal Pharma	544.29	552.08	541.27	-0.48%	76.83K	aa.aa	20:15:18
Primis Financial	16.11	16.28	16.03	+0.69%	136.19K	aa.aa	20:59:59
Dominari Holdings	2.1300	2.2300	2.1100	-2.74%	139.47K	aa.aa	20:59:59
Vulcan Infra Pwr	1.860	1.909	1.810	+2.76%	143.31K	aa.aa	20:59:59
SPS Commerce	83.98	88.08	83.31	+1.40%	263.55K	aa.aa	20:37:42
Future Fintech	1.650	1.800	1.560	-5.71%	251.21K	aa.aa	20:59:59
1st Source	86.65	87.19	86.52	+0.67%	72.1K	aa.aa	20:59:59
Summit State Bank	12.66	12.66	12.65	+0.11%	345	aa.aa	17:31:32
SS&Cs	84.62	84.96	83.17	+2.50%	1.54M	aa.aa	20:59:59
Stratasys Ltd	7.78	7.78	7.41	+2.77%	811.83K	aa.aa	20:59:59
STAAR Surgical	23.58	23.68	22.71	+2.02%	760.94K	aa.aa	20:59:59
S&T Bancorp	50.11	50.51	50.08	+0.46%	91.62K	aa.aa	20:59:03
Microbot Medical	1.440	1.489	1.440	-1.37%	371.81K	aa.aa	20:59:59
Strategic Education	81.90	82.82	80.86	-0.33%	240.54K	aa.aa	20:59:59
Sterling Construction	460.03	469.50	447.32	+0.53%	498.64K	aa.aa	20:59:59
Strattec	74.42	75.53	73.62	+1.85%	97.31K	aa.aa	20:59:59
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	12.27	12.78	12.09	-3.99%	1.11M	aa.aa	20:59:59
Stock Yards Bancorp	80.28	80.72	79.84	+1.03%	151.99K	aa.aa	20:59:59
Synaptics	97.68	98.27	94.48	+1.76%	480.3K	aa.aa	20:59:59
Ascent Industries	15.35	15.38	15.27	+0.26%	11.77K	aa.aa	20:34:06
Sypris	1.870	1.900	1.850	+0.54%	18.69K	aa.aa	20:59:59
TransAct	5.160	5.290	5.160	-0.58%	11.51K	aa.aa	20:59:59
Tat Techno	39.005	39.350	37.390	+5.33%	129.68K	aa.aa	20:59:59
Medallion	11.990	12.070	11.940	+0.42%	32.36K	aa.aa	20:51:22
Taylor Devices	60.40	60.48	59.32	+2.01%	9.86K	aa.aa	20:18:59
The Bancorp	67.74	68.10	66.79	+1.94%	212.41K	aa.aa	20:59:59
Texas Capital	97.81	98.43	96.81	+1.17%	329.47K	aa.aa	20:59:59
TriCo	54.31	54.44	53.85	+0.89%	209.35K	aa.aa	20:59:59
Bio-Techne	72.45	72.58	72.32	+0.21%	2.46M	aa.aa	20:59:59
TFS Financial	17.50	17.63	17.43	+0.17%	610.56K	aa.aa	20:59:59
First Financial Indiana	78.70	79.86	78.48	-0.09%	119.24K	aa.aa	20:59:59
Innoviva	21.35	21.48	21.04	0.00%	595.91K	aa.aa	20:59:59
Titan Machinery	22.83	23.59	22.45	-2.39%	287.55K	aa.aa	20:59:59
Tandy Leather	2.610	2.635	2.590	-0.38%	5.43K	aa.aa	20:59:59
Towne Bank	37.41	37.78	37.35	+0.38%	358.15K	aa.aa	20:59:59
Lendingtree	28.01	28.70	27.71	+0.68%	244.84K	aa.aa	20:59:59
Gyre Therapeutics	6.4400	6.5400	6.3600	+1.26%	40.86K	aa.aa	20:59:59
Trinity	9.530	9.895	9.235	-0.63%	20.35K	aa.aa	20:59:59
Torm A	34.180	34.550	33.930	+0.97%	1.06M	aa.aa	20:59:59
Trustmark	46.06	46.43	45.81	+0.52%	191.4K	aa.aa	20:59:59
Transcat	86.00	86.65	84.09	+0.51%	48.98K	aa.aa	20:38:34
TriMas	38.85	39.51	38.31	-0.87%	268.94K	aa.aa	20:59:59
TrustCo Bank NY	57.60	57.91	57.30	+0.56%	107.47K	aa.aa	20:59:59
Timberland	46.20	46.24	45.96	+1.18%	6.52K	aa.aa	20:44:59
Tower	206.16	208.63	200.63	-0.31%	1.09M	aa.aa	20:59:59
Adeia	25.41	25.65	24.85	+1.70%	432.56K	aa.aa	20:41:04
TTEC	1.39	1.41	1.34	+3.36%	258.55K	aa.aa	20:42:00
Tetra Tech	36.29	36.74	35.90	+1.06%	1.26M	aa.aa	20:59:59
TechTarget	3.79	3.90	3.75	-0.52%	135.09K	aa.aa	20:59:59
TTM	115.38	116.90	109.53	-0.19%	1.63M	aa.aa	20:59:59
Twin Disc	22.81	23.15	22.49	-0.13%	56.84K	aa.aa	20:59:59
Texas Roadhouse	189.06	191.36	187.07	-0.95%	880.6K	aa.aa	20:59:59
Universal Logistics	18.47	18.55	18.24	+1.88%	31.16K	aa.aa	20:59:59
United Bancorp	15.64	15.86	15.56	+0.39%	5.04K	aa.aa	20:59:59
United Bankshares	47.59	47.94	47.39	+0.61%	749.25K	aa.aa	20:59:59
Ultra Cleans	66.30	66.90	62.68	+0.35%	446.1K	aa.aa	20:40:52
Universal Electronics	4.54	4.58	4.52	0.00%	15.15K	aa.aa	20:59:59
Lesaka Tech	4.610	4.610	4.390	+5.73%	112.07K	aa.aa	20:59:59
United Fire	56.10	56.74	55.37	+2.28%	137.47K	aa.aa	20:59:59
Ufp Industries	83.20	84.14	82.12	+0.35%	304.54K	aa.aa	20:59:59
UFP	287.90	295.63	285.50	-1.55%	111.16K	aa.aa	20:27:23
United-Guardian	7.07	7.20	7.02	0.00%	8.69K	aa.aa	20:59:59
Ultralife	6.040	6.415	6.010	-2.42%	29.1K	aa.aa	20:47:26
UMB Financial	143.44	144.21	141.57	+1.08%	368.5K	aa.aa	20:59:59
Union	23.95	23.97	23.80	+0.75%	1.5K	aa.aa	20:06:37
Unity	59.21	59.85	58.85	+1.01%	38.93K	aa.aa	20:33:15
First US Bancshares	16.55	16.73	16.40	+0.61%	3.68K	aa.aa	20:59:59
US Energy	1.555	1.570	1.524	+0.32%	354.12K	aa.aa	20:57:50
United States Lime&Minerals	115.83	117.92	113.86	+0.31%	132.5K	aa.aa	20:59:59
Spok Holdings	10.64	10.68	10.53	+0.76%	66.96K	aa.aa	20:35:57
Utah Medical	70.71	71.79	70.40	-1.30%	53.83K	aa.aa	20:59:59
Univest	42.05	42.25	41.83	+1.01%	223.76K	aa.aa	20:59:59
Value Line	38.76	38.84	38.76	+1.75%	1.04K	aa.aa	15:13:08
Onespan	16.73	16.74	16.30	+3.46%	201.04K	aa.aa	20:40:43
Veeco	42.58	43.27	41.59	-1.02%	436.5K	aa.aa	20:59:59
Vicor	178.76	183.80	172.60	-1.56%	511.41K	aa.aa	20:59:59
Virco	6.050	6.080	6.000	+0.67%	10.09K	aa.aa	20:59:59
Village Super Market	43.63	43.82	42.61	+1.73%	28.89K	aa.aa	20:59:59
Vanda	5.34	5.59	5.30	-3.44%	745.57K	aa.aa	20:59:59
VNET DRC	6.150	6.295	5.915	+1.32%	2.93M	aa.aa	20:59:59
Cimpress NV	88.40	92.10	86.46	-2.62%	261.9K	aa.aa	20:59:59
Vera Bradley	3.28	3.31	3.16	+3.14%	117.14K	aa.aa	20:59:59
ViaSat	71.49	72.83	68.95	+2.25%	1.03M	aa.aa	20:30:15
Cognyte Software	8.48	8.63	8.40	+0.71%	474.88K	aa.aa	20:59:59
VSE Corporation	202.58	202.83	189.37	+3.06%	368.52K	aa.aa	20:59:59
Assembly Biosciences	36.130	36.800	35.540	-1.61%	224.33K	aa.aa	20:59:59
Westamerica Bancorporation	59.08	59.71	58.92	+0.27%	158.28K	aa.aa	20:59:59
Washington Trust	39.75	40.03	39.52	+0.73%	118.86K	aa.aa	20:59:59
WD-40	211.20	214.80	210.01	-0.41%	39.55K	aa.aa	20:09:40
Werner	38.56	38.87	37.07	+1.78%	418.67K	aa.aa	20:49:09
Westrock Coffee	7.675	7.840	7.585	-2.10%	145K	aa.aa	20:49:13
Weyco	44.13	45.38	43.33	-1.54%	18.94K	aa.aa	20:59:59
Western New England	13.690	13.855	13.690	-0.29%	17.26K	aa.aa	20:37:14
WaFd Inc	35.98	36.36	35.94	+0.11%	428.38K	aa.aa	20:59:59
Winmark	317.40	324.86	316.96	-0.66%	42.26K	aa.aa	20:59:59
Willdan	87.07	89.32	86.63	-0.56%	295.58K	aa.aa	20:59:59
Willis Lease	55.51	55.87	54.26	+1.11%	95.71K	aa.aa	20:59:59
FabricAI,	2.560	2.620	2.516	+0.79%	58.11K	aa.aa	20:59:59
World Acceptance	191.68	193.33	189.91	+0.58%	40.05K	aa.aa	20:59:59
WesBanco	41.31	41.32	40.43	+2.10%	684.84K	aa.aa	20:59:59
Waterstone	21.33	21.54	21.30	+0.47%	79K	aa.aa	20:35:09
WSFS	78.78	79.69	76.79	+0.22%	264.13K	aa.aa	20:59:59
Climb Global Solutions	28.18	28.45	27.40	+2.81%	87.72K	aa.aa	20:59:59
West Bancorporation	29.02	29.10	28.66	+1.22%	37.72K	aa.aa	20:58:00
Wintrust	153.52	154.30	151.81	+0.85%	304.8K	aa.aa	20:59:59
Willamette Valley Vineyards	2.230	2.265	2.145	0.00%	9.54K	aa.aa	20:59:59
Woodward	342.56	342.56	334.56	+2.10%	470.85K	aa.aa	20:59:59
XORTX Therapeutics	2.2100	2.3800	2.1718	-0.45%	1.39K	aa.aa	18:52:14
The York Water	34.34	34.43	34.10	+0.76%	81.36K	aa.aa	20:59:59
Zillow C	35.44	36.54	34.44	+2.47%	2.11M	aa.aa	20:58:29
Zebra	357.50	358.09	348.93	+1.82%	407.95K	aa.aa	20:59:59
Alaunos Therapeutics	1.650	1.680	1.650	-1.20%	2.7K	aa.aa	20:59:59
Zumiez	17.70	18.52	17.60	-2.53%	163.08K	aa.aa	20:59:59
Peoples Bancorp	39.66	40.09	39.60	+0.41%	385.17K	aa.aa	20:59:59
T-Mobile US	188.00	189.86	186.75	+0.37%	2.13M	aa.aa	20:59:59
Old National Bancorp	25.98	26.04	25.73	+1.29%	3.17M	aa.aa	20:59:59
Diamondrock Hospitality	12.060	12.420	12.040	-1.87%	1.93M	aa.aa	20:59:59
Service Properties	7.61	7.68	7.54	-0.65%	1.42M	aa.aa	20:59:59
Cooper	70.64	70.68	69.09	+1.31%	2.06M	aa.aa	20:59:59
Regency Centers	75.92	76.54	75.73	+0.15%	971.39K	aa.aa	20:59:59
Pilgrims Pride	30.60	31.04	30.06	-1.67%	1.2M	aa.aa	20:54:35
Domino’s Pizza Inc	347.03	349.23	340.14	+0.10%	517.12K	aa.aa	20:59:59
NorthWestern	71.08	71.24	70.25	+1.27%	244.46K	aa.aa	20:45:11
MaxLinear	59.45	59.60	55.93	-1.08%	2.27M	aa.aa	20:59:59
Quantum	24.300	24.370	21.720	+6.67%	781.96K	aa.aa	20:59:59
Collective Mining	16.83	17.18	16.32	+3.38%	89.05K	aa.aa	20:59:59
Regis	28.250	29.030	28.250	-1.19%	11.13K	aa.aa	20:59:59
Avnet	90.82	90.89	86.71	+0.92%	678.5K	aa.aa	20:59:59
Culp	3.350	3.415	3.290	+2.45%	11.08K	aa.aa	18:39:53
CAE Inc.	24.49	24.60	23.60	+3.25%	861.01K	aa.aa	20:59:59
Sanofi ADR	44.33	45.15	44.20	-0.31%	2.4M	aa.aa	20:59:59
Logitech	101.71	101.82	99.75	+2.59%	713.29K	aa.aa	20:59:59
LM Ericsson B ADR	10.13	10.17	10.05	+0.90%	5.49M	aa.aa	20:59:59
Beachbody	5.7700	6.0638	5.6500	-1.03%	31.03K	aa.aa	20:59:59
Vodafone Group ADR	16.58	16.68	16.51	+3.17%	2.84M	aa.aa	20:59:59
New Mountain Finance	7.47	7.52	7.37	+0.27%	402.13K	aa.aa	20:59:59
Sabra	20.92	20.96	20.67	+0.26%	1.16M	aa.aa	20:57:10
Saga Communications	9.31	9.56	9.01	+3.33%	29.92K	aa.aa	20:59:59
Altimmune	3.23	3.32	3.19	-1.52%	2.52M	aa.aa	20:59:59
Lisata Therapeutics	1.6400	1.7100	1.4500	+4.46%	159.83K	aa.aa	20:59:59
Meta Platforms	610.68	619.44	604.35	+3.01%	17.42M	aa.aa	20:59:59
Lee Enterprises	7.94	8.26	7.93	-1.06%	52.29K	aa.aa	20:50:52
VEON	66.2500	66.5700	64.7700	+0.73%	96.98K	aa.aa	20:59:59
Valley National	13.90	14.00	13.81	+0.65%	4.58M	aa.aa	20:59:59
Evergy	81.93	82.26	80.74	+1.44%	2.24M	aa.aa	20:59:59
Willis Towers Watson	342.02	344.30	338.50	+1.27%	264.37K	aa.aa	20:59:59
Savara	5.3700	5.5200	5.2900	-1.65%	1.22M	aa.aa	20:59:59
Apyx Medical	3.060	3.080	2.960	-0.65%	130.03K	aa.aa	20:34:27
CorMedix	8.475	8.745	8.430	-1.57%	545.14K	aa.aa	20:53:41
Palisade Bio	2.005	2.030	1.970	+0.75%	451.84K	aa.aa	20:43:19
Crexendo	5.920	6.230	5.890	-0.17%	333.94K	aa.aa	20:59:59
Full House Resorts Inc	2.060	2.070	2.000	+4.04%	25.63K	aa.aa	20:40:46
Taoweave	1.310	1.430	1.220	-4.03%	57.6K	aa.aa	20:59:59
Ibio	1.3000	1.3410	1.2900	-0.76%	351.16K	aa.aa	20:59:59
Intellicheck Mobilisa	2.859	3.000	2.720	+6.68%	752.67K	aa.aa	20:19:31
Inovio	1.3600	1.4400	1.3300	0.00%	4.19M	aa.aa	20:59:59
Ernexa Therapeutics	4.530	4.685	4.440	-0.22%	14.51K	aa.aa	20:59:59
Orion Energy	23.380	23.540	21.960	+7.35%	33.97K	aa.aa	20:59:59
Creative Media Community Trust	3.600	3.675	3.550	+0.28%	6.33K	aa.aa	20:59:59
Tucows Inc.	10.78	11.00	10.51	+1.22%	78.74K	aa.aa	20:59:59
Xwell	0.9700	0.9732	0.9401	+0.42%	18.74K	aa.aa	20:59:59
Bank of the James	27.47	27.49	27.15	+1.74%	15.74K	aa.aa	20:52:50
ClearSign Tech	3.950	4.323	3.950	-7.06%	42.18K	aa.aa	20:59:59
Caesarstone	3.05	3.12	3.00	+1.67%	45.51K	aa.aa	20:59:59
Caesars	29.69	29.74	29.67	0.00%	1.37M	aa.aa	20:59:59
DLH Holdings	4.12	4.33	4.11	-4.63%	13.92K	aa.aa	20:59:59
Enphase	36.31	36.36	34.82	+2.22%	3.68M	aa.aa	20:59:59
Five Below	239.96	260.12	236.95	-1.28%	2.51M	aa.aa	20:59:59
FS Bancorp	43.41	43.44	43.25	+0.70%	16.32K	aa.aa	20:59:59
Galectin	4.350	4.555	4.224	-2.90%	240.07K	aa.aa	20:59:59
Mechanics Bancorp	15.84	15.99	15.79	+0.57%	306.97K	aa.aa	20:59:59
LeMaitre Vascular	81.04	83.07	80.00	-0.83%	174.06K	aa.aa	20:23:00
Lite Strategy	1.040	1.100	1.010	0.00%	2.49M	aa.aa	20:59:59
MACOM Tech	259.95	260.18	244.86	+0.93%	895.8K	aa.aa	20:59:59
Neonode	0.895	0.899	0.870	+3.84%	21.58K	aa.aa	20:12:15
Turtle Beach	12.52	12.68	12.12	+0.40%	275.07K	aa.aa	20:59:59
Immutep ADR	0.365	0.381	0.360	-4.75%	126.57K	aa.aa	20:56:29
Nuwellis	0.735	0.810	0.711	-0.58%	339.58K	aa.aa	20:59:59
Supernus	43.97	44.56	43.16	-0.14%	377.56K	aa.aa	20:59:59
Cardiff Oncology	1.080	1.090	1.040	+1.89%	373.95K	aa.aa	20:59:59
Verastem	7.980	8.140	7.905	-0.50%	2.61M	aa.aa	20:59:59
Arbutus Biopharma	5.120	5.154	5.095	+0.39%	3.09M	aa.aa	20:59:59
Bloomin Brands	9.73	10.10	9.60	-2.01%	1.54M	aa.aa	20:59:59
Ferrovial	58.100	58.160	57.630	+0.45%	976.37K	aa.aa	20:59:59
Opko Health	1.610	1.730	1.590	-4.73%	7.53M	aa.aa	20:59:59
Workday	206.92	211.83	203.04	+3.01%	2.95M	aa.aa	20:59:59
Grupo Financiero Galicia ADR	44.670	46.060	44.020	-0.76%	551.76K	aa.aa	20:59:59
Mondelez	61.45	62.30	60.98	-1.60%	6.73M	aa.aa	20:59:59
United Therapeutics	490.24	494.09	477.33	-0.36%	391.37K	aa.aa	20:59:59
Skyworks	71.50	72.65	70.27	-0.24%	3.93M	aa.aa	20:59:59
Tractor Supply	34.60	35.55	34.10	-0.75%	7.05M	aa.aa	20:59:59
Lululemon Athletica	121.77	122.60	117.89	+1.42%	6.31M	aa.aa	20:59:59
Icon Energy Corp	0.990	0.990	0.960	+3.11%	5.21K	aa.aa	20:59:59
Westport Fuel	1.880	1.890	1.850	+1.08%	22.09K	aa.aa	20:59:59
Regeneron Pharma	843.47	859.34	837.63	-1.00%	470.89K	aa.aa	20:59:59
Fossil	5.1300	5.1800	5.0200	+1.79%	484.17K	aa.aa	20:59:59
ANI Pharma	71.99	74.18	71.87	-1.46%	310.95K	aa.aa	20:59:59
Carlyle Group	47.75	48.86	46.97	+1.29%	3.08M	aa.aa	20:59:59
Tripadvisor	9.29	9.87	9.28	-3.33%	2.66M	aa.aa	20:59:59
Amarin	13.685	13.870	13.600	-0.11%	41.45K	aa.aa	20:44:55
Angi Inc	5.020	5.270	4.850	+1.21%	714.65K	aa.aa	20:50:30
The Wendy’s Co	7.88	8.31	7.82	-4.37%	5.42M	aa.aa	20:59:59
Exelixis	59.13	59.72	58.20	+1.03%	1.93M	aa.aa	20:59:59
Groupon	18.82	19.40	18.20	-0.05%	719.25K	aa.aa	20:50:00
Opus Genetics	4.600	4.830	4.290	+3.37%	4.41M	aa.aa	20:59:59
Lincoln Electrics	273.83	275.30	269.54	+0.45%	248.19K	aa.aa	20:59:59
SBA Communications	191.52	194.23	187.13	+2.74%	779.86K	aa.aa	20:59:59
Elbit Systems	701.22	709.20	696.19	-1.13%	62.83K	aa.aa	20:59:59
Visteon	102.27	103.22	100.55	+0.54%	329.06K	aa.aa	20:59:59
LKQ	25.25	25.30	24.45	+2.10%	2.12M	aa.aa	20:59:59
Bruker	59.41	60.29	57.47	+0.66%	1.18M	aa.aa	20:59:59
Travelzoo	6.17	6.30	6.13	-0.96%	40.01K	aa.aa	20:59:59
Alliant Energy	68.00	68.43	67.68	+0.38%	2.28M	aa.aa	20:59:59
Amdocs	63.38	63.73	62.55	+1.47%	487.55K	aa.aa	20:35:44
Avis	138.61	140.75	137.85	+0.56%	165.85K	aa.aa	20:43:50
Diversified Healthcare	7.670	7.858	7.595	+0.26%	643.12K	aa.aa	20:59:59
Chord Energy	148.00	149.25	146.80	-1.06%	552.8K	aa.aa	20:59:59
Plains All American Pipeline	25.53	25.78	25.49	-0.76%	3.16M	aa.aa	20:59:59
ASML ADR	1,646.19	1,656.31	1,619.34	-2.15%	1.25M	aa.aa	20:59:59
Arch Capital	99.83	100.51	98.92	+1.65%	7.47M	aa.aa	20:59:59
AMC Networks	12.79	12.87	12.45	+1.11%	442.57K	aa.aa	20:59:59
Altisource Portfolio Solutions	5.740	5.800	5.660	+2.32%	2.37K	aa.aa	20:59:59
Popular	171.10	173.19	171.01	+0.31%	298.27K	aa.aa	20:56:08
Century Aluminum	47.51	48.87	47.02	+0.49%	1.18M	aa.aa	20:59:59
Copart	33.58	34.43	32.94	+4.42%	8.13M	aa.aa	20:59:59
CommVault	137.14	138.19	133.79	+4.25%	413.03K	aa.aa	20:59:59
Melco Resorts & Entertainment	5.19	5.23	5.06	+0.19%	980.1K	aa.aa	20:27:11
Old Dominion Freight Line	185.75	190.70	179.34	-0.99%	3.57M	aa.aa	20:59:59
PENN Entertainment	17.28	17.29	16.85	+2.31%	1.04M	aa.aa	20:28:28
Synopsys	416.31	419.84	413.13	+0.08%	1.35M	aa.aa	20:59:59
Trimble	60.11	61.00	59.10	+1.69%	1.73M	aa.aa	20:59:59
Ulta Beauty	557.11	568.28	549.62	+0.97%	653.41K	aa.aa	20:59:59
Verisk	190.60	194.19	189.30	+1.30%	802.73K	aa.aa	20:59:59
Prothena	9.60	9.78	9.51	-0.88%	271.71K	aa.aa	20:59:59
Grace Therapeutics,	2.1500	2.2000	2.0700	+0.47%	152.7K	aa.aa	20:38:49
Ambarella	63.34	67.20	63.00	-5.66%	2.29M	aa.aa	20:59:59
Atossa Therapeutics	2.5050	2.6000	2.4600	+1.83%	55.25K	aa.aa	20:48:52
Chemung	84.57	85.22	83.89	+0.80%	23.93K	aa.aa	20:59:59
ConnectOne	32.06	32.25	31.84	+1.04%	271.44K	aa.aa	20:59:59
Diamondback	202.94	204.25	201.33	-0.24%	1.58M	aa.aa	20:59:59
Harrow Health	38.260	39.330	38.070	-2.02%	441.42K	aa.aa	20:59:59
First Internet	28.61	28.83	28.28	+0.53%	40.92K	aa.aa	20:59:59
Gladstone Land	9.76	9.80	9.68	+0.62%	1.15M	aa.aa	20:59:59
Lifevantage	6.105	6.345	6.095	-0.41%	18.82K	aa.aa	20:59:59
NeoGenomics	17.56	17.90	17.05	+0.92%	1.11M	aa.aa	20:34:09
Qualys	174.35	174.89	168.99	+2.06%	511.47K	aa.aa	20:59:59
Redhill ADR	0.713	0.778	0.702	-3.81%	439.07K	aa.aa	20:59:59
Sound Financial	47.60	47.60	47.59	+1.06%	1.23K	aa.aa	20:59:59
American Coastal Insurance	9.540	9.585	9.410	+1.49%	174.07K	aa.aa	20:59:59
Wheeler REIT	0.5119	0.5154	0.4733	-2.57%	820.22K	aa.aa	20:59:59
JOYY Inc	74.59	74.83	73.61	+0.04%	205.37K	aa.aa	20:59:59
GT Biopharma	0.252	0.286	0.252	-10.81%	1.1M	aa.aa	20:59:59
Arcturus Therapeutics Holdings Inc	15.56	16.99	15.34	-7.05%	837.72K	aa.aa	20:59:59
JX Luxventure	9.260	9.500	8.200	+4.28%	60.78K	aa.aa	20:59:59
Thryv Holdings Inc	1.92	1.95	1.86	+2.13%	958.13K	aa.aa	20:59:59
Enanta	14.21	14.23	13.87	+0.85%	140.22K	aa.aa	20:31:29
Professional Diversity	0.1189	0.1223	0.1170	-1.41%	832.43K	aa.aa	20:59:59
Kamada	8.270	8.340	8.215	-1.55%	112.12K	aa.aa	20:59:59
MiMedx	4.43	4.60	4.35	-2.64%	834.47K	aa.aa	20:59:59
Digital Turbine	10.895	10.935	9.950	+11.40%	2.82M	aa.aa	20:59:59
NRC Health	21.25	21.58	20.22	+6.20%	162.4K	aa.aa	20:59:59
Oramed	4.930	5.110	4.810	-2.76%	187.29K	aa.aa	20:59:59
Tempest Therapeutics	1.0500	1.1000	1.0400	-4.55%	165.47K	aa.aa	20:31:57
Power Solutions	35.69	36.49	35.19	0.00%	0	aa.aa	02/09
TG	56.71	58.47	56.19	-0.33%	1.53M	aa.aa	20:59:59
Precigen	7.050	7.135	6.980	+0.57%	1.36M	aa.aa	20:15:33
Puma Biotech	9.400	9.720	9.370	-2.99%	131.93K	aa.aa	20:47:51
Palo Alto Networks	331.94	333.15	321.42	+1.05%	6.76M	aa.aa	20:59:59
VivoSim Labs	0.279	0.284	0.272	-0.29%	588.31K	aa.aa	20:59:59
Supercom	10.0800	10.3350	9.9600	-1.66%	68.7K	aa.aa	20:59:59
Agios Pharm	33.13	34.39	32.95	-2.93%	497.11K	aa.aa	20:59:59
Applied Opt	100.380	103.140	96.960	-2.67%	5.77M	aa.aa	20:59:59
Axogen Inc	47.10	49.06	46.79	-2.48%	935.06K	aa.aa	20:59:59
CDW Corp	153.92	158.04	148.64	+3.53%	1.69M	aa.aa	20:59:59
Lindblad Expeditions	26.02	26.09	24.85	+2.48%	791.37K	aa.aa	20:59:59
Fate Therapeutics	2.420	2.505	2.400	-1.22%	714.62K	aa.aa	20:59:59
Fox Factory	20.71	20.95	20.32	+1.47%	304.36K	aa.aa	20:59:09
Gogo Inc	2.67	2.71	2.55	+5.34%	1.43M	aa.aa	20:50:00
Noodles & Co	14.400	14.420	13.760	+2.56%	21.82K	aa.aa	20:59:59
Traws Pharma	0.557	0.586	0.541	-2.33%	54.84K	aa.aa	20:59:59
PTC Therapeutics	70.68	71.97	70.61	-1.55%	247.84K	aa.aa	20:16:02
Sprouts Farmers	79.12	79.56	77.04	+0.46%	686.24K	aa.aa	20:40:36
Tiptree	18.590	18.705	18.490	+1.03%	138.46K	aa.aa	20:59:59
XTL Biopharma	2.550	2.550	2.460	-4.14%	2.65K	aa.aa	20:59:59
Pioneer Pow	3.000	3.049	2.886	+3.81%	76.75K	aa.aa	20:52:10
Silvercrest Asset Management Group	9.95	10.13	9.87	-0.30%	35.41K	aa.aa	20:59:59
Tonix Pharma	13.3700	13.5900	13.2100	-0.07%	263.29K	aa.aa	20:59:59
Gaming & Leisure Properties	42.36	42.66	41.89	+0.05%	2.29M	aa.aa	20:59:59
MacroGenics Inc	4.25	4.31	4.14	-1.62%	477.35K	aa.aa	20:59:59
Karyopharm	1.745	1.806	1.720	-2.51%	686.62K	aa.aa	20:24:30
Wix.Com Ltd	81.20	89.80	81.10	-6.33%	1.52M	aa.aa	20:59:59
LGI Homes	54.67	55.33	53.33	+2.28%	118.16K	aa.aa	20:46:39
NMI Holdings	45.44	45.61	44.76	+1.94%	209.68K	aa.aa	20:54:17
American Airlines	12.98	13.21	12.93	-1.03%	53.35M	aa.aa	20:59:59
Science Applications	126.47	129.37	124.84	-0.56%	299.45K	aa.aa	20:18:12
Vince	6.280	6.420	6.240	+0.64%	93.21K	aa.aa	20:59:59
Criteo Sa	18.17	18.48	17.91	-0.71%	182.37K	aa.aa	20:59:59
Ideal Power Inc	4.75	4.94	4.68	-2.97%	67.25K	aa.aa	20:45:55
Tandem Diabetes Care	20.32	20.91	20.03	-1.17%	1.15M	aa.aa	20:56:29
Vistance Networks	6.3550	6.5050	6.3200	-1.78%	4.7M	aa.aa	20:55:54
First Bank	18.15	18.32	17.90	+1.23%	89.03K	aa.aa	20:59:59
Veracyte Inc	44.67	45.99	44.12	-0.47%	644.04K	aa.aa	20:59:59
Xencor Inc	26.62	27.23	26.08	-1.04%	1.27M	aa.aa	20:59:59
Edesa Biotech	4.7600	4.8700	4.6900	0.00%	26.2K	aa.aa	20:59:59
Nextplat	9.430	9.705	8.710	+1.84%	84.93K	aa.aa	20:59:59
Atlas Lithium	3.2900	3.3184	3.2300	+2.17%	286.4K	aa.aa	20:59:59
Workhorse Grp	3.1400	3.3899	3.0999	-3.68%	105.57K	aa.aa	20:59:59
Paysign	12.960	13.085	12.610	+3.43%	590.6K	aa.aa	20:59:59
Aethlon Medical Inc	1.830	1.840	1.670	+0.55%	166.58K	aa.aa	20:30:30
Beam Global	1.43	1.45	1.40	+2.45%	229.68K	aa.aa	20:41:13
B. Riley Financial	7.10	7.15	6.86	+1.87%	394.4K	aa.aa	20:59:59
Intelligent Protection Management	1.8800	1.9200	1.8500	+2.73%	17.43K	aa.aa	20:59:59
Cemtrex	2.5400	2.5899	2.4900	+0.79%	20.43K	aa.aa	20:54:32
Nephros	4.180	4.275	4.065	-0.83%	8.74K	aa.aa	20:59:59
Cryoport Inc	15.86	16.25	15.50	+0.51%	433.07K	aa.aa	20:59:59
Cocrystal Pharma	1.1300	1.1600	1.1200	-2.59%	24.96K	aa.aa	20:35:37
SANUWAVE	4.4500	4.5850	4.4000	0.00%	23.33K	aa.aa	20:59:59
TuHURA Biosciences	2.1000	2.1300	2.0403	+0.48%	107K	aa.aa	20:59:59
Clearpoint Neuro	14.05	14.76	13.84	-1.82%	634.84K	aa.aa	20:59:59
Xenetic Biosciences	4.630	4.939	4.270	+8.94%	138.87K	aa.aa	20:59:59
DarioHealth	6.980	7.220	6.885	-4.38%	29.6K	aa.aa	20:59:59
Soligenix Inc	0.3838	0.3899	0.3821	+0.55%	58.59K	aa.aa	20:58:51
Vuzix Corp Cmn Stk	2.440	2.480	2.400	0.00%	448.13K	aa.aa	20:59:59
Eloxx Pharma	14.190	16.975	13.790	-10.42%	37.4K	aa.aa	20:59:59
Chronoscale	20.080	20.660	18.795	+5.63%	147.73K	aa.aa	20:59:59
Optex Systems Holdings	10.3900	10.4800	10.2112	+2.06%	38.89K	aa.aa	20:59:59
CervoMed	2.5300	2.6650	2.5200	-4.17%	181.44K	aa.aa	20:41:50
VerifyMe	0.611	0.622	0.605	-0.72%	19.79K	aa.aa	20:59:59
VirTra	3.060	3.060	3.040	+1.66%	10.99K	aa.aa	20:59:59
Sanara Medtech	34.68	34.90	34.65	-0.34%	403.41K	aa.aa	20:15:28
Sunshine Biopharma	1.1100	1.1700	1.1100	-5.13%	123.53K	aa.aa	20:59:59
AlphaTON Capital	0.1150	0.1920	0.1062	-35.75%	17.38M	aa.aa	20:59:59
BIO-Key	2.810	2.976	2.800	-4.10%	9.72K	aa.aa	20:59:59
Coda Octopus	10.020	10.310	9.830	+0.40%	82.98K	aa.aa	20:59:59
NioCorp Developments	4.1000	4.2200	4.0644	-0.97%	2.1M	aa.aa	20:59:59
Flux Power Holdings	0.570	0.579	0.544	+5.48%	65.21K	aa.aa	20:32:39
Axe Compute	9.8800	10.1499	9.6400	+0.92%	115.22K	aa.aa	20:59:59
Anavex Life Sciences	2.840	2.940	2.820	-1.73%	327.9K	aa.aa	20:59:14
Aemetis Inc	1.830	1.920	1.820	-3.68%	401.44K	aa.aa	20:59:59
AudioEye	7.27	7.45	7.05	+0.90%	55.47K	aa.aa	20:59:59
Anixa Biosciences	3.050	3.252	2.990	-2.56%	408.8K	aa.aa	20:59:59
PharmaCyte Biotech	0.4931	0.5149	0.4801	+2.58%	137.09K	aa.aa	20:59:59
TOMI Environmental Solutions	1.650	1.790	1.638	-0.60%	9.24K	aa.aa	20:59:59
GeoVax Labs	0.5068	0.5829	0.5000	-8.27%	423.13K	aa.aa	20:59:59
Celsius	31.61	32.35	31.15	+1.02%	4.28M	aa.aa	20:59:59
IZEA Worldwide	3.010	3.010	2.940	+1.01%	13.44K	aa.aa	20:59:59
Soluna Holdings	1.200	1.260	1.110	+11.11%	13.43M	aa.aa	20:59:59
Perpetua Resources	24.980	25.595	24.610	+2.08%	672.99K	aa.aa	20:38:41
Lightwave Logic Inc	5.1450	5.2250	4.9408	+1.88%	1.64M	aa.aa	20:35:37
Sow Good	3.30	3.60	3.30	-5.17%	5.8K	aa.aa	20:59:59
Techprecision Corp	5.5400	5.6500	5.1200	-0.18%	174.99K	aa.aa	20:59:59
Sono-Tek Corp	4.9800	4.9900	4.9300	+0.61%	9.34K	aa.aa	20:59:59
Champions Oncology	5.290	5.420	5.160	+2.72%	11.81K	aa.aa	20:59:59
Cosmos Health	0.2677	0.2714	0.2242	+19.35%	8.04M	aa.aa	20:39:51
Blink Charging	0.594	0.604	0.530	+14.48%	2.53M	aa.aa	20:59:59
Kolibri Global Energy	6.2800	6.5300	6.2550	-2.03%	111.11K	aa.aa	20:59:59
OPTIMIZERx	7.95	8.34	7.90	-1.12%	156.44K	aa.aa	20:59:59
Dyadic	0.501	0.555	0.482	-4.48%	308.79K	aa.aa	20:59:59
BTCS	1.5000	1.5188	1.3000	+20.00%	3.35M	aa.aa	20:59:50
Niagen Bioscience	3.115	3.235	3.100	-1.74%	162.29K	aa.aa	20:45:00
Benitec Biopharma ADR	12.370	13.280	12.240	-3.96%	46.64K	aa.aa	20:58:25
Smith-Midland Corp	26.27	26.80	25.81	+0.69%	10.86K	aa.aa	20:59:59
NextTrip	1.4000	1.5433	1.3800	-3.45%	28.93K	aa.aa	20:59:59
FitLife Brands	9.8000	10.3000	9.6300	-2.97%	5.6K	aa.aa	20:59:59
Where Food Comes From	14.04	14.27	14.03	-0.21%	1.52K	aa.aa	20:59:59
Epsilon Energy	6.220	6.360	6.086	-1.43%	72.26K	aa.aa	20:49:39
Global Water	8.92	8.94	8.78	+1.36%	55.06K	aa.aa	20:59:59
Natural Health Trend	1.594	1.650	1.570	-0.38%	49.7K	aa.aa	20:12:31
Iovance Biotherapeutics	8.71	8.79	8.55	+0.99%	9.64M	aa.aa	20:59:01
GlucoTrack	3.4159	3.6460	3.2900	-3.23%	42.71K	aa.aa	20:46:26
Carter Bank	31.77	32.12	31.66	+0.51%	169.57K	aa.aa	20:59:59
Capricor Therapeutics	9.280	9.930	9.140	-6.17%	3.96M	aa.aa	20:59:59
Private Bancorp of America	89.5000	89.8100	88.9500	+0.46%	78.99K	aa.aa	20:59:59
Virginia National Bankshares	46.97	46.97	46.97	+0.47%	3.32K	aa.aa	20:59:59
Orange County Bancorp	38.6190	38.7500	38.1100	+2.25%	14.54K	aa.aa	20:25:49
Millicom	95.50	96.49	94.00	+0.26%	566.07K	aa.aa	20:54:25
Alphabet C	339.08	340.85	336.38	+1.59%	11.72M	aa.aa	20:59:59
Lipocine	2.4200	2.5000	2.3200	+2.76%	26.45K	aa.aa	20:59:59
Blue Bird	63.66	64.30	61.63	+3.16%	702.33K	aa.aa	20:59:59
BioLife Solutions	35.53	36.42	35.17	-1.09%	693.29K	aa.aa	20:59:59
Phio Pharma	1.100	1.140	1.090	-2.65%	109.92K	aa.aa	20:38:25
Q/C Tech	1.880	1.970	1.857	-1.57%	336.39K	aa.aa	20:59:59
Akari Therapeutics	10.8400	11.4000	9.6500	+6.80%	61.45K	aa.aa	20:59:59
Pulmatrix	1.3600	1.4600	1.3600	-7.48%	20.23K	aa.aa	20:59:59
Five9	34.17	35.18	33.80	+1.73%	804.92K	aa.aa	20:56:31
SINTX Technologies	1.5200	1.5400	1.4800	0.00%	13.04K	aa.aa	20:59:59
XMax Inc	8.670	8.820	8.660	-1.25%	604.61K	aa.aa	20:59:59
Fg Nexus	8.300	8.590	8.100	-0.95%	74.91K	aa.aa	20:59:59
Galmed Pharma	3.920	4.050	3.910	-4.27%	11.91K	aa.aa	20:59:59
Neurogene	37.610	39.005	36.650	-1.96%	254.38K	aa.aa	20:59:59
Pangaea Logistic	8.290	8.405	8.170	-0.24%	512.96K	aa.aa	20:59:59
Mediwound	13.210	13.330	12.815	+1.15%	91K	aa.aa	20:59:59
Energous Co	10.6500	10.9728	10.3800	+1.62%	108.61K	aa.aa	20:59:59
Heron Therapeutics	0.329	0.330	0.311	+5.05%	1.09M	aa.aa	20:52:20
Uniqure NV	44.860	45.900	44.030	-2.96%	1.28M	aa.aa	20:59:59
Crescent Biopharma	20.228	22.330	18.730	+9.10%	678.65K	aa.aa	20:44:22
Inogen Inc	5.47	5.48	5.29	+1.44%	174.7K	aa.aa	20:17:30
Tvardi Therapeutics	1.8700	1.9001	1.8420	-0.53%	89.66K	aa.aa	20:47:03
Akebia Ther	0.983	1.000	0.962	+0.31%	7.45M	aa.aa	20:59:59
Paylocity Holdng	155.39	158.98	153.58	+0.51%	237.91K	aa.aa	20:44:16
Travere Therapeutics	66.37	68.03	66.04	-1.28%	761.56K	aa.aa	20:49:06
Malibu Boats Inc	26.67	27.55	26.16	-1.44%	178.96K	aa.aa	20:47:25
Varonis Systems	46.51	47.52	45.66	-0.53%	3.11M	aa.aa	20:59:59
Lands’ End	11.00	11.42	10.64	-2.40%	310.39K	aa.aa	20:49:09
Ultragenyx	14.84	15.00	13.81	-44.08%	25.81M	aa.aa	20:59:59
Evogene	0.550	0.550	0.535	+1.97%	28.14K	aa.aa	20:56:19
Magnite	24.63	25.79	24.22	-1.00%	2.32M	aa.aa	20:59:59
Weibo Corp	6.76	6.83	6.72	-0.15%	1.22M	aa.aa	20:59:59
Aldeyra The	1.480	1.511	1.460	-0.67%	568.8K	aa.aa	20:59:59
Bankwell	66.15	66.90	65.56	+0.41%	55.13K	aa.aa	20:59:59
Scynexis Inc	5.320	5.350	5.030	+1.92%	30.26K	aa.aa	20:38:24
Sportsmans	1.250	1.310	1.220	-2.34%	609.57K	aa.aa	20:59:59
XTI Aerospace	1.0050	1.1798	0.9200	+5.79%	2.5M	aa.aa	20:49:13
Dare Bioscience	0.7400	0.7790	0.6900	0.00%	438.37K	aa.aa	20:44:57
Peoples Fin	70.91	71.85	70.86	+0.68%	59.46K	aa.aa	20:59:59
Sabre Corpo	2.060	2.134	2.040	-1.44%	2.49M	aa.aa	20:59:59
Hennessy Ad	10.390	10.500	10.280	+1.51%	13.91K	aa.aa	20:59:59
Navient	9.48	9.71	9.43	-0.84%	1.21M	aa.aa	20:59:59
Oxbridge Re	1.430	1.440	1.300	+6.72%	31.78K	aa.aa	20:59:59
Phibro	38.58	40.50	38.20	-3.36%	165.05K	aa.aa	20:59:59
Precipio	26.120	27.870	25.910	-5.02%	423.66K	aa.aa	20:59:59
Tuniu Corp	5.200	5.200	4.990	+5.91%	17.85K	aa.aa	20:59:59
Globalstar Inc	81.9800	82.0000	81.2200	+0.64%	356.02K	aa.aa	20:59:59
22nd Century	2.300	2.400	2.270	-1.71%	18.55K	aa.aa	19:56:37
GoPro Inc	1.390	1.820	1.360	-17.75%	171.06M	aa.aa	20:59:59
Amphastar P	23.84	23.92	23.04	+0.42%	384.79K	aa.aa	20:59:59
Ardelyx Inc	3.710	3.830	3.685	-2.37%	3.44M	aa.aa	20:59:59
First Mid Illinois Bancshares	51.06	51.36	50.92	+0.85%	72.52K	aa.aa	20:58:44
Materialise NV	7.040	7.140	7.020	-0.42%	55.29K	aa.aa	20:41:09
Quest Resource	1.380	1.455	1.380	0.00%	7.05K	aa.aa	20:59:59
JD.com Inc Adr	27.73	27.82	27.36	-0.36%	6.3M	aa.aa	20:59:59
Viridian Therapeutics	22.96	23.28	22.57	+0.79%	1.09M	aa.aa	20:59:59
Theravance Biopharma	17.08	17.10	17.06	+0.03%	159.84K	aa.aa	20:39:53
Viper Energy	44.89	45.30	44.77	-0.51%	1.01M	aa.aa	20:59:59
Larimar Therapeutics Inc	3.830	3.890	3.774	-1.03%	682.38K	aa.aa	20:59:59
Immunic	12.760	14.920	11.570	-10.39%	841.11K	aa.aa	20:59:59
Xunlei Ltd Adr	4.900	4.960	4.760	+2.94%	256.32K	aa.aa	20:59:59
Investar Holding	30.71	30.95	30.59	+1.02%	105.35K	aa.aa	20:59:59
Minerva Neurosciences	4.640	4.670	4.390	+3.57%	45.67K	aa.aa	19:54:39
El Pollo Loco Holdings Inc	15.03	15.54	14.95	-2.08%	102.22K	aa.aa	20:45:08
Ocular Therapeutix Inc	10.64	11.08	10.42	-2.39%	2.11M	aa.aa	20:59:59
Healthequity Inc	98.78	99.21	97.83	+0.24%	430.16K	aa.aa	20:59:59
Trupanion Inc	28.79	29.40	28.41	+1.88%	270.53K	aa.aa	20:59:59
Sphere 3D	2.500	2.530	2.230	+14.16%	403.2K	aa.aa	20:59:59
Caredx Inc	49.86	50.50	48.39	+0.52%	628K	aa.aa	20:59:59
Energy Focu	2.770	2.880	2.770	0.00%	2.74K	aa.aa	20:59:59
Iradimed Co	86.59	87.28	85.89	+0.49%	72.97K	aa.aa	20:59:59
MARA Holdings	11.72	11.85	10.48	+11.89%	63.16M	aa.aa	20:54:53
Liberty Media Formula C	96.94	98.50	96.10	-0.47%	1.62M	aa.aa	20:59:59
CareCloud	2.259	2.260	2.190	+0.85%	326.39K	aa.aa	20:51:13
Enlivex Therapeutics	1.160	1.275	1.130	-7.20%	291.73K	aa.aa	20:59:59
Aurinia Pharma	16.120	16.360	15.990	-1.04%	737.71K	aa.aa	20:59:59
Limbach Holdings	49.550	49.889	48.535	+2.00%	506.24K	aa.aa	20:59:59
Cellectar Biosciences	2.3500	2.4400	2.3500	-3.29%	56.6K	aa.aa	20:49:57
Lifeward	7.1001	7.3317	7.0300	-2.20%	3.9K	aa.aa	20:42:07
Eledon Pharmaceuticals	2.930	3.100	2.920	-2.01%	1.14M	aa.aa	20:59:59
Avita Medical	10.94	11.19	10.70	+1.67%	311.71K	aa.aa	20:59:59
Clinuvel Pharmaceuticals ADR	6.280	6.400	6.190	+0.32%	22.43K	aa.aa	20:59:59
Genmab AS	34.41	34.66	34.08	+0.57%	890.19K	aa.aa	20:59:59
Mesoblast	17.140	17.290	16.935	-0.87%	85.56K	aa.aa	20:59:59
ProQR Therapeutics NV	2.090	2.180	2.070	-2.79%	694.87K	aa.aa	20:59:59
Dave & Buster’s Entertainment	8.67	9.39	8.55	-7.17%	1.76M	aa.aa	20:59:59
Atara Biotherapeutics Inc	9.4800	9.4900	9.0300	+0.42%	20.11K	aa.aa	20:48:32
CB Financial Services Inc	37.58	37.58	37.45	+0.83%	3.5K	aa.aa	20:59:59
Protara Therapeutics	3.940	3.980	3.870	0.00%	156.36K	aa.aa	20:35:37
Biomerica	2.220	2.331	2.170	+0.91%	56.4K	aa.aa	20:59:59
ADMA Biologics Inc	9.5800	9.6000	9.3450	+0.74%	1.24M	aa.aa	20:59:59
Kyntra Bio	8.490	8.635	8.285	-0.47%	12.42K	aa.aa	20:59:59
Vivani Medical	1.390	1.450	1.370	-2.11%	230.11K	aa.aa	20:59:59
Ocugen	1.350	1.350	1.300	+2.27%	2.36M	aa.aa	20:59:59
The Joint Corp	8.28	8.32	8.15	+0.49%	70.62K	aa.aa	20:59:59
Freshpet Inc	69.68	71.74	68.23	-1.53%	1.14M	aa.aa	20:59:59
Upland Software Inc	3.990	4.355	3.880	-2.92%	18.79K	aa.aa	20:59:59
Happen	17.58	17.88	17.38	+1.27%	986.85K	aa.aa	20:59:59
Inspired Entertainment	5.59	5.70	5.49	-0.53%	79.39K	aa.aa	20:59:59
James River Group	4.19	4.22	4.10	+3.20%	193.59K	aa.aa	20:59:59
Cytosorbents Crp	0.350	0.403	0.340	-8.81%	752.52K	aa.aa	20:59:59
Abeona Therapeutics	5.9300	6.0300	5.8550	-0.34%	835.31K	aa.aa	20:59:59
DBV Technologies	13.700	13.900	13.440	+0.66%	143.83K	aa.aa	20:59:59
Kimball Electronics	24.44	24.50	23.80	+0.95%	157.19K	aa.aa	20:59:59
Hello Group	5.10	5.51	5.05	-7.02%	2.35M	aa.aa	20:59:59
Xenon Pharmaceuticals	60.40	60.55	59.61	+0.40%	466.52K	aa.aa	20:59:59
Decoy Therapeutics	2.9800	2.9900	2.8914	0.00%	9.61K	aa.aa	20:47:05
Cps Technologies	3.860	3.920	3.705	+4.32%	253.54K	aa.aa	20:30:06
Qorvo Inc	100.38	101.53	99.26	-0.25%	889.68K	aa.aa	20:59:59
First Northwest Bancorp	11.09	11.24	11.09	+0.09%	23.57K	aa.aa	20:59:59
Anterix	87.10	88.80	85.11	+0.57%	257.52K	aa.aa	20:59:59
Ascendis Pharma AS	271.12	272.44	265.87	+1.43%	928.06K	aa.aa	20:59:59
Plains GP Holdings	27.68	28.45	27.67	-2.36%	2.88M	aa.aa	20:59:59
Rocket Pharma	3.79	3.92	3.69	-1.81%	1.06M	aa.aa	20:59:59
Summit Therapeutics PLC	17.130	17.350	15.518	+17.33%	14.78M	aa.aa	20:59:59
Mbody Ai	6.3137	6.5800	6.2200	-2.57%	30.75K	aa.aa	20:18:16
Tantech Holdings Ltd	0.3838	0.4197	0.2275	+66.94%	104.57M	aa.aa	20:59:59
LiqTech	0.569	0.585	0.550	+2.97%	99.78K	aa.aa	20:59:59
InspireMD	0.860	0.900	0.838	-1.13%	28.78K	aa.aa	20:50:11
TherapeuticsMD	2.2400	2.3056	2.2100	-0.89%	8.38K	aa.aa	20:59:59
Corbus Pharmaceuticals Holding	11.4600	11.5600	11.2200	-0.17%	474.08K	aa.aa	20:59:59
Zevra Therapeutics	12.435	12.540	12.260	+1.10%	617.39K	aa.aa	20:47:30
Kornit Digital Ltd	16.05	16.31	15.66	-0.56%	307.54K	aa.aa	20:59:59
SolarEdge Technologies Inc	33.99	34.41	33.05	+0.03%	1.21M	aa.aa	20:15:20
XBiotech Inc	2.20	2.22	2.19	+0.46%	136.1K	aa.aa	20:59:59
Uniti Group	10.17	10.20	9.85	+3.25%	1.84M	aa.aa	20:59:59
Viking Therapeutics Inc	33.980	34.450	33.680	+1.43%	1.34M	aa.aa	20:59:59
Collegium Pharmaceutical	23.70	24.34	23.64	-2.47%	834.73K	aa.aa	20:59:59
FTAI Aviation	198.04	202.47	184.84	+6.70%	1.17M	aa.aa	20:20:12
Scinai	1.950	2.100	1.950	-18.41%	182.62K	aa.aa	20:59:59
Lakefront Bio ADR	29.02	29.13	28.78	+0.73%	393.19K	aa.aa	20:59:59
Jaguar Health	0.6944	0.7660	0.6854	-4.86%	139.85K	aa.aa	20:59:59
Arcadia Biosciences	0.472	0.503	0.460	-7.51%	78.73K	aa.aa	20:59:59
One Group Hospitality	1.64	1.66	1.62	-0.61%	30.75K	aa.aa	20:59:59
Shopify Inc	145.88	146.37	142.26	+2.83%	5.51M	aa.aa	20:59:59
Baozun Inc	2.790	2.850	2.765	-1.06%	109.31K	aa.aa	20:59:59
FirstService	142.91	143.76	140.00	+3.48%	159.53K	aa.aa	20:59:59
Nextdecade	7.410	7.530	7.300	-0.40%	1.59M	aa.aa	20:59:59
Wingstop Inc	110.28	115.09	107.65	-2.54%	800.93K	aa.aa	20:59:59
Liberty Latin America	8.77	8.82	8.68	+0.23%	304.61K	aa.aa	20:59:59
Liberty Latin America C	8.68	8.74	8.59	+0.58%	1.01M	aa.aa	20:59:59
Alarm.com Holdings	56.73	57.95	56.19	+0.32%	328.34K	aa.aa	20:59:59
Appfolio Inc	223.57	232.20	222.16	-0.31%	316.25K	aa.aa	20:59:59
Cellectis	3.320	3.445	3.260	+2.15%	20.49K	aa.aa	20:59:59
Lantheus Holdings Inc	100.98	100.99	100.78	+0.17%	721.46K	aa.aa	20:59:59
Seres Therapeutics Inc	5.7100	5.9500	5.3900	+3.07%	102.77K	aa.aa	20:21:48
Palvella Therapeutics	155.470	155.920	150.755	+1.65%	247.61K	aa.aa	20:59:59
Aixcrypto Holdings	0.734	0.750	0.691	-4.81%	160.53K	aa.aa	20:42:38
Chaince Digital Holdings	3.640	3.865	3.180	+13.75%	229.03K	aa.aa	20:59:59
Natera Inc	327.68	332.00	320.01	+0.77%	548.19K	aa.aa	20:59:59
PayPal	56.82	56.96	54.01	+3.93%	13.32M	aa.aa	20:59:59
Aqua Metals Inc	2.930	2.960	2.870	+2.45%	18.56K	aa.aa	20:59:59
Kiora Pharmaceuticals	2.605	2.660	2.605	+0.58%	2.18K	aa.aa	19:18:47
Lumentum Holdings Inc	847.37	872.82	818.89	-2.67%	3.25M	aa.aa	20:59:59
Mastercraft Boat	23.33	23.99	22.80	-0.51%	172.71K	aa.aa	20:59:59
Immunitybio Inc	8.19	8.21	7.88	+2.96%	4.47M	aa.aa	20:59:19
Indaptus	1.160	1.180	1.140	-0.85%	249.91K	aa.aa	20:59:59
Ollie's Bargain Outlet	73.70	74.15	70.02	-0.23%	2.29M	aa.aa	20:59:59
Rapid7 Inc	11.49	11.55	11.02	+3.79%	1.68M	aa.aa	20:59:59
Sunrun Inc	8.93	9.07	8.82	-0.33%	6.51M	aa.aa	20:59:59
vTv Therapeutics Inc	33.105	33.864	32.880	-0.88%	15.6K	aa.aa	20:02:08
Xcel Brands Inc	0.871	0.900	0.860	-1.60%	14.81K	aa.aa	20:55:21
Presurance Holdings	7.780	8.849	6.150	+27.33%	304.93K	aa.aa	20:24:59
Usio	2.750	3.060	2.750	-3.85%	292K	aa.aa	20:51:53
PDS Biotech	0.220	0.230	0.207	+3.77%	832.32K	aa.aa	20:59:59
Novocure Ltd	17.64	18.05	17.42	-1.07%	608.59K	aa.aa	20:59:59
Regenxbio Inc	9.06	9.56	9.00	-5.63%	610.59K	aa.aa	20:45:37
Surgery Partners Inc	14.17	14.32	13.88	+1.36%	1.6M	aa.aa	20:59:59
Zillow Group Inc	36.16	37.35	35.30	+2.02%	442.75K	aa.aa	20:58:45
Aclaris Therapeutics Inc	5.950	6.270	5.895	-3.72%	1.11M	aa.aa	20:50:17
CytomX Therapeutics Inc	3.680	3.820	3.610	-1.08%	2.25M	aa.aa	20:59:59
WillScot A	19.46	19.95	19.28	-0.61%	5.96M	aa.aa	20:59:59
Target Hospitality	18.540	18.870	18.160	+0.82%	694.15K	aa.aa	20:59:59
First Guaranty Bancshares Inc	8.35	8.40	8.27	+0.36%	4.78K	aa.aa	19:30:11
Purple Innovation	3.825	3.890	3.790	-0.13%	19.83K	aa.aa	20:41:03
Kura Oncology Inc	13.15	13.29	12.85	+0.31%	1.45M	aa.aa	20:59:59
LivaNova PLC	81.20	83.52	80.82	-1.46%	685.08K	aa.aa	20:59:59
CPI Card	28.65	29.23	28.11	-1.21%	74.13K	aa.aa	20:59:59
Pyxis Tankers Inc	6.2300	6.6300	6.1000	-3.41%	156.05K	aa.aa	19:57:13
BV Financial	21.77	21.77	21.36	+1.02%	12.55K	aa.aa	20:59:59
Lunai Bioworks	2.265	2.376	2.250	-5.63%	43.13K	aa.aa	20:35:20
Farmers & Merchants Bancorp	35.19	35.23	34.72	+1.82%	38.53K	aa.aa	20:59:59
FVCBankcorp	18.49	18.57	18.10	+0.52%	49.83K	aa.aa	20:43:31
Authid	0.4000	0.4279	0.3800	-2.44%	623.19K	aa.aa	20:59:59
Abits	1.5400	1.6069	1.5201	+3.36%	51.97K	aa.aa	20:59:59
Match Group	42.43	43.47	42.16	-0.02%	2.95M	aa.aa	20:59:59
Axsome Therapeutics Inc	208.35	210.59	206.60	-0.75%	554.38K	aa.aa	20:59:59
Avalo Therapeutics	19.000	19.570	18.730	-1.76%	671.43K	aa.aa	20:59:59
Duluth Holdings Inc	4.480	4.540	3.801	+23.76%	3.05M	aa.aa	20:30:34
Purple Biotech ADR	2.005	2.070	1.750	+1.26%	996.25K	aa.aa	20:57:31
Voyager Therapeutics Inc	3.380	3.540	3.350	-4.52%	617.2K	aa.aa	20:59:59
Wave Life Sciences Ltd	4.700	4.965	4.645	-3.69%	6.12M	aa.aa	20:59:59
PowerCompute	1.250	1.270	1.060	+12.61%	362.34K	aa.aa	20:59:59
Biodexa Pharmaceuticals DRC	0.798	0.798	0.770	+1.72%	86.93K	aa.aa	20:59:59
Cenntro Electric Group	4.2200	4.3136	3.9840	+7.93%	12.38K	aa.aa	20:59:59
RMR Group Inc	19.49	19.74	19.42	+0.05%	46.01K	aa.aa	20:32:52
Atlassian Corp Plc	194.68	198.60	190.61	+4.42%	2.97M	aa.aa	20:59:59
GD Culture	1.540	1.580	1.430	+6.21%	394K	aa.aa	20:59:59
Senseonics Holdings Inc	9.880	10.080	9.460	-0.60%	644.26K	aa.aa	20:58:23
Insight Molecular Diagnostics	4.120	4.220	3.850	+2.74%	307.81K	aa.aa	20:59:59
Global Self Storage	5.280	5.490	5.220	+0.19%	18.79K	aa.aa	20:59:59
BeOne Medicines DRC	362.68	364.00	357.79	+0.25%	119.42K	aa.aa	20:59:59
Corvus Pharmaceuticals	14.420	14.445	14.000	+1.55%	212.32K	aa.aa	20:28:53
Editas Medicine	3.04	3.13	3.00	-1.46%	1.07M	aa.aa	20:48:18
HUTCHMED DRC	14.15	14.23	13.51	+17.52%	461.16K	aa.aa	20:24:06
Nano Dimension	1.595	1.630	1.585	+0.95%	3.72M	aa.aa	20:48:59
Syndax Pharmaceuticals	20.69	20.97	20.54	-0.43%	1.66M	aa.aa	20:58:23
Spyre Therapeutics	87.250	87.900	85.960	+0.23%	835.36K	aa.aa	20:59:59
Bone Biologics	0.5580	0.5801	0.5501	+1.38%	57.59K	aa.aa	20:59:59
Focus Universal	19.3071	19.4999	15.3100	+27.36%	347.51K	aa.aa	20:30:51
Atlanta Braves Holdings	56.45	57.86	56.32	-0.54%	30.66K	aa.aa	20:30:32
Atlanta Braves Holdings C	51.12	52.19	51.02	-0.29%	266.21K	aa.aa	20:33:00
Interlink Electronics	5.700	5.750	5.420	+5.17%	9.24K	aa.aa	20:59:59
Datasea	0.684	0.685	0.650	+3.48%	1.59K	aa.aa	20:59:59
OUTLOOK THERAPEUTICS	0.649	0.665	0.617	+3.62%	6.63M	aa.aa	20:59:59
Red Rock Resorts	57.24	57.60	56.49	+0.70%	741.42K	aa.aa	20:24:14
Intellia Therapeutics Inc	12.68	12.92	12.40	-0.63%	2.92M	aa.aa	20:59:59
Midland States Banc	33.53	33.67	33.34	+0.93%	121.18K	aa.aa	20:59:59
Moleculin Biotech	0.676	0.730	0.651	-2.67%	421.7K	aa.aa	20:59:59
Sensus Health	3.260	3.464	3.141	+0.31%	25.33K	aa.aa	20:59:59
Cartesian Therapeutics	9.120	9.500	8.800	+0.44%	134.72K	aa.aa	20:59:59
MetaVia	1.8400	1.9200	1.7800	+1.10%	81.4K	aa.aa	20:59:59
Pulse Biosciences	54.67	55.33	53.11	+3.78%	646.93K	aa.aa	20:59:59
Tactile Systems	22.01	22.97	21.85	-1.78%	296.48K	aa.aa	20:59:59
Aptevo Therapeutics	1.7100	2.1800	1.3700	-34.23%	1.64M	aa.aa	20:59:59
My Size	2.3300	2.3500	2.2700	+1.30%	19.31K	aa.aa	20:27:41
Impinj	175.11	175.97	170.77	+0.03%	372.26K	aa.aa	20:59:59
VistaGen Therapeutics	0.246	0.255	0.241	+0.08%	250.15K	aa.aa	20:59:59
Atomera	3.94	4.08	3.90	-1.50%	369.22K	aa.aa	20:59:59
First Hawaiian	26.00	26.07	25.78	+0.97%	1.46M	aa.aa	20:59:59
PAVmed	5.180	5.360	5.050	-3.18%	4.09K	aa.aa	20:22:36
GridAI Tech	2.9700	3.5000	2.8100	-14.16%	194.73K	aa.aa	20:59:59
Medpace Holdings	593.39	599.08	586.52	+0.06%	139.75K	aa.aa	20:59:59
Protagonist Therapeutics	148.80	149.49	144.00	+1.86%	340.31K	aa.aa	20:59:59
Airgain	5.25	5.33	5.06	+4.58%	84.32K	aa.aa	20:59:59
Advantage Solutions	31.690	33.206	30.960	-0.72%	44.54K	aa.aa	20:45:37
The Trade Desk	15.09	15.19	14.38	+3.71%	22.09M	aa.aa	20:59:59
AC Immune	2.930	3.000	2.850	+3.17%	171.44K	aa.aa	20:59:59
Fluent	3.040	3.130	3.010	-2.56%	29.48K	aa.aa	20:59:59
Nutanix	68.12	68.77	67.27	+1.90%	888.34K	aa.aa	20:38:56
Fulgent Genetics	19.65	20.34	19.46	-1.95%	273.36K	aa.aa	20:59:59
Everspin Tech	15.850	16.160	15.420	-0.31%	563.61K	aa.aa	20:59:59
Mammoth Energy Services	3.110	3.295	3.100	-3.42%	82.32K	aa.aa	20:59:59
Citius Pharma	0.602	0.613	0.585	+3.88%	250.3K	aa.aa	20:59:59
Crispr Therapeutics	56.49	57.80	55.72	-0.76%	1.46M	aa.aa	20:59:59
iRhythm Tech	123.43	124.71	120.78	+0.77%	426.68K	aa.aa	20:59:59
Blackline	33.23	33.93	32.79	+3.26%	893.96K	aa.aa	20:59:59
GDS Holdings	31.08	31.31	30.24	+0.86%	659.23K	aa.aa	20:59:11
Smart Sand	5.350	5.400	5.100	+2.88%	247.06K	aa.aa	20:59:59
Phunware	2.09	2.10	2.06	+0.72%	30.03K	aa.aa	20:59:59
SenesTech	1.0400	1.0899	1.0100	-1.89%	53.39K	aa.aa	20:59:59
Marker Therapeutics	1.240	1.315	1.224	-0.80%	41.39K	aa.aa	20:37:20
Ichor Holdings	52.82	52.88	49.80	+0.36%	630.82K	aa.aa	20:59:59
Priority Tech	5.420	5.540	5.320	+0.56%	160.85K	aa.aa	20:59:59
Polar Power	1.3900	1.4200	1.3848	-0.71%	42.25K	aa.aa	20:59:59
Trivago	6.400	6.490	5.880	+9.40%	202.93K	aa.aa	20:59:59
Conduent	1.890	2.010	1.880	0.00%	1.32M	aa.aa	20:59:59
Yatra Online	0.981	1.030	0.970	+1.12%	35.21K	aa.aa	20:59:59
AIOS Tech	12.460	13.280	11.378	-2.88%	15.42K	aa.aa	20:59:59
VivoPower	3.900	3.910	3.755	+0.52%	601.63K	aa.aa	20:47:56
Organogenesis	1.641	1.695	1.590	-1.74%	414.19K	aa.aa	20:39:11
AquaBounty Tech	1.180	1.230	1.160	0.00%	35.66K	aa.aa	20:59:59
AnaptysBio	57.46	57.77	55.00	+2.90%	356.01K	aa.aa	20:59:59
Varex Imaging	18.48	18.50	18.47	+0.03%	457.99K	aa.aa	20:44:11
Laureate Education	35.95	36.87	35.49	-0.65%	1.01M	aa.aa	20:59:59
Cypherpunk Tech	2.2700	2.3000	1.7100	+35.12%	17.88M	aa.aa	20:59:59
Ramaco Resources	12.350	14.290	11.881	-14.30%	3.33M	aa.aa	20:59:59
Aytu BioPharma	2.285	2.300	2.280	+0.22%	20.13K	aa.aa	20:59:59
Hamilton Lane	103.40	106.70	102.32	+0.23%	385.17K	aa.aa	20:59:59
BeyondSpring	0.633	0.650	0.622	+3.54%	41.9K	aa.aa	20:52:17
NI Holdings	15.33	15.45	15.20	-0.07%	18.6K	aa.aa	20:59:59
International Money Express	14.46	14.55	14.33	+0.52%	414.72K	aa.aa	20:59:59
Verra Mobility	4.20	4.31	4.14	0.00%	2.58M	aa.aa	20:59:59
Okta	170.42	170.42	163.59	+4.46%	3.24M	aa.aa	20:59:59
Zymeworks	29.90	31.34	29.59	-3.70%	593.09K	aa.aa	20:59:59
Ovid Therapeutics	2.780	2.830	2.730	+2.58%	1.35M	aa.aa	20:59:59
UroGen Pharma	45.26	45.63	43.45	+1.89%	237.99K	aa.aa	20:34:17
Veritone	0.824	0.845	0.804	+2.46%	2.27M	aa.aa	20:56:40
argenx ADR	1,053.46	1,070.81	1,052.79	-0.18%	162.91K	aa.aa	20:59:59
National Energy Services	34.46	34.86	34.00	-0.82%	681.75K	aa.aa	20:26:54
Appian	40.82	41.78	40.38	+2.33%	621.4K	aa.aa	20:59:59
Penguin Solutions	48.63	49.09	45.62	+2.19%	1.05M	aa.aa	20:59:59
SoundThinking	6.06	6.13	5.96	-0.16%	76.25K	aa.aa	20:14:12
Immuron	1.120	1.170	1.110	-4.27%	3.76K	aa.aa	20:59:59
Foresight Autonomous	1.100	1.130	1.050	+0.92%	9.94K	aa.aa	20:59:59
Rein Therapeutics	0.8436	0.8700	0.7900	+8.88%	564.12K	aa.aa	20:59:59
Esquire Financial	121.24	121.98	115.38	+5.91%	154.9K	aa.aa	20:43:39
Olenox Industries	0.865	1.050	0.840	-15.17%	1.31M	aa.aa	20:59:59
ENDRA Life Sciences	5.680	6.450	5.666	-12.07%	24.52K	aa.aa	20:59:59
Kala Pharma	0.561	0.575	0.520	+7.37%	572.23K	aa.aa	20:59:59
RBB Bancorp	26.68	26.73	26.41	+1.04%	75.13K	aa.aa	20:53:32
Brighthouse Financial	53.54	54.54	53.38	-0.16%	435.7K	aa.aa	20:54:07
Princeton Bancorp	43.40	43.83	42.95	+0.98%	16.52K	aa.aa	20:59:59
Freight Tech	1.090	1.210	1.051	-9.17%	100.5K	aa.aa	20:59:59
Beeline Holdings	1.100	1.150	1.080	+2.80%	348.47K	aa.aa	20:59:59
Integrated Media Tech	0.461	0.500	0.450	-3.33%	34.92K	aa.aa	20:59:59
Concrete Pumping A	9.050	9.195	8.760	+1.91%	277.27K	aa.aa	20:59:59
Mustang Bio	0.560	0.561	0.543	+3.11%	29.67K	aa.aa	20:59:59
ZK International	1.180	1.266	1.180	+1.72%	1.39K	aa.aa	18:47:47
Whitehawk Therapeutics	4.6300	4.7700	4.5800	-1.70%	221.78K	aa.aa	20:59:59
Rekor Systems	0.520	0.521	0.508	+1.46%	1.09M	aa.aa	20:59:59
Hf Foods	1.765	1.830	1.760	-2.75%	25.89K	aa.aa	20:59:59
Fennec Pharma	12.560	12.785	12.130	+2.03%	237.31K	aa.aa	20:45:52
Celcuity	95.70	97.85	94.92	-0.52%	545.39K	aa.aa	20:45:15
Krystal Biotech	371.47	373.31	365.56	+0.61%	222.29K	aa.aa	20:59:59
Zai Lab	27.00	27.14	26.35	+1.96%	577.49K	aa.aa	20:59:59
NuCana	1.430	1.440	1.362	+2.88%	48.76K	aa.aa	20:59:59
Roku	158.19	158.85	157.36	+0.31%	1.62M	aa.aa	20:47:49
TDH Holdings	1.520	1.690	1.510	-5.00%	87.68K	aa.aa	20:59:59
Rhythm Pharma	104.89	106.08	103.90	-0.50%	265.12K	aa.aa	20:59:59
Beyond Air	3.590	3.690	3.520	-0.83%	73.88K	aa.aa	20:59:59
Ponce Financial	20.50	20.66	20.41	+0.79%	53.46K	aa.aa	20:59:59
Orthopediatrics	22.67	23.16	22.10	-0.57%	98.87K	aa.aa	20:44:01
CarGurus	34.23	35.42	34.05	-1.16%	724.74K	aa.aa	20:59:59
Fidelity D&D	55.02	55.02	54.32	+2.15%	4.27K	aa.aa	20:59:59
Rimini Street	5.090	5.275	5.070	-1.17%	398.44K	aa.aa	20:55:03
LiveOne	3.380	3.410	2.970	+1.81%	156.2K	aa.aa	20:59:59
MongoDB	384.45	391.13	375.51	+2.41%	2.64M	aa.aa	20:59:59
RideNow	5.83	5.93	5.64	+1.75%	29.69K	aa.aa	20:58:54
Akso Health DRC	0.8745	0.9599	0.8637	+2.88%	11.36K	aa.aa	20:59:59
Merchants Bancorp	52.60	53.84	52.50	+0.08%	151.93K	aa.aa	20:59:59
National Vision	16.87	17.29	16.44	+0.30%	2.03M	aa.aa	20:59:59
Forum Markets,	5.510	5.710	5.485	-0.36%	85.45K	aa.aa	20:40:25
Metalpha Tech Holding	0.8171	0.8643	0.7800	+4.20%	22.79K	aa.aa	20:59:59
Allied Esports Entertainment	3.050	3.115	2.910	+4.10%	46.13K	aa.aa	20:59:59
Spero Therapeutics	1.220	1.230	1.201	0.00%	191.19K	aa.aa	20:59:59
Funko	5.69	6.14	5.65	-5.01%	1.67M	aa.aa	20:59:59
Collplant ADR	0.34	0.37	0.31	0.00%	2.02M	aa.aa	20:59:59
Alarum	1.3150	1.3462	1.2800	+11.44%	148.21K	aa.aa	20:36:14
Acm Research	69.40	69.77	66.42	-0.72%	410.56K	aa.aa	20:30:33
ENvue Medical	3.8300	4.1800	3.7701	-6.81%	25.04K	aa.aa	20:59:59
InflaRx	2.215	2.371	2.180	-3.28%	465.78K	aa.aa	20:40:15
Bandwidth	47.09	48.99	46.51	-0.97%	528.88K	aa.aa	20:59:59
Meridian Bank	19.48	19.78	19.44	0.00%	48.18K	aa.aa	20:59:59
Kaixin Auto	1.280	1.470	1.230	-10.49%	116.42K	aa.aa	20:59:59
X4 Pharmaceuticals	4.040	4.069	3.990	0.00%	406.95K	aa.aa	20:59:59
Stitch Fix	3.075	3.155	3.030	-0.49%	665.77K	aa.aa	20:13:59
Enveric Biosciences	1.440	1.470	1.374	0.00%	42.88K	aa.aa	20:59:59
OneSpaWorld	22.22	22.28	21.21	+1.46%	1.18M	aa.aa	20:55:06
ReTo Eco-Solutions	1.0600	1.2500	0.9938	-14.52%	327.88K	aa.aa	20:59:59
Aurora Cannabis	3.879	4.080	3.821	-3.75%	1.45M	aa.aa	20:48:00
Quanterix	2.57	2.64	2.43	-1.72%	795.58K	aa.aa	20:53:35
Denali Therapeutics	22.80	22.90	22.35	-0.22%	1.6M	aa.aa	20:59:59
Boxlight A	6.110	6.300	5.950	0.00%	20.77K	aa.aa	20:59:59
NRX Pharmaceuticals	3.460	3.500	3.429	0.00%	167.02K	aa.aa	20:38:01
MVB Financial	30.91	31.23	30.84	+0.19%	39.19K	aa.aa	20:59:59
Astrana Health	37.59	38.95	37.53	-2.54%	202.32K	aa.aa	20:58:22
Adial Pharma	6.660	6.800	6.250	+5.38%	52.47K	aa.aa	20:59:59
Newmark Group	15.05	15.19	14.69	+3.79%	1.14M	aa.aa	20:53:08
Cue Biopharma	27.665	27.985	26.600	+2.62%	51.35K	aa.aa	20:43:40
Amber International Holding DRC	0.940	1.030	0.900	-7.86%	1.05M	aa.aa	20:59:59
Lexinfintech	0.847	0.859	0.783	+3.20%	4.85M	aa.aa	20:48:51
Dogness A	1.0000	1.0200	0.9999	+2.04%	10.44K	aa.aa	20:59:59
Dolphin Entertainment	1.170	1.200	1.170	0.00%	13.34K	aa.aa	20:59:59
HIVE Digital Tech	3.0550	3.1000	2.7140	+12.32%	23.54M	aa.aa	20:53:31
Canopy Growth	0.97	0.99	0.96	0.00%	1.61M	aa.aa	20:59:59
Lexaria Bioscience	12.320	13.923	12.250	-6.70%	74.65K	aa.aa	20:59:59
Industrial Logistics Properties	8.240	8.280	8.165	+0.24%	146.34K	aa.aa	20:49:41
Ensysce Biosciences	0.4450	0.4515	0.4300	+0.50%	405.45K	aa.aa	20:53:10
Hyperion DeFi	3.300	3.330	3.100	+7.84%	515.95K	aa.aa	20:59:59
Yarrow	28.850	29.740	27.310	-3.77%	29.11K	aa.aa	20:59:59
Entera Bio	2.950	3.025	2.900	+1.03%	141.78K	aa.aa	20:59:59
Adicet Bio	9.430	9.640	9.048	+1.84%	78.63K	aa.aa	20:59:59
Solid Biosciences	10.410	10.455	10.060	+1.22%	604.94K	aa.aa	20:59:59
Sol Gel Tech	70.1000	72.9900	69.8400	-0.47%	57.77K	aa.aa	20:59:59
One Stop Systems	9.760	9.870	9.560	-0.81%	794.83K	aa.aa	20:59:59
Victory Capital	113.46	114.01	110.99	+1.88%	398.21K	aa.aa	20:59:59
Cardlytics	3.65	3.84	3.63	-1.88%	15.65K	aa.aa	20:52:52
Evolus	9.05	9.09	8.91	-0.11%	726.45K	aa.aa	20:59:59
Viemed Healthcare	9.010	9.041	8.860	+0.33%	152.11K	aa.aa	20:59:59
Bioceres Crop	0.43	0.45	0.41	-4.61%	154.88K	aa.aa	20:55:43
Adapthealth	6.42	6.42	6.03	+6.29%	2.17M	aa.aa	20:43:48
Farmmi	0.12350	0.13190	0.11580	-17.72%	32.2M	aa.aa	20:59:59
Genprex	3.440	3.570	3.370	-1.99%	48.05K	aa.aa	20:59:59
American Bitcoin	9.310	9.470	8.150	+18.30%	2.39M	aa.aa	20:56:02
Cronos	3.260	3.280	3.210	+0.62%	1.15M	aa.aa	20:59:59
BioXcel Therapeutics	0.118	0.127	0.110	+9.81%	147.94M	aa.aa	20:59:59
Zscaler	177.80	179.96	173.93	+2.94%	5.23M	aa.aa	20:59:59
Bridgewater Bancshares	21.54	22.11	21.39	+0.94%	72.47K	aa.aa	20:59:59
Dropbox	35.70	35.95	34.91	+3.48%	3.26M	aa.aa	20:59:59
Hycroft Mining Holding Corporation	23.300	24.200	22.510	+0.39%	1.93M	aa.aa	20:59:59
Valor Energy	2.0700	2.1400	1.8737	+2.48%	137.47K	aa.aa	20:59:59
Bit Digital	1.640	1.640	1.400	+17.99%	44.48M	aa.aa	20:57:55
Q32 Bio	12.800	13.590	12.740	-5.81%	489.51K	aa.aa	20:59:59
Cogent Biosciences	34.950	35.140	34.060	+1.10%	1.24M	aa.aa	20:59:59
Ton Strategy	3.4200	3.4700	3.2000	+8.92%	376.86K	aa.aa	20:59:59
Bilibili	15.50	15.57	15.17	+0.32%	2.68M	aa.aa	20:59:59
IBEX	39.41	39.86	39.08	+1.21%	116.92K	aa.aa	20:59:59
iQIYI	0.883	0.928	0.870	+2.60%	11.39M	aa.aa	20:59:59
Red Violet	76.43	77.36	72.43	+6.94%	336.63K	aa.aa	20:59:59
OP Bancorp	15.350	15.450	15.260	+1.19%	19.52K	aa.aa	20:59:59
nLIGHT	41.48	41.72	39.10	+5.31%	981.69K	aa.aa	20:46:09
Goosehead Insurance	67.08	70.65	64.32	-2.50%	280.82K	aa.aa	20:59:59
Construction Partners	102.68	102.88	99.83	+1.53%	370.71K	aa.aa	20:59:59
Business First	31.49	31.66	31.40	+0.57%	197.88K	aa.aa	20:59:59
BayCom	30.70	30.80	30.52	+0.95%	7.7K	aa.aa	20:22:10
Big Digital Energy	6.640	6.850	6.340	+6.24%	31.16K	aa.aa	20:59:59
International General Insurance	26.780	27.055	26.483	+1.48%	45.67K	aa.aa	20:43:48
Solana Co	2.375	2.449	2.052	+14.18%	957.59K	aa.aa	20:30:49
DocuSign	65.97	68.46	65.53	+0.89%	4.32M	aa.aa	20:59:59
AGM A	0.888	0.949	0.884	-4.10%	19.87K	aa.aa	20:59:59
Lovesac	15.95	16.44	15.77	-1.66%	158.92K	aa.aa	20:59:59
Mereo BioPharma ADR	0.277	0.278	0.263	+3.78%	776.55K	aa.aa	20:57:14
Orion Digital	0.989	1.068	0.960	-0.06%	56.55K	aa.aa	20:59:59
Columbia Financial	11.70	11.80	11.60	+0.43%	3.35M	aa.aa	20:59:59
Kiniksa Pharma	80.10	81.41	78.84	+0.26%	492.2K	aa.aa	20:49:01
Scholar Rock	55.94	56.24	55.00	-0.29%	780.05K	aa.aa	20:59:59
Jerash	5.480	5.565	5.402	+0.27%	23.31K	aa.aa	20:53:06
CLPS	1.070	1.070	1.060	-0.93%	3.7K	aa.aa	20:03:45
MeiraGTx	13.97	14.15	13.76	-0.64%	823.36K	aa.aa	20:59:59
enVVeno Medical	11.350	11.420	11.000	+1.25%	2.43K	aa.aa	20:59:59
Agnt Inc	4.04	4.16	3.98	+1.25%	1.13M	aa.aa	20:59:59
Hut 8	87.905	87.910	79.110	+8.96%	3.62M	aa.aa	20:26:29
Uxin	1.130	1.150	1.120	-0.88%	21.93K	aa.aa	20:40:19
Verrica Pharmaceuticals	5.36	5.63	5.27	-0.56%	55.27K	aa.aa	20:59:59
Dianthus Therapeutics	107.85	109.23	105.57	+1.52%	341.3K	aa.aa	20:59:59
Xeris Pharmaceuticals	8.590	8.775	8.415	+0.12%	1.07M	aa.aa	20:38:00
Tectonic Therapeutic	29.920	32.520	29.450	-1.51%	135.58K	aa.aa	20:59:59
EuroDry	51.78	56.01	51.49	-7.56%	119.44K	aa.aa	20:59:08
Electrocore	9.2100	9.7026	8.9600	-3.15%	32.74K	aa.aa	20:59:59
Neuronetics	2.720	2.810	2.670	-1.81%	772.28K	aa.aa	20:59:59
EverQuote A	25.31	26.56	25.17	-0.75%	455.44K	aa.aa	20:59:59
Hirequest	16.62	16.88	16.46	-0.54%	14.45K	aa.aa	20:59:59
Autolus Therapeutics	2.290	2.325	2.255	+2.23%	1.77M	aa.aa	20:59:59
i3 Verticals	16.56	17.06	16.00	-1.43%	350.43K	aa.aa	20:41:10
Domo	3.82	3.86	3.75	+3.39%	979.14K	aa.aa	20:48:26
Coastal Financial	49.19	50.06	48.40	+1.38%	134.08K	aa.aa	20:59:59
First Western Financial	31.43	31.57	31.11	+1.32%	28.73K	aa.aa	20:59:59
Wrap Tech	1.680	1.790	1.670	-0.59%	825.24K	aa.aa	20:59:59
Tilray	4.519	4.655	4.440	-0.02%	3.34M	aa.aa	20:47:49
Establishment Labs	72.30	76.42	72.23	-3.50%	342.32K	aa.aa	20:59:59
Replimune	15.14	16.02	15.03	-5.26%	939.75K	aa.aa	20:52:36
Aquestive Therapeutics	5.345	5.440	5.225	-0.65%	1.59M	aa.aa	20:59:59
Liquidia Technologies	68.710	70.750	68.150	-1.39%	565.03K	aa.aa	20:15:02
Tenable	34.48	35.16	33.19	+0.70%	2.16M	aa.aa	20:59:59
Opera	18.45	18.97	18.45	-0.05%	250.13K	aa.aa	20:24:51
Sonos	16.22	16.34	15.85	+1.51%	799.5K	aa.aa	20:18:04
Aurora Mobile	6.470	6.480	6.060	+7.12%	7.16K	aa.aa	20:59:59
Repay Holdings	3.88	3.90	3.78	+1.31%	302.93K	aa.aa	20:59:59
PDD Holdings DRC	82.03	82.46	81.27	-0.27%	3.28M	aa.aa	20:26:09
Republic Airways Holdings	17.220	17.500	17.145	+0.17%	74.44K	aa.aa	20:59:59
J Friends Holdings DRC	0.9150	0.9330	0.9150	-0.87%	6.09K	aa.aa	20:59:59
Largo	0.709	0.740	0.703	-1.60%	306.01K	aa.aa	20:59:59
Datavault AI	0.272	0.288	0.270	-4.73%	22.14M	aa.aa	20:56:11
Amalgamated Bank	49.32	50.17	48.54	+2.45%	194.83K	aa.aa	20:17:05
PCB Bancorp	28.06	28.17	27.82	+1.01%	12.66K	aa.aa	20:59:59
Greenland Acquisition	0.965	0.981	0.890	+8.21%	112.99K	aa.aa	20:07:44
Quantum BioPharma	2.9500	3.1900	2.9101	-4.22%	113.73K	aa.aa	20:59:59
GreenPro	14.0200	15.9100	13.5000	+8.10%	136.36K	aa.aa	20:59:59
Sports Entertainment Gaming Global	2.6200	2.6800	2.4700	+6.94%	28.2K	aa.aa	20:33:04
KLX Energy	1.53	1.54	1.51	-0.65%	442.53K	aa.aa	20:59:59
Frontdoor	82.71	83.26	80.97	+2.04%	337.67K	aa.aa	20:59:59
BRP Inc	63.93	65.88	60.53	+1.00%	1.03M	aa.aa	20:54:10
Cheer Holding	1.8200	1.8600	1.7700	+2.82%	54.91K	aa.aa	20:59:59
111 Inc	3.330	3.571	3.280	-3.20%	5.57K	aa.aa	16:58:18
Bank7	52.45	53.10	52.45	+0.40%	15.97K	aa.aa	20:59:59
Viomi Technology	1.3600	1.8785	1.2400	-23.60%	5.35M	aa.aa	20:59:59
Sutro Biopharma	20.540	20.780	19.980	+0.34%	155.96K	aa.aa	20:59:59
Arvinas	9.31	9.69	9.21	-2.92%	493.03K	aa.aa	20:59:59
Capital Bancorp	36.77	36.88	36.40	+0.93%	21.22K	aa.aa	20:14:45
Kodiak Sciences	36.360	37.815	36.225	-3.04%	387.73K	aa.aa	20:59:59
Guardant Health	161.04	166.42	159.59	-1.24%	1.03M	aa.aa	20:59:59
Upwork	9.19	9.38	9.13	+1.77%	3.17M	aa.aa	20:59:59
Niu Tech	1.990	2.000	1.960	+1.53%	95.17K	aa.aa	20:59:59
OrganiGram Holdings Inc	1.1700	1.2100	1.1350	-1.68%	835.11K	aa.aa	20:59:59
Allogene Therapeutics	1.980	2.010	1.920	0.00%	4.4M	aa.aa	20:59:59
StoneCo	10.32	10.77	10.22	-0.48%	6.45M	aa.aa	20:59:59
Twist Bioscience	128.71	133.95	127.42	-1.75%	1.05M	aa.aa	20:59:59
Equillium	2.220	2.310	2.180	-1.33%	152.42K	aa.aa	20:59:59
Si-Bone	18.64	19.65	18.55	-2.71%	621.99K	aa.aa	20:59:59
Grid Dynamics	8.20	8.20	7.89	+4.46%	914.08K	aa.aa	20:59:59
Garrett Motion	27.330	27.620	26.890	+1.18%	2.15M	aa.aa	20:59:59
Eton Pharmaceuticals	59.900	62.390	59.700	-3.32%	450.08K	aa.aa	20:59:59
Bionano Genomics	1.2400	1.2800	1.2300	-2.36%	181.33K	aa.aa	20:56:03
Streamex	0.690	0.743	0.685	-4.81%	837.65K	aa.aa	20:59:59
Context Therapeutics	0.366	0.375	0.362	+0.85%	1.33M	aa.aa	20:55:27
Propanc Biopharma	1.02000	1.03510	0.96970	-0.97%	334.21K	aa.aa	20:59:59
GrowGeneration	1.600	1.660	1.600	-1.84%	154.49K	aa.aa	20:59:59
Bank First National	154.61	156.65	154.20	+0.64%	55.63K	aa.aa	20:56:25
Tiziana Life Sciences	0.975	1.050	0.950	+4.62%	506.44K	aa.aa	20:59:59
Qfin Holdings DRC	8.72	8.88	8.46	+1.99%	1.76M	aa.aa	20:51:32
BTC Digital	1.9000	2.0300	1.8100	+7.95%	6.1M	aa.aa	20:56:42
Change Agents	2.4300	2.5600	2.3500	-0.82%	52.37K	aa.aa	20:59:59
Token Cat DRC	1.9150	2.0900	1.8900	-4.73%	113.39K	aa.aa	20:30:46
Legacy Housing	27.89	28.24	27.72	+0.43%	52.25K	aa.aa	20:59:59
New Fortress Energy	0.28	0.29	0.28	+1.01%	1.49M	aa.aa	20:59:59
Moderna	148.87	150.20	142.78	-1.29%	13.08M	aa.aa	20:59:59
GCM Grosvenor	13.37	13.39	13.02	+2.22%	355.13K	aa.aa	20:58:16
DiaMedica Therapeutics	6.560	6.790	6.525	-2.81%	115.62K	aa.aa	20:59:59
Skye Bioscience	1.8400	2.0500	1.7600	0.00%	0	aa.aa	02/09
Medalist Diversified	12.0000	12.1000	12.0000	0.00%	431	aa.aa	20:59:59
Aptorum A	6.640	6.700	6.480	-1.48%	5.02K	aa.aa	20:30:15
Jiayin	1.805	1.820	1.757	-0.28%	52.39K	aa.aa	20:59:59
Gossamer Bio	0.176	0.176	0.164	+1.68%	5.46M	aa.aa	20:59:59
Cibus	1.57	1.60	1.53	+0.64%	73.49K	aa.aa	20:52:13
China SXT Pharma	2.2300	2.3500	2.1600	+0.45%	44.38K	aa.aa	20:49:54
MMTEC	3.8900	3.9200	3.7450	+1.17%	5.64K	aa.aa	20:42:06
Rhinebeck	12.79	12.82	12.68	+0.95%	185.32K	aa.aa	20:59:59
Alector	2.50	2.75	2.44	-8.09%	2.29M	aa.aa	20:48:33
INmune Bio	2.27	2.41	2.27	-3.40%	149.66K	aa.aa	20:59:59
Scienjoy Holding	0.886	1.000	0.876	-9.43%	626.49K	aa.aa	20:50:44
AerSale	5.64	5.66	5.49	+3.11%	426.46K	aa.aa	20:59:59
Cardiol Therapeutics	2.1050	2.2000	2.0850	-3.00%	628.15K	aa.aa	20:13:08
High Tide	2.500	2.550	2.490	-0.79%	178.31K	aa.aa	20:40:57
Chemomab Therapeutics DRC	2.8300	2.9300	2.7100	+3.66%	150.84K	aa.aa	20:59:59
CleanSpark	12.58	12.66	11.31	+11.03%	22.05M	aa.aa	20:59:59
Castor Maritime	2.350	2.375	2.260	+2.62%	27.77K	aa.aa	20:59:59
Rocket One	0.6908	0.7098	0.6800	-0.09%	189.82K	aa.aa	20:59:59
American Resources	2.430	2.500	2.395	-0.41%	1.21M	aa.aa	20:59:26
Super League Enterpris	3.520	3.765	3.450	-6.13%	129.27K	aa.aa	20:59:59
Village Farms	2.8950	2.9350	2.8100	+0.17%	803.24K	aa.aa	20:59:59
Amplitech	3.410	3.420	3.280	+2.71%	687.04K	aa.aa	20:33:11
Artelo Biosciences	6.2200	6.8050	6.2200	-4.60%	27.64K	aa.aa	20:59:59
Avidbank	31.70	32.09	31.63	+0.48%	70.33K	aa.aa	20:59:59
Bank Southern California	21.76	21.87	21.55	+1.07%	100.83K	aa.aa	20:30:21
Futu	122.01	122.61	116.63	+3.33%	976.53K	aa.aa	20:59:59
LYFT	17.26	17.98	17.20	-0.52%	7.06M	aa.aa	20:57:42
BioRestorative Therapies	0.144	0.179	0.143	-28.76%	3.38M	aa.aa	20:59:59
Biostem Tech	3.6100	3.8800	3.5600	+1.98%	100.31K	aa.aa	20:59:59
Capstone Holding	0.189	0.190	0.182	+0.91%	140.67K	aa.aa	20:59:59
Bioharvest Sciences	1.8000	1.9600	1.8000	-5.26%	134.4K	aa.aa	20:59:59
Fox Corp A	67.71	68.72	67.14	+0.28%	3.86M	aa.aa	20:59:59
Fox Corp B	60.47	61.41	60.07	+0.33%	964.42K	aa.aa	20:59:59
Microvast Holdings	0.7000	0.7110	0.6750	+0.92%	9.64M	aa.aa	20:59:59
Up Fintech	5.045	5.055	4.730	+5.32%	3.5M	aa.aa	20:28:31
Data Storage	3.060	3.117	2.972	+3.38%	1.45K	aa.aa	20:59:59
Duos Tech	8.780	8.940	8.660	+1.97%	848.37K	aa.aa	20:59:59
Eagle Financial Services	41.5	42.1	41.4	+0.18%	44.3K	aa.aa	20:59:59
Franklin Wireless	2.470	2.510	2.470	+0.41%	2.98K	aa.aa	20:59:59
Precision BioSciences	7.36	7.54	7.23	-1.21%	134.81K	aa.aa	20:46:33
Worksport	0.5793	0.5915	0.5504	+2.17%	445.2K	aa.aa	20:59:59
Freedom	163.48	173.61	163.35	-3.27%	42.06K	aa.aa	20:38:57
First National	30.98	31.17	30.67	+0.29%	18.1K	aa.aa	20:59:59
Tradeweb Markets	105.34	106.37	104.10	+1.81%	1.18M	aa.aa	20:59:59
Zoom Video	98.14	99.13	96.61	+2.38%	2.3M	aa.aa	20:59:59
Maase DRC	16.650	17.840	15.820	-4.31%	104.35K	aa.aa	20:59:59
Wetouch Technology	1.2000	1.2200	1.1800	+1.69%	8.74K	aa.aa	20:52:53
RTB Digital Inc	11.3200	12.4000	11.2100	-6.83%	43.32K	aa.aa	20:59:59
Cyclerion Therapeutics	5.025	5.190	4.460	+11.17%	144.4K	aa.aa	20:15:15
Palomar	136.12	136.43	133.22	+3.03%	130.19K	aa.aa	20:59:59
Brainsway	14.53	14.68	14.31	+1.75%	52.47K	aa.aa	20:57:17
Greenlane	2.900	2.920	2.660	+0.35%	28.77K	aa.aa	20:59:59
Heritage Global	1.300	1.370	1.300	-4.41%	143.57K	aa.aa	20:59:59
Beyond Meat	11.320	11.760	11.250	-2.16%	1.06M	aa.aa	20:54:40
TransMedics	86.98	87.55	84.61	+3.19%	556.34K	aa.aa	20:59:59
Trevi Therapeutics	17.060	17.150	16.470	+0.06%	1.16M	aa.aa	20:59:59
Red River Bancshares	103.49	104.63	102.97	+0.66%	102.95K	aa.aa	20:59:59
So-Young	2.835	2.885	2.775	+0.53%	358.77K	aa.aa	20:27:58
Yunji	2.1300	2.2054	2.1200	-2.07%	33.64K	aa.aa	20:59:59
NextCure	7.840	8.300	7.106	+6.67%	160.69K	aa.aa	20:59:59
Quince Therapeutics	31.545	32.960	31.545	-1.88%	9.14K	aa.aa	19:50:21
Milestone Pharmaceuticals	1.205	1.260	1.195	+2.12%	1.88M	aa.aa	20:41:34
Mainstreet Bank	25.21	25.48	25.14	-0.08%	14.82K	aa.aa	20:59:59
Wah Fu Education	1.405	1.435	1.351	+0.36%	11.65K	aa.aa	20:02:32
DNA X	3.0800	3.2900	3.0800	-3.45%	1.52K	aa.aa	20:59:59
South Plains Financial	45.29	45.45	44.90	+1.59%	144.31K	aa.aa	20:59:59
ATIF Holdings	6.3200	6.8500	6.3100	+2.76%	22.04K	aa.aa	20:59:59
INVO Fertility	0.983	1.010	0.980	-2.63%	203.31K	aa.aa	20:59:59
Fastly	21.12	21.22	19.76	+3.38%	3.6M	aa.aa	20:59:59
Ideaya Biosciences	39.97	40.67	39.56	-0.50%	551.88K	aa.aa	20:59:59
Bicycle Therapeutics	4.24	4.36	4.20	-1.40%	267.56K	aa.aa	20:59:59
iHeartMedia A	2.850	2.898	2.770	+0.35%	154.12K	aa.aa	20:52:28
NOMAD Pwr	3.655	3.920	3.555	-1.48%	287.18K	aa.aa	20:59:59
Mama’s Creations	15.96	16.20	15.30	+2.11%	690.21K	aa.aa	20:59:59
Neuroone Medical	1.660	1.730	1.620	-0.60%	29.34K	aa.aa	20:59:59
Nutriband	5.630	5.920	4.720	+19.79%	165.39K	aa.aa	20:29:42
Ondas	7.630	7.950	7.530	+0.26%	72.4M	aa.aa	20:59:59
American Battery Tech	2.7200	2.8400	2.6900	-2.51%	3.53M	aa.aa	20:59:59
Precision Optics	4.5	4.6	4.4	+2.15%	81.98K	aa.aa	18:39:20
Outdoor Holding	2.140	2.230	2.125	-1.83%	399.88K	aa.aa	20:59:59
QNB Corp	45.3	45.4	45.3	+0.13%	4.72K	aa.aa	20:31:30
Reliance Global	2.840	3.005	2.660	+4.03%	152.09K	aa.aa	20:59:59
KORU Medical Systems	3.220	3.340	3.210	-2.42%	152.59K	aa.aa	20:59:59
Relmada Therapeutics	4.370	4.580	4.330	-3.74%	844.86K	aa.aa	20:59:59
Rezolute	4.540	4.615	4.475	-0.44%	762.55K	aa.aa	20:59:59
Aterian	0.625	0.670	0.528	+22.79%	1.62M	aa.aa	20:36:08
CrowdStrike Holdings	214.97	215.10	203.78	+5.68%	11.54M	aa.aa	20:59:59
Red Cat Holdings	8.555	8.750	8.380	+2.82%	5.34M	aa.aa	20:55:57
Scienture Holdings	0.366	0.381	0.360	-1.11%	292.13K	aa.aa	20:54:13
TSS Inc	8.10	8.23	7.77	+3.58%	814.04K	aa.aa	20:59:59
Vivakor	0.939	0.959	0.885	+4.19%	4.18M	aa.aa	20:59:59
Exicure	1.2200	1.3011	1.2200	-5.43%	20.91K	aa.aa	20:34:36
Stoke Therapeutics	29.99	30.70	29.69	-1.67%	502.45K	aa.aa	20:59:59
Personalis	16.830	17.000	16.440	+0.60%	2.48M	aa.aa	20:59:59
Grocery Outlet	12.30	12.38	11.81	+2.41%	2.89M	aa.aa	20:59:59
BridgeBio Pharma	75.41	76.64	75.20	-1.42%	1.08M	aa.aa	20:59:59
Adaptive Biotechnologies	24.570	25.360	23.840	-0.37%	2.13M	aa.aa	20:59:59
TheRealReal	10.060	10.280	9.990	-0.40%	1.33M	aa.aa	20:59:59
DouYu	4.350	4.420	4.250	+1.16%	23.56K	aa.aa	20:59:59
Mirum Pharmaceuticals	100.63	101.73	99.06	+0.80%	423.18K	aa.aa	20:59:59
Fulcrum Therapeutics	3.840	3.890	3.820	-0.26%	1.43M	aa.aa	20:59:59
Afya	14.73	15.13	14.69	-1.21%	342.63K	aa.aa	20:59:59
Castle Biosciences	32.65	33.95	32.40	-2.30%	257.94K	aa.aa	20:59:59
WiMi Hologram Cloud	1.270	1.330	1.250	-2.31%	175.37K	aa.aa	20:59:59
Kura Sushi	43.62	45.58	42.92	-2.87%	152.74K	aa.aa	20:46:11
SNDL Inc	1.4032	1.4300	1.3700	-1.18%	1.18M	aa.aa	20:56:10
Health Catalyst	1.71	1.74	1.67	+1.18%	221.89K	aa.aa	20:59:59
Biovie	2.0300	2.1201	2.0050	0.00%	247.94K	aa.aa	20:59:59
InMode	14.84	15.04	14.77	-0.73%	206.34K	aa.aa	20:37:33
Xpel	50.90	50.96	49.47	+2.70%	265.25K	aa.aa	20:59:59
9F	2.400	2.520	2.400	-2.44%	3.81K	aa.aa	20:13:58
10X Genomics	63.22	63.89	60.35	+2.55%	2.06M	aa.aa	20:59:59
Alerus Fin	33.37	33.56	33.31	+0.18%	146.86K	aa.aa	20:59:59
Datadog	214.76	221.00	210.54	+2.64%	4.6M	aa.aa	20:59:59
Exagen	7.540	7.550	7.040	+0.40%	293.65K	aa.aa	20:59:59
Peloton Interactive	5.365	5.455	5.295	+0.66%	7.85M	aa.aa	20:56:25
Monopar Therapeutics	118.550	121.020	115.300	+1.95%	207.12K	aa.aa	20:59:59
Oportun Financial	7.410	7.710	7.395	-0.27%	297.38K	aa.aa	20:59:59
Aprea Thera	0.810	0.820	0.780	-1.22%	100.58K	aa.aa	19:54:21
Korro Bio	11.610	12.090	11.310	-3.01%	58.28K	aa.aa	20:21:45
MetroCity	35.49	35.75	35.31	+0.62%	28.2K	aa.aa	20:48:24
BioNTech	102.88	105.15	102.25	-0.90%	1.16M	aa.aa	20:59:59
Hbt Fin	36.36	36.82	36.23	+0.47%	116.4K	aa.aa	20:59:59
Vir Biotech	11.45	11.62	11.07	-0.43%	2.19M	aa.aa	20:59:59
Innate Pharma	2.110	2.200	2.090	-2.77%	10.88K	aa.aa	20:59:59
Baldwin Insurance	31.11	31.90	30.84	+0.32%	305.48K	aa.aa	20:31:44
Onewater Marine	11.83	12.04	11.66	+0.17%	57.38K	aa.aa	20:59:59
Phathom Pharma	9.05	9.31	8.98	-2.27%	655.75K	aa.aa	20:59:59
Progyny	26.61	26.77	26.08	+1.22%	693.98K	aa.aa	20:59:59
Cabaletta Bio	3.480	3.750	3.470	-2.52%	7.03M	aa.aa	20:59:59
Paranovus Entertainment Tech	4.9700	5.0000	4.8800	+1.43%	12.57K	aa.aa	20:59:59
Fangdd Network	0.544	0.580	0.540	-3.05%	127.74K	aa.aa	20:59:59
36Kr Holdings	3.2100	3.2550	3.0250	+3.88%	5.98K	aa.aa	20:59:59
Cns Pharma	5.850	6.000	5.600	-2.66%	1.64K	aa.aa	20:59:59
Obsidian Therapeutics	17.090	18.058	16.150	+0.53%	136.23K	aa.aa	20:59:59
XChange TECINC DRC	3.4300	3.4500	3.3105	+3.31%	19.67K	aa.aa	20:59:59
Tela Bio	0.781	0.920	0.750	+3.80%	522.61K	aa.aa	20:59:59
Sitime Corp	574.47	581.51	552.29	+0.99%	249.47K	aa.aa	20:59:59
Canaan	0.393	0.394	0.338	+27.82%	25.76M	aa.aa	20:59:59
Sprout Social	11.18	11.83	11.09	-1.46%	745.34K	aa.aa	20:14:16
Xp	20.00	20.75	19.60	+0.05%	8.77M	aa.aa	20:59:59
Ehang	4.56	4.64	4.51	+0.89%	527.74K	aa.aa	20:59:59
Biocardia	1.090	1.130	1.080	-1.80%	168.03K	aa.aa	20:59:59
Cerence	8.49	8.77	8.41	-0.24%	502.04K	aa.aa	20:59:59
I Mab	1.800	1.815	1.755	+0.56%	164.84K	aa.aa	20:59:59
Sound Group	12.010	12.700	12.010	-2.75%	4.19K	aa.aa	20:59:59
DraftKings	24.34	24.82	24.25	+0.52%	4.28M	aa.aa	20:22:31
Arcutis	23.54	24.06	23.47	-1.30%	740.61K	aa.aa	20:49:33
Black Diamond	2.07	2.17	2.06	-3.50%	220.95K	aa.aa	20:49:47
Reynolds	21.83	22.61	21.77	-3.11%	2.22M	aa.aa	20:59:59
Beam	29.46	29.65	28.02	+0.58%	1.19M	aa.aa	20:59:59
Schrodinger	20.71	21.29	20.25	-0.81%	744.36K	aa.aa	20:59:59
Zhongchao	0.8960	0.9130	0.8774	-2.45%	133.35K	aa.aa	20:44:08
Revolution Med	210.87	212.06	207.04	+0.78%	1.06M	aa.aa	20:59:59
Huize	1.463	1.510	1.450	-1.18%	30.93K	aa.aa	20:27:08
Passage Bio	4.6700	4.7500	4.5601	+1.30%	7.71K	aa.aa	20:59:59
Enliven Therapeutics	59.140	60.100	58.660	+0.22%	589.14K	aa.aa	20:15:54
Zentalis Pharma	4.08	4.08	3.73	+8.22%	1.08M	aa.aa	20:51:26
Definium Therapeutics	38.000	39.000	37.320	-2.31%	1.51M	aa.aa	20:59:59
Keros	11.11	11.32	10.92	-1.07%	148.4K	aa.aa	20:59:59
Profound Medical	6.84	6.90	6.80	+0.36%	17.39K	aa.aa	20:00:57
Oric Pharma	12.69	13.41	12.59	-3.35%	473.96K	aa.aa	20:56:42
Immunovant	39.11	39.48	38.64	-0.96%	931.24K	aa.aa	20:59:59
Kingsoft Cloud	10.480	10.505	10.110	+2.24%	765.37K	aa.aa	20:59:59
Pliant	1.13	1.17	1.13	-2.59%	297.17K	aa.aa	20:59:59
Warner Music	29.55	29.67	28.78	+4.23%	2.19M	aa.aa	20:59:59
Legend Bio	21.74	22.05	21.52	-0.69%	922.26K	aa.aa	20:56:05
ZoomInfo	4.12	4.24	4.08	+0.73%	4.14M	aa.aa	20:59:59
Lantern Pharma	1.87	1.95	1.81	-3.11%	248.33K	aa.aa	20:59:59
Ucloudlink	0.395	0.400	0.380	+2.12%	290.28K	aa.aa	20:59:59
Burning Rock	10.7800	10.8000	9.2800	+16.54%	133.46K	aa.aa	20:59:59
Vaxcyte	61.17	62.14	59.89	-0.67%	723.74K	aa.aa	20:59:59
Royalty Pharma	63.62	63.77	62.50	+0.81%	1.71M	aa.aa	20:16:01
Ebang Intl	2.205	2.220	2.130	+2.56%	2.13K	aa.aa	20:59:59
Agora	4.170	4.240	4.120	+0.97%	143.03K	aa.aa	20:59:59
PolyPid	5.2750	5.3600	5.2000	-0.47%	51.3K	aa.aa	20:28:22
Doubledown	12.97	13.27	12.83	+1.41%	92.24K	aa.aa	20:59:59
Nkarta	2.79	2.89	2.72	+0.90%	720.9K	aa.aa	20:59:59
Quhuo	4.070	4.070	3.932	+0.49%	4.63K	aa.aa	20:59:59
Inventiva	4.840	5.100	4.730	-0.41%	1.04M	aa.aa	20:59:59
Ncino	23.63	24.08	23.26	+2.92%	2.36M	aa.aa	20:59:59
Relay	19.01	19.10	18.34	+2.70%	2.05M	aa.aa	20:59:59
Alx Oncology	2.03	2.09	2.00	-2.40%	423.96K	aa.aa	20:43:40
Skillful Craftsman	0.870	0.893	0.870	-1.33%	2K	aa.aa	20:59:59
Eos Energy Enterprises	3.5000	3.7100	3.4600	-3.05%	23.01M	aa.aa	20:59:59
Annexon	4.840	5.040	4.765	-1.83%	2.29M	aa.aa	20:59:59
Nurix	25.32	26.16	24.95	-1.94%	1.12M	aa.aa	20:59:59
Fathom	0.681	0.702	0.661	+5.10%	78.88K	aa.aa	20:59:59
Greenwich Life	15.63	16.02	15.50	-0.70%	46.22K	aa.aa	20:59:59
Presidio Property	1.4050	1.4400	1.3500	-2.43%	63.97K	aa.aa	20:59:59
Vertex	13.84	14.24	13.67	+2.63%	876.92K	aa.aa	20:24:18
Kalaris Therapeutics	3.9450	4.0399	3.9050	+1.15%	34.06K	aa.aa	20:24:16
Vital Farms	10.10	10.31	10.00	-0.20%	993.99K	aa.aa	20:59:59
Clover Health Investments	4.2550	4.3695	4.2200	-1.05%	2.38M	aa.aa	20:59:59
Richmond Mutual Bancorporation	15.86	15.99	15.80	+0.70%	64.86K	aa.aa	20:59:59
Opendoor Tech	3.130	3.240	3.100	+1.29%	21.38M	aa.aa	20:59:59
indie Semiconductor	3.470	3.630	3.450	-2.80%	3.26M	aa.aa	20:59:59
Jasper Therapeutics	0.686	0.710	0.653	-2.62%	361.56K	aa.aa	20:59:59
Avepoint	13.59	13.72	13.37	+1.76%	1.09M	aa.aa	20:55:09
ChoiceOne Financial Services	34.04	34.32	33.73	+0.92%	45K	aa.aa	20:59:59
Wisekey International Holding AG	6.580	6.600	6.290	+4.28%	23.5K	aa.aa	20:59:59
TMC the metals company	4.400	4.720	4.380	-4.14%	4.76M	aa.aa	20:59:59
Ast Spacemobile	62.120	63.950	61.070	-0.45%	6.95M	aa.aa	20:59:59
Curiositystream	2.925	2.998	2.860	+0.17%	1.06M	aa.aa	20:52:03
Roboai	1.78	1.91	1.71	+4.71%	947.96K	aa.aa	20:59:59
Strata Critical Medical	5.380	5.460	5.300	-0.19%	623K	aa.aa	20:57:06
Bit Origin	2.2100	2.4399	2.0800	-4.74%	1.89M	aa.aa	20:59:59
Porch Group	18.060	18.370	17.819	+1.80%	1.74M	aa.aa	20:59:59
Katapult	6.8550	6.9999	5.6150	+18.80%	90.63K	aa.aa	20:30:06
Ucommune International	2.0200	2.1788	1.8500	+1.00%	18.88K	aa.aa	20:59:59
Addex Therapeutics	3.7100	3.9100	3.4300	+5.40%	174.01K	aa.aa	20:59:59
First Seacoast Bancorp	17.17	17.18	17.15	0.00%	7.35K	aa.aa	20:59:59
Lion Group Holding	0.4396	0.4422	0.4132	+6.67%	478.71K	aa.aa	20:59:59
Research Solutions	2.200	2.260	2.170	0.00%	48.03K	aa.aa	20:59:59
Bogota Financial	9.080	9.250	9.050	+0.33%	2.99K	aa.aa	20:59:59
Celularity	1.860	1.894	1.780	0.00%	303.74K	aa.aa	20:46:46
Mediaco Holding	1.080	1.260	1.080	-10.74%	25.49K	aa.aa	20:59:59
Pioneer Bancorp	18.03	18.33	17.99	-0.55%	6.54K	aa.aa	20:59:59
Pennant Group	38.65	38.67	37.34	+2.09%	155.89K	aa.aa	20:55:11
Sadot	13.4112	13.4494	12.8000	+1.45%	77.11K	aa.aa	20:10:22
T3 Defense	10.2300	10.6999	9.2400	+10.48%	944.22K	aa.aa	20:57:22
Immatics NV	9.46	9.69	9.26	-0.42%	477.8K	aa.aa	20:59:59
Li Auto	12.06	12.14	11.75	+0.42%	3.16M	aa.aa	20:59:59
Commerce.com	2.51	2.61	2.45	+1.21%	703.59K	aa.aa	20:59:59
Rackspace	3.281	3.335	3.045	+8.99%	5.13M	aa.aa	20:59:59
Orchestra Biomed Holdings	4.740	4.970	4.710	-4.24%	323.44K	aa.aa	20:59:59
Disc Medicine	79.29	80.47	78.28	-0.95%	272.52K	aa.aa	20:55:05
Harmony Bio	41.59	43.49	41.59	-2.96%	711.09K	aa.aa	20:25:48
Nano X	0.71	0.79	0.71	-6.69%	1.39M	aa.aa	20:59:59
Kymera	117.28	119.24	115.60	-1.14%	576.63K	aa.aa	20:59:59
Innoviz Technologies	0.326	0.336	0.313	+0.31%	3.5M	aa.aa	20:59:59
Aeva Technologies	15.250	15.800	14.910	+0.53%	1.38M	aa.aa	20:52:50
OLB Group	0.275	0.300	0.267	+1.44%	242.12K	aa.aa	20:59:59
Quantum	7.9600	8.0700	7.8700	+1.53%	4.62M	aa.aa	20:59:59
PRF Tech	0.979	1.010	0.921	+0.48%	689.96K	aa.aa	20:59:59
Biddance AI Sys	2.850	2.850	2.810	-0.70%	8.13K	aa.aa	20:59:59
American Outdoor Brands	10.02	10.16	9.74	+0.70%	69.66K	aa.aa	20:59:59
Oncology Institute	5.970	6.110	5.811	-1.97%	637.23K	aa.aa	20:59:59
GreenPower Motor Company	0.900	0.961	0.877	-1.82%	209.15K	aa.aa	20:59:59
Playboy	1.180	1.205	1.161	0.00%	329.41K	aa.aa	20:59:59
Faraday Future Intelligent Electric	1.7750	1.9601	1.7514	-7.55%	975.73K	aa.aa	20:57:30
Anghami De	3.440	3.776	3.440	+1.78%	85.63K	aa.aa	20:59:59
Tango Therapeutics	22.76	22.79	22.13	+1.97%	1.34M	aa.aa	20:59:59
MindWalk Holdings	1.325	1.389	1.310	-0.75%	81.83K	aa.aa	20:49:41
Jfrog	92.13	94.83	90.16	+0.43%	1.83M	aa.aa	20:29:48
Dyne	24.95	25.35	24.60	-0.76%	1.39M	aa.aa	20:59:59
Outset Medical	3.565	3.742	3.540	-2.86%	91.72K	aa.aa	20:59:59
Stepstone	50.78	52.46	50.06	+0.55%	721.18K	aa.aa	20:50:16
LeonaBio	7.620	8.070	7.540	-0.65%	7.64K	aa.aa	20:59:59
Compass Pathways	13.22	13.25	12.73	-0.08%	1.57M	aa.aa	20:53:36
Amesite	1.065	1.115	1.045	+1.43%	69.45K	aa.aa	20:59:59
Corsair	12.74	12.79	12.10	+5.29%	751.92K	aa.aa	20:18:52
Goodrx	3.55	3.58	3.46	+2.75%	1.22M	aa.aa	20:52:24
Palantir	182.53	185.83	171.94	+7.71%	36.99M	aa.aa	20:59:59
Bentley	35.59	36.49	35.46	+1.34%	1.53M	aa.aa	20:59:59
Taysha Gene	5.570	5.630	5.500	-1.24%	1.82M	aa.aa	20:59:59
CalciMedica	2.175	2.270	2.115	+3.57%	81.62K	aa.aa	20:46:30
Pmv Pharma	1.210	1.289	1.199	-3.97%	346.78K	aa.aa	20:32:10
Prelude	5.250	5.620	5.120	-3.31%	569.67K	aa.aa	20:59:59
Mission Produce	12.57	12.80	12.49	-1.57%	514.31K	aa.aa	20:59:59
Academy Sports	43.68	44.49	43.10	+0.18%	1.26M	aa.aa	20:59:59
Immunome	26.76	28.27	26.76	-2.09%	300.67K	aa.aa	20:15:25
Pulmonx	2.26	2.33	2.25	-0.88%	281.9K	aa.aa	20:59:59
Core AI Holdings	0.300	0.343	0.300	-5.72%	965.89K	aa.aa	20:59:59
Marketwise	18.170	18.680	17.750	+1.79%	136.85K	aa.aa	20:59:59
Lucid Group	4.600	4.955	4.570	-2.34%	11.06M	aa.aa	20:59:59
Avalanche Trsry	0.735	0.819	0.717	+1.93%	568.63K	aa.aa	20:34:37
Evolv Technologies Holdings	4.970	5.150	4.935	-2.55%	1.97M	aa.aa	20:59:59
Silence Therapeutics	14.59	15.08	14.45	-1.35%	383.1K	aa.aa	20:41:11
C4	3.74	3.85	3.70	-1.32%	2.22M	aa.aa	20:59:59
Lixiang Education	1.5400	1.6000	1.5400	-3.14%	254	aa.aa	14:30:01
Elutia	0.840	0.925	0.840	-0.64%	8.65K	aa.aa	20:59:59
Intrusion	0.828	0.869	0.801	-3.12%	170.2K	aa.aa	20:27:25
Shattuck Labs	6.96	7.05	6.83	+0.72%	546.49K	aa.aa	20:59:59
Spruce	57.7100	59.8300	57.3000	-3.28%	113.42K	aa.aa	20:59:59
Bonk Inc	1.220	1.270	1.129	+0.83%	130.51K	aa.aa	20:59:59
CCC Intelligent Solutions Holdings	7.22	7.47	7.20	+0.56%	5.3M	aa.aa	20:59:59
LENSAR	8.250	8.540	8.210	-2.94%	106.75K	aa.aa	20:59:55
Processa Pharmaceuticals	2.0500	2.1000	2.0500	-2.38%	9.59K	aa.aa	20:59:59
Array	4.54	4.63	4.50	-0.66%	3.62M	aa.aa	20:59:59
Aligos	6.220	6.480	6.070	+0.16%	41.95K	aa.aa	20:59:59
Praxis Precision	353.00	360.84	351.15	-1.26%	130.99K	aa.aa	20:50:33
Tarsus	83.42	84.50	81.95	+0.79%	567.46K	aa.aa	20:56:45
MoonLake Immunotherapeutics	15.19	15.45	14.98	+0.86%	777.28K	aa.aa	20:59:59
Payoneer Global Inc	7.170	7.180	7.120	+0.70%	1.03M	aa.aa	20:54:40
Foghorn	4.87	5.21	4.84	-5.80%	441.66K	aa.aa	20:59:59
Root	55.39	57.13	54.79	+0.95%	194.3K	aa.aa	20:59:59
Allegro	35.56	35.77	34.03	+0.25%	2.43M	aa.aa	20:59:59
Biodesix	26.475	27.290	25.952	-2.52%	56.1K	aa.aa	20:59:59
Damora Therapeutics	27.450	28.595	27.400	-2.59%	129.85K	aa.aa	20:18:07
Inhibikase	2.5100	2.6100	2.4600	+0.40%	401.25K	aa.aa	20:43:29
Leslies	0.547	0.570	0.518	+5.17%	396.32K	aa.aa	20:59:59
Atea	5.800	5.820	5.635	+1.75%	110.93K	aa.aa	20:15:21
Intelligent Bio Solutions	2.300	2.560	2.280	-6.88%	131.57K	aa.aa	20:59:59
In8bio	1.160	1.160	1.096	+5.45%	41.51K	aa.aa	20:59:59
Alset Ehome International	1.400	1.400	1.370	+3.70%	7.56K	aa.aa	20:59:59
Maravai Lifesciences	7.37	7.46	7.21	-0.14%	2.75M	aa.aa	20:59:59
Sotera Health	19.03	19.21	18.60	+0.37%	2.23M	aa.aa	20:59:59
Telos	4.870	4.918	4.780	+3.40%	538.8K	aa.aa	20:59:59
Olema	10.73	10.98	10.58	-0.92%	746.85K	aa.aa	20:59:59
Taboola	3.870	3.930	3.840	+1.31%	1.58M	aa.aa	20:59:59
Concentrix	32.86	33.75	32.12	+1.51%	506.69K	aa.aa	20:28:38
Arbe Robotics	0.625	0.651	0.623	-0.83%	632.64K	aa.aa	20:59:59
InMed Pharmaceuticals	1.320	1.391	1.320	-2.22%	44.76K	aa.aa	20:26:00
Nextnav Acquisition	15.72	15.77	15.35	+2.41%	1.43M	aa.aa	20:59:59
Skinhealth Systems	0.697	0.715	0.673	-1.40%	423.9K	aa.aa	20:59:59
17 Education Tech	2.6000	2.7900	2.2650	+14.04%	2.52M	aa.aa	20:28:08
Docebo	25.48	25.91	25.37	+1.84%	85.25K	aa.aa	20:59:59
Seer	1.940	1.970	1.930	-2.02%	67.61K	aa.aa	20:59:59
ARS Pharmaceuticals	5.67	5.90	5.61	-2.58%	715.02K	aa.aa	20:44:39
Airbnb	185.25	187.36	183.68	+1.09%	4.83M	aa.aa	20:59:59
DoorDash	222.00	232.00	221.61	-1.87%	3.25M	aa.aa	20:59:59
Hydrofarm	1.0200	1.0800	0.9656	+0.99%	76.66K	aa.aa	20:59:59
Pubmatic	16.96	17.88	16.78	-2.42%	770.85K	aa.aa	20:59:59
Oriental Culture	1.650	1.700	1.553	+6.45%	61.33K	aa.aa	20:59:59
Vivos	0.1745	0.1800	0.1673	+1.04%	3.71M	aa.aa	20:40:24
Upstart	28.52	29.02	28.02	+1.24%	3.32M	aa.aa	20:59:59
Certara	8.13	8.42	7.99	-1.81%	2.07M	aa.aa	20:59:59
Pharming Group	11.46	11.48	11.31	+1.96%	5.34K	aa.aa	20:59:59
Cheche Group	15.520	16.400	14.800	-3.60%	32.44K	aa.aa	20:17:01
MoneyHero	0.863	0.880	0.850	+0.40%	3.52K	aa.aa	20:59:59
Cipher Mining	17.370	17.570	15.020	+14.43%	34.99M	aa.aa	20:59:59
4D Molecular	14.70	14.94	14.28	-1.61%	563.55K	aa.aa	20:59:59
Abcellera Biologics	11.515	11.820	11.260	+1.36%	2.7M	aa.aa	20:52:58
Nanobiotix	39.61	41.67	39.31	-4.94%	71.11K	aa.aa	20:30:30
908 Devices	10.04	10.53	9.79	-2.81%	298.48K	aa.aa	20:59:59
Meiwu Technology	2.3900	2.4400	2.3600	+1.70%	54.16K	aa.aa	20:59:59
Dogwood Therapeutics	2.360	2.575	2.340	-4.84%	46.33K	aa.aa	20:59:59
Fusion Fuel Green	2.280	2.350	2.070	+8.06%	14.75K	aa.aa	20:59:59
Vision Marine Technologies	8.7400	8.7500	8.0800	+3.43%	52.71K	aa.aa	20:21:58
Arko	4.830	4.845	4.630	+1.90%	854.89K	aa.aa	20:59:59
Australian Oilseeds Holdings	0.560	0.621	0.525	+6.28%	284.43K	aa.aa	19:51:44
Acies Acquisition	0.517	0.527	0.511	+0.62%	229.19K	aa.aa	20:41:33
Z Squared	3.040	3.170	2.805	-0.33%	341.58K	aa.aa	20:59:59
DocGo	0.405	0.426	0.400	+0.85%	319.12K	aa.aa	20:59:59
Medirom Healthcare	0.922	0.960	0.902	-2.92%	5.49K	aa.aa	20:59:59
Perella Weinberg Partners	16.84	17.13	16.31	+2.75%	333.79K	aa.aa	20:52:03
SoFi Technologies	18.51	18.71	18.00	+3.76%	42.02M	aa.aa	20:59:59
Playtika	2.24	2.29	2.21	-0.22%	1M	aa.aa	20:59:59
Affirm Holdings	74.27	75.99	73.24	+0.24%	3.15M	aa.aa	20:57:45
Cullinan Oncology LLC	22.16	22.68	21.66	-0.76%	517.39K	aa.aa	20:59:59
Driven Brands Holdings	13.58	13.60	12.99	+5.43%	1.13M	aa.aa	20:59:59
Motorsport Games	4.020	4.258	4.010	-1.47%	89.42K	aa.aa	20:59:59
BGM	0.2767	0.2849	0.2600	-1.07%	42.14K	aa.aa	20:59:59
Petco Health and Wellness	2.520	3.220	2.500	-4.18%	10.78M	aa.aa	20:59:59
Invest Green	10.100	10.100	10.100	0.00%	0	aa.aa	20:59:59
Ouster	35.83	36.30	34.37	+2.87%	1.85M	aa.aa	20:59:59
D Wave Quantum	16.820	16.955	16.520	+2.00%	10.81M	aa.aa	20:59:59
Evgo	1.440	1.470	1.270	+15.20%	7.44M	aa.aa	20:59:59
Patria Investments	11.31	11.53	11.18	-0.18%	1.03M	aa.aa	20:59:59
Shoals Technologies Group	7.03	7.09	6.62	+4.61%	3.76M	aa.aa	20:59:59
Vinci Partners Investments	9.86	10.00	9.71	-0.41%	28.07K	aa.aa	20:39:30
Montauk Renewables	2.250	2.250	2.080	+5.63%	443.87K	aa.aa	20:59:59
Huadi International Group	0.773	0.811	0.770	-7.15%	24.61K	aa.aa	19:59:23
RYTHM	25.3000	26.2200	24.0500	+5.42%	21.24K	aa.aa	19:22:05
Cellebrite	11.940	11.990	11.650	+2.75%	1.33M	aa.aa	20:59:59
Navitas Semiconductor	11.100	11.385	10.930	-0.98%	10.88M	aa.aa	20:59:59
Offerpad Solutions	4.310	4.430	4.210	-0.46%	53.74K	aa.aa	20:59:59
Hyperfine	0.833	0.835	0.803	+3.40%	545.23K	aa.aa	20:28:40
Evaxion	3.080	3.150	3.067	+0.33%	39.6K	aa.aa	20:59:59
Sana Biotechnology	3.92	3.96	3.80	+0.77%	2.45M	aa.aa	20:59:59
Immunocore Holdings	37.35	37.66	36.71	-0.05%	144.5K	aa.aa	20:13:29
Pharvaris NV	35.66	35.84	34.58	+1.39%	355.57K	aa.aa	20:59:59
Faeth	39.0000	39.6550	37.3710	-0.31%	174.09K	aa.aa	20:59:59
Vor Biopharma	24.240	24.940	23.880	-2.10%	528.92K	aa.aa	20:59:59
Adagene	3.690	3.720	3.570	0.00%	167.48K	aa.aa	20:59:59
Advanced Flower Capital	3.62	3.67	3.54	+1.40%	89.48K	aa.aa	20:59:59
Bumble	2.87	2.99	2.83	+1.24%	2.79M	aa.aa	20:59:59
Viant Technology	13.45	13.70	13.05	+2.48%	201.31K	aa.aa	20:59:59
Bolt	3.895	3.980	3.810	+1.43%	3.23K	aa.aa	20:28:20
Versus Systems	1.195	1.230	1.170	+3.02%	4.11K	aa.aa	20:59:59
Clene	3.9550	4.2172	3.7701	-4.93%	141.24K	aa.aa	20:53:00
Forafric Global	11.130	11.284	11.030	+0.27%	9.05K	aa.aa	20:59:59
ReNew Energy Global	6.830	6.845	6.811	+0.29%	1.41M	aa.aa	20:59:59
Enovix	3.37	3.44	3.32	+1.20%	4.82M	aa.aa	20:59:59
Vivid Seats	6.010	6.300	5.845	-1.80%	29.22K	aa.aa	20:34:22
NewAmsterdam Pharma	25.860	25.990	25.240	+1.06%	488.79K	aa.aa	20:59:59
Baosheng Media Group Holdings	0.281	0.313	0.275	-0.53%	534.34K	aa.aa	20:59:59
Roivant Sciences	34.410	34.430	33.670	+0.67%	5.08M	aa.aa	20:59:59
Humacyte	0.596	0.610	0.584	-0.10%	2.87M	aa.aa	20:59:59
QuantumSi	0.761	0.786	0.760	0.00%	950.44K	aa.aa	20:59:59
Aeye	1.3700	1.5300	1.3700	-1.44%	4.51M	aa.aa	20:59:59
Reservoir Media	9.770	9.850	9.740	-0.31%	23.82K	aa.aa	20:59:59
Hillman Solutions	7.68	7.73	7.46	+1.32%	1.58M	aa.aa	20:59:59
CXApp	3.420	3.780	3.400	-4.74%	212.01K	aa.aa	20:59:59
NewcelX	3.370	3.500	3.147	-0.59%	9.01K	aa.aa	20:59:59
TriSalus Life Sciences	4.980	5.370	4.930	-3.11%	69.52K	aa.aa	20:59:59
Xos	2.970	3.050	2.900	-1.66%	235.03K	aa.aa	20:59:59
Eastern Bankshares	22.08	22.39	22.02	+0.32%	2.26M	aa.aa	20:59:59
Rocket Lab	63.810	64.900	62.360	+1.13%	18.28M	aa.aa	20:59:59
EZGO Technologies	0.900	0.923	0.852	+3.44%	26.58K	aa.aa	20:59:59
GeneDx Holdings	87.39	89.99	85.35	+0.77%	481.64K	aa.aa	20:59:59
CN Energy Group	0.533	0.578	0.510	+0.55%	64.94K	aa.aa	20:59:59
Draganfly	6.4300	6.5169	5.9200	+13.01%	6.25M	aa.aa	20:59:59
Bioventus	14.360	14.500	13.855	-0.07%	665.39K	aa.aa	20:59:59
Longeveron LLC	6.580	7.040	6.550	-2.95%	43.85K	aa.aa	20:59:59
E Power	0.395	0.413	0.367	-2.86%	270.95K	aa.aa	20:59:59
Expand Energy	99.23	100.14	98.55	-0.09%	1.11M	aa.aa	20:48:32
GRI Bio	2.220	2.500	2.010	+11.00%	1.56M	aa.aa	20:52:30
Banzai International	1.060	1.140	1.060	-0.93%	86.28K	aa.aa	20:59:59
Auddia	1.000	1.060	1.000	-2.91%	357.12K	aa.aa	20:51:56
LifeMD	3.05	3.15	3.03	-0.65%	573.1K	aa.aa	20:59:59
Adagio Medical Holdings	0.54	0.55	0.53	+2.04%	39.7K	aa.aa	20:59:59
Briacell Therapeutics	3.538	3.631	3.490	-0.90%	58.53K	aa.aa	20:44:41
IM Cannabis	2.2000	3.1000	2.1700	-26.67%	126.46K	aa.aa	20:59:59
InnovAge Holding	10.770	10.920	10.610	-0.37%	121.62K	aa.aa	20:59:59
Universe Pharmaceuticals	4.3300	4.9000	4.2700	-9.22%	116.04K	aa.aa	20:59:59
BuzzFeed	1.130	1.143	1.101	+1.80%	120.39K	aa.aa	20:44:46
Stardust Power	0.190	0.218	0.180	-24.87%	14.99M	aa.aa	20:59:59
Scilex Holding	5.280	5.450	5.280	-1.31%	14.71K	aa.aa	20:59:59
Jowell Global	2.2500	2.4000	2.2500	-3.02%	182.07K	aa.aa	20:59:59
Steakholder Foods	2.420	2.520	2.340	-5.84%	48.59K	aa.aa	20:59:59
Connect Biopharma Holdings	1.930	2.930	1.900	-30.07%	3.54M	aa.aa	20:59:59
Gain Therapeutics	1.795	1.825	1.770	+0.28%	365.7K	aa.aa	20:56:45
Instil Bio	7.66	7.78	7.58	-0.33%	6.43K	aa.aa	20:59:59
Cricut	5.85	5.95	5.77	+1.56%	777.92K	aa.aa	20:59:59
Corvex,	14.315	14.850	13.506	-1.14%	134.64K	aa.aa	20:57:16
Swvl Holdings	5.520	5.600	4.414	+8.66%	520.14K	aa.aa	20:59:59
Bridger Aerospace Holdings	1.090	1.140	1.065	+2.83%	1.04M	aa.aa	20:59:59
SeaStar Medical Holding	2.910	3.022	2.860	+1.04%	25.75K	aa.aa	20:59:59
Purecycle Technologies Holdings	6.32	6.48	6.09	-0.24%	2.48M	aa.aa	20:44:56
ThredUp	2.695	2.790	2.615	-0.55%	994.07K	aa.aa	20:43:40
Alignment Healthcare LLC	13.55	13.83	13.30	-0.33%	4.03M	aa.aa	20:59:59
Design Therapeutics	15.030	15.490	14.835	-3.22%	373.21K	aa.aa	20:59:59
ImageneBio	4.885	4.940	4.842	-1.51%	11.87K	aa.aa	20:59:59
Zerostack	4.820	5.170	4.760	-5.12%	58.96K	aa.aa	20:59:59
Frontier Group Holdings	5.74	5.80	5.58	+0.70%	1.8M	aa.aa	20:59:59
BitVentures DRC	15.390	17.020	14.200	+2.81%	74.65K	aa.aa	20:59:59
Qtrex Quantum	0.820	0.859	0.815	+0.40%	912.1K	aa.aa	20:58:38
Kaltura	1.530	1.550	1.520	+0.66%	243.32K	aa.aa	20:59:59
Karooooo	65.72	66.36	65.42	+1.67%	21.57K	aa.aa	20:51:33
Edgewise Therapeutics	41.95	43.00	41.40	-0.07%	848.03K	aa.aa	20:59:59
Arqit Quantum	20.620	21.360	20.200	+0.39%	248.16K	aa.aa	20:59:59
Onkure Therapeutics	3.520	3.620	3.520	-0.56%	81.74K	aa.aa	20:43:26
Utime	12.1000	12.5250	11.5000	+4.22%	37.04K	aa.aa	20:59:59
Alkami Technology	20.09	20.50	19.79	+1.06%	624.35K	aa.aa	20:32:32
Coinbase Global	192.70	195.85	181.00	+10.14%	13.22M	aa.aa	20:59:59
EpicQuest Education International	2.98000	3.01000	2.88000	+9.16%	23.92K	aa.aa	20:59:59
Galaxy Digital	26.62	27.19	24.35	+10.64%	6.37M	aa.aa	20:37:36
Karat Packaging	47.06	47.76	46.43	-0.68%	113.79K	aa.aa	20:59:59
Applovin	313.58	331.81	309.41	-1.71%	4.29M	aa.aa	20:59:59
Biomea Fusion	1.87	1.98	1.84	-3.62%	1.64M	aa.aa	20:21:52
Recursion Pharmaceuticals	3.40	3.44	3.29	+0.44%	11.55M	aa.aa	20:48:40
Latham Group	6.905	6.969	6.750	+0.51%	377.04K	aa.aa	20:16:47
Neuropace	14.56	15.48	14.55	-4.15%	87.44K	aa.aa	20:33:39
Infobird Co	0.980	1.000	0.880	+5.12%	2.78K	aa.aa	20:59:59
Treace Medical Concepts	4.88	4.93	4.66	+3.83%	274.6K	aa.aa	20:59:59
Aveanna Healthcare Holdings	13.640	13.640	13.020	+3.33%	2.27M	aa.aa	20:59:59
FTC Solar	2.5300	2.5500	2.3800	+5.86%	160.97K	aa.aa	20:47:13
Rain Enhancement Tech	0.87	0.94	0.86	+0.63%	88.63K	aa.aa	20:59:59
Privia Health Group	20.67	21.01	20.48	-0.24%	2.24M	aa.aa	20:59:59
Barinthus Biotherapeutics	0.719	0.743	0.700	-3.18%	37.84K	aa.aa	20:59:59
Transcode Therapeutics	2.1550	2.2700	2.0200	+7.21%	69.96K	aa.aa	20:59:59
Werewolf Therapeutics	0.94	1.02	0.94	-5.46%	1.23M	aa.aa	20:59:59
Five Star Bancorp	46.41	47.12	46.26	+0.11%	123.33K	aa.aa	20:59:59
iPower	1.840	1.908	1.770	+1.10%	32.84K	aa.aa	20:59:59
Honest Company	5.850	5.928	5.700	+2.27%	2.39M	aa.aa	20:59:59
Bowman Consulting Group	42.61	43.14	42.59	+0.02%	241.89K	aa.aa	20:59:59
GlobalE Online	38.29	39.67	38.05	-1.31%	1.21M	aa.aa	20:59:59
Sunpower Inc	0.402	0.455	0.265	+58.21%	276.67M	aa.aa	20:59:59
Envoy Medical	0.730	0.734	0.690	+5.97%	82.81K	aa.aa	20:59:59
Better Home Finance Holding	13.200	13.460	12.310	+7.32%	359.56K	aa.aa	20:59:59
Byrna Technologies	3.41	3.55	3.34	-0.87%	213.85K	aa.aa	20:59:59
Brand Engagement Network	10.710	11.105	10.632	+1.13%	60.23K	aa.aa	20:59:59
SunCar Tech	0.610	0.715	0.605	-7.74%	358.97K	aa.aa	20:44:23
Alti Global	3.840	3.940	3.840	-1.29%	58.6K	aa.aa	20:58:02
Veea Inc	1.750	1.790	1.590	+4.79%	77.42K	aa.aa	20:59:59
Uranium Royalty	4.425	4.440	4.275	+3.15%	1.86M	aa.aa	20:28:19
Valneva SE	7.07	7.19	6.98	-0.77%	36.25K	aa.aa	20:15:09
Enact Holdings	49.51	49.93	48.97	+1.62%	554.99K	aa.aa	20:59:59
Vera Therapeutics	34.88	35.74	34.53	-2.19%	539.2K	aa.aa	20:18:15
Oatly Group AB	14.3300	14.6700	14.1595	-1.65%	42.05K	aa.aa	20:59:59
Mobile Infra	2.920	2.930	2.840	+2.10%	18.51K	aa.aa	20:59:59
Flywire	18.70	19.27	18.56	-0.69%	1.04M	aa.aa	20:59:59
Dlocal	15.78	16.15	15.68	+1.35%	2.65M	aa.aa	20:59:59
Keel Infra	3.345	3.350	3.070	+7.56%	27.87M	aa.aa	20:18:54
Liminatus Pharma	3.700	3.910	3.610	-3.65%	22.39K	aa.aa	20:59:59
Opal Fuels	1.980	2.100	1.960	-0.50%	214.87K	aa.aa	20:59:59
Solid Power	2.480	2.550	2.450	+0.81%	2.54M	aa.aa	20:59:59
Senti Biosciences	0.3413	0.3779	0.3411	-0.18%	41.72K	aa.aa	20:59:59
Oculis Holding	12.170	12.290	11.990	+1.25%	171.66K	aa.aa	20:59:59
Nexentis Tech	1.680	1.700	1.620	-2.33%	19.45K	aa.aa	20:59:59
Monday.Com	97.33	100.03	94.82	+3.06%	796.89K	aa.aa	20:59:59
Lifestance Health Group	12.83	13.09	12.76	-0.47%	4.1M	aa.aa	20:59:59
Marqeta	16.96	17.24	16.57	+0.83%	398.95K	aa.aa	20:53:48
1Stdibs.Com	4.85	4.91	4.61	+5.43%	110.51K	aa.aa	20:59:59
Taskus	8.08	8.27	7.91	+0.25%	325.03K	aa.aa	20:59:59
TAO Synergies	4.050	4.070	3.830	+5.47%	85.4K	aa.aa	20:59:59
Janux Therapeutics	19.80	20.00	19.52	+0.51%	1.38M	aa.aa	20:59:59
Royalty Management Holding	2.770	2.871	2.750	-0.36%	13.11K	aa.aa	20:59:59
EHome Household Service Holdings	1.1800	1.3099	1.1750	-1.67%	17.33K	aa.aa	20:59:59
Ads Tec Energy	11.280	11.800	11.280	-2.76%	2.09K	aa.aa	19:57:28
Lotus Technology	1.190	1.230	1.155	0.00%	0	aa.aa	02/09
Th International	1.350	1.365	1.350	-2.88%	432	aa.aa	20:59:59
SAB Biotherapeutics	3.720	3.790	3.710	-0.80%	160.85K	aa.aa	20:59:59
Digital Brands Group	3.630	4.440	3.140	-18.79%	3.13M	aa.aa	20:59:59
Spectral AI	1.560	1.590	1.550	-0.32%	44.63K	aa.aa	20:59:59
Waldencast Acquisition	1.375	1.390	1.348	+1.85%	43.94K	aa.aa	20:45:07
P3 Health Partners	9.2200	9.4900	9.0000	-2.02%	17.72K	aa.aa	20:06:54
Moolec Science	7.100	7.150	6.775	+4.41%	21.19K	aa.aa	20:59:59
Gogoro	2.680	2.720	2.608	-0.74%	8.29K	aa.aa	20:59:59
Silexion Therapeutics	0.352	0.374	0.352	+0.23%	113.07K	aa.aa	20:43:56
XBP Global Holdings	3.044	3.080	2.900	+8.32%	30.77K	aa.aa	20:05:58
Alpha Tau Medical	14.630	15.070	14.320	+2.09%	535.81K	aa.aa	20:47:27
MicroAlgo	4.020	4.240	3.930	-0.74%	25.48K	aa.aa	20:59:59
Jiuzi Holdings	1.1500	1.1700	1.1300	+0.88%	37.63K	aa.aa	20:59:59
Airship AI Holdings	2.100	2.200	2.090	-1.41%	206.93K	aa.aa	20:59:59
Ecarx Holdings	1.070	1.110	1.050	+0.94%	660.45K	aa.aa	20:35:20
Satellogic	4.630	4.975	4.500	-2.11%	3.76M	aa.aa	20:59:59
Pagaya	22.890	23.455	22.663	+4.05%	1.93M	aa.aa	20:59:59
Symbotic	41.600	41.740	40.000	+4.34%	1.31M	aa.aa	20:59:59
Kanzhun	16.85	17.39	16.80	-2.63%	2.75M	aa.aa	20:59:59
Nautilus Biotechnology	0.920	0.980	0.895	-4.40%	794.22K	aa.aa	20:59:59
Lyell Immunopharma	14.320	15.140	14.190	-4.25%	78.4K	aa.aa	20:59:59
Unicycive Therapeutics	5.300	5.340	5.080	+2.12%	834.23K	aa.aa	20:59:59
Molecular Partners AG	4.460	4.460	4.350	+8.52%	277	aa.aa	20:59:59
ATAI Beckley	7.355	7.430	7.330	+0.07%	15.37M	aa.aa	20:43:48
Femasys	3.0600	3.1796	3.0101	-1.29%	54.66K	aa.aa	20:59:59
Acurx Pharmaceuticals LLC	1.400	1.415	1.390	-2.10%	50.61K	aa.aa	20:59:59
Vyome Holdings	2.230	2.270	2.200	+2.29%	7.58K	aa.aa	20:59:59
Real Brokerage	18.400	18.940	18.070	+2.05%	683.58K	aa.aa	20:59:59
Century Therapeutics	2.090	2.130	2.050	-0.95%	346.5K	aa.aa	20:59:59
Nexxen International DRC	9.61	10.10	9.54	-2.44%	348.52K	aa.aa	20:59:59
iSpecimen	1.540	1.566	1.480	+3.36%	29.57K	aa.aa	20:59:59
Alpha Teknova	7.255	7.480	6.910	-2.36%	128.91K	aa.aa	20:52:15
LENZ Therapeutics	5.83	5.97	5.65	+0.52%	831.61K	aa.aa	20:59:59
Monte Rosa Therapeutics	14.38	14.57	14.06	+1.13%	659.86K	aa.aa	20:59:59
Upexi	1.0650	1.0800	1.0100	+10.90%	6.13M	aa.aa	20:51:49
Intapp	43.11	43.98	42.26	+3.90%	506.09K	aa.aa	20:59:59
LegalZoom.com	6.40	6.79	6.39	-1.84%	2.13M	aa.aa	20:59:59
Regencell Bioscience Holdings	6.48	6.90	5.93	+2.69%	414.38K	aa.aa	20:59:59
Brightline	0.920	0.945	0.880	0.00%	41.51K	aa.aa	20:59:59
Twin Vee Powercats Co	9.0957	9.3100	9.0900	-0.48%	6.96K	aa.aa	20:48:10
Xometry	92.99	94.72	90.95	+0.82%	309.37K	aa.aa	20:58:17
First Advantage	21.02	21.05	20.33	+4.73%	962.62K	aa.aa	20:59:59
GH Research	27.92	28.33	27.58	-0.53%	109.82K	aa.aa	20:59:59
Bon Natural Life	1.1100	1.1348	1.1000	-2.63%	2.53K	aa.aa	20:59:59
Acumen Pharmaceuticals	3.090	3.160	3.050	-0.32%	451.62K	aa.aa	20:59:59
Jade Biosciences	19.85	21.27	19.76	-7.24%	1.34M	aa.aa	20:59:59
Atour Lifestyle Holdings	34.62	35.24	34.20	-1.23%	405.77K	aa.aa	20:59:59
CVRx	3.01	3.18	2.98	-1.95%	613.4K	aa.aa	20:59:59
EverCommerce	7.93	8.16	7.84	0.00%	104.5K	aa.aa	20:59:59
Krispy Kreme	3.34	3.49	3.33	-4.17%	2.12M	aa.aa	20:59:59
DMARKET Electronic Services Trading ADR	2.680	2.780	2.655	0.00%	934.47K	aa.aa	20:59:59
Pop Culture Group	0.3061	0.3098	0.2950	-0.29%	242.73K	aa.aa	20:38:22
Onemednet	0.5875	0.6082	0.5700	+3.43%	264.67K	aa.aa	20:59:59
Nixxy	0.6225	0.6298	0.6001	+2.42%	302.5K	aa.aa	20:59:59
Nyxoah	1.76	1.82	1.65	+16.56%	4.46M	aa.aa	20:59:59
Eco Wave Power Global AB	6.175	6.365	6.170	+1.23%	4.39K	aa.aa	20:05:06
Sentage Holdings	1.700	1.760	1.700	-4.49%	3.58K	aa.aa	20:59:59
Sera Prognostics	1.98	2.06	1.98	-1.49%	15.25K	aa.aa	20:59:59
Sight Sciences	8.41	8.64	8.31	-0.13%	54.86K	aa.aa	20:29:19
Erasca	16.260	16.570	16.090	-0.67%	3.6M	aa.aa	20:59:59
Rapid Micro Biosystems	1.3800	1.4300	1.3400	-0.72%	107.1K	aa.aa	20:59:59
Tscan Therapeutics	0.37	0.40	0.35	-2.07%	2.77M	aa.aa	20:31:36
GRANDSTAND	1.93	1.95	1.87	-0.77%	81.67K	aa.aa	20:50:02
Phillips Edison Co	39.18	39.61	39.13	-0.08%	642.3K	aa.aa	20:59:59
Absci	8.800	8.995	8.550	0.00%	2.73M	aa.aa	20:59:59
Candel Therapeutics	12.97	13.28	12.73	-1.74%	611.27K	aa.aa	20:59:59
Elicio Therapeutics	2.50	2.56	2.47	-1.96%	272.46K	aa.aa	20:59:59
Teads Holding	0.529	0.534	0.494	+7.80%	122.28K	aa.aa	20:22:15
Texas Community Bancshares	17.32	17.50	17.32	-1.25%	609	aa.aa	20:59:59
Caribou Biosciences	1.570	1.610	1.533	-1.88%	675.81K	aa.aa	20:59:59
Cytek Biosciences	4.66	4.77	4.51	-0.75%	272.29K	aa.aa	20:47:38
Sophia Genetics	8.300	8.360	7.930	+0.24%	697.17K	aa.aa	20:59:59
Duolingo	158.82	167.34	155.03	+0.61%	1.42M	aa.aa	20:59:59
Robinhood Markets	124.71	124.88	113.13	+16.56%	48.83M	aa.aa	20:59:59
Rallybio	16.875	17.090	16.660	-0.38%	2.5K	aa.aa	20:59:59
Alzamend Neuro	1.6977	1.7150	1.6500	-0.14%	125.36K	aa.aa	19:59:45
Palladyne AI	5.6800	5.7900	5.5210	+4.22%	564.03K	aa.aa	20:59:59
Immuneering	5.040	5.105	4.930	+0.40%	421.08K	aa.aa	20:59:59
Rani Therapeutics Holdings	0.85	0.87	0.84	-0.68%	391.11K	aa.aa	20:59:59
Rxsight	6.54	7.11	6.48	-6.97%	590.24K	aa.aa	20:59:59
Tenaya Therapeutics	0.695	0.710	0.692	-0.57%	1.55M	aa.aa	20:59:59
MaxCyte	1.255	1.270	1.220	-1.18%	321.1K	aa.aa	20:30:38
Invivyd	0.835	0.847	0.803	+3.86%	2.57M	aa.aa	20:59:59
Climb Bio	14.420	15.340	13.600	-4.19%	4.95M	aa.aa	20:42:00
Finwise Bancorp	14.00	14.19	14.00	-0.57%	15.76K	aa.aa	20:59:59
Alliance Entertainment Holding	5.140	5.150	4.980	+0.98%	5.28K	aa.aa	20:59:59
Cybin	11.770	12.005	11.390	-1.51%	817.62K	aa.aa	20:59:59
Binah Capital	1.32	1.40	1.31	-1.49%	34.4K	aa.aa	20:44:05
Pasithea Therapeutics	0.580	0.595	0.575	0.00%	124.29K	aa.aa	20:59:59
RenovoRx	2.370	2.520	1.980	-5.95%	3.81M	aa.aa	20:59:59
NextNRG	0.216	0.226	0.206	+4.85%	1.46M	aa.aa	20:59:59
Dave Inc	390.86	391.00	371.42	+4.83%	347.44K	aa.aa	20:59:59
AVAX One Tech	3.6400	4.0000	3.6100	+0.83%	82.14K	aa.aa	20:59:59
ABVC Biopharma	1.0000	1.0300	0.8499	+15.67%	167.25K	aa.aa	20:59:59
Prenetics Global	25.7200	26.5800	25.1100	-1.27%	191.65K	aa.aa	20:59:53
Bitdeer Tech	11.91	12.09	10.92	+10.89%	16.04M	aa.aa	20:59:59
Nauticus Robotics	0.6900	0.7250	0.6621	-6.48%	1.05M	aa.aa	20:59:59
MicroCloud Hologram	1.760	1.770	1.700	+4.76%	189.04K	aa.aa	20:59:59
Gorilla Tech	13.7200	14.1800	13.4000	0.00%	1.31M	aa.aa	20:59:59
HCW Biologics	2.870	3.340	2.700	-14.46%	121.25K	aa.aa	20:59:59
SAIHEAT	25.8300	26.5600	24.9500	+2.87%	24.2K	aa.aa	20:59:59
US Century Bank	23.16	23.35	22.83	+1.94%	53.1K	aa.aa	20:59:59
Dermata Therapeutics	1.2500	1.3687	1.2100	-2.34%	70.11K	aa.aa	20:37:16
Myseum	2.840	2.970	2.810	-1.73%	98.63K	aa.aa	20:50:23
MOBIX LABS, INC	1.030	1.120	1.000	-3.74%	1.85M	aa.aa	20:59:59
Momentus	4.1500	4.3600	4.1400	-1.19%	567.54K	aa.aa	20:59:59
Surrozen	22.540	22.990	22.240	-0.27%	200.63K	aa.aa	20:59:59
SHF Holdings	0.1594	0.1640	0.1571	-1.18%	285.3K	aa.aa	20:59:59
GDEV Inc	11.350	11.350	11.350	-2.07%	1.05K	aa.aa	15:38:11
Circle8 Group	0.6570	0.6799	0.6188	+0.06%	279.16K	aa.aa	20:59:59
Icecure Medical	2.200	2.270	2.170	-2.65%	48.66K	aa.aa	20:59:59
Definitive Healthcare	1.04	1.07	1.02	0.00%	1.01M	aa.aa	20:59:59
Procept Biorobotics	21.19	22.45	20.84	-3.55%	510.75K	aa.aa	20:30:46
Sportradar	13.15	13.17	12.86	+1.78%	856.82K	aa.aa	20:31:30
Tyra Biosciences	24.86	25.36	24.61	-1.07%	594.24K	aa.aa	20:59:59
Brilliant Earth	1.320	1.350	1.310	+0.76%	46.08K	aa.aa	20:59:59
Remitly Global	26.92	27.48	25.91	+0.37%	3.8M	aa.aa	20:59:59
Iczoom	0.243	0.246	0.232	+1.29%	62.68K	aa.aa	20:27:36
Freshworks	13.32	13.68	13.32	+0.99%	2.43M	aa.aa	20:41:38
First Watch Restaurant	11.70	12.29	11.63	-3.39%	1.14M	aa.aa	20:59:59
Intercure	5.350	5.420	5.270	-0.93%	28.38K	aa.aa	19:46:43
Argo Blockchain ADR	2.920	3.100	2.890	-2.01%	6.92K	aa.aa	20:59:59
Cingulate	5.165	5.230	5.060	+0.29%	60.33K	aa.aa	20:30:20
Healthcare Triangle	0.865	1.010	0.850	+5.39%	2.14M	aa.aa	20:47:31
Cyngn	0.9800	0.9930	0.9742	+1.03%	66.17K	aa.aa	20:59:59
VinFast	3.080	3.200	3.080	-0.96%	296.76K	aa.aa	20:59:59
Zura	5.885	5.940	5.500	+3.79%	1.32M	aa.aa	20:59:07
Coincheck Group	2.04	2.16	2.01	-0.97%	22.52K	aa.aa	20:00:04
Dragonfly Energy Holdings	1.0300	1.0500	1.0100	+1.98%	164.9K	aa.aa	20:59:59
OmniAb	4.750	5.080	4.625	-5.75%	2M	aa.aa	20:59:59
Trump Media & Technology Group	9.52	9.68	9.31	+4.16%	3.56M	aa.aa	20:59:59
Consensus Cloud Solutions	35.13	35.93	34.18	+4.58%	151.42K	aa.aa	20:59:59
Real Messenger	0.35	0.35	0.34	-1.89%	140.5K	aa.aa	20:59:59
Jet.AI	1.2900	1.3200	1.2800	+0.78%	81.92K	aa.aa	20:59:59
High Trend International	2.5700	2.5800	2.3900	+7.08%	83K	aa.aa	20:11:16
Estrella Immunopharma	0.653	0.744	0.642	-5.36%	15.79K	aa.aa	20:29:25
Lanzatech Global	6.230	6.575	6.170	-4.45%	51.63K	aa.aa	20:59:59
Sigma Lithium Resources	12.77	12.97	12.51	-0.62%	1.4M	aa.aa	20:59:59
Bragg Gaming	1.34	1.37	1.32	-1.47%	40.72K	aa.aa	20:59:59
Guardforce AI	0.382	0.390	0.381	+0.26%	95.02K	aa.aa	20:29:23
Amplitude	13.55	13.97	13.45	+1.96%	1.29M	aa.aa	20:59:59
Cognition Therapeutics	1.040	1.055	1.020	-0.95%	237.87K	aa.aa	20:46:15
Pyxis Oncology	3.565	3.740	3.450	-4.93%	810.84K	aa.aa	20:59:59
Empery Digital	3.410	3.420	3.165	+7.23%	462.76K	aa.aa	20:59:59
Gitlab	49.31	50.74	48.89	-0.56%	7.79M	aa.aa	20:59:59
Borealis Foods	1.210	1.210	1.130	+3.42%	61.28K	aa.aa	20:59:59
VersaBank	20.59	20.64	18.31	+6.79%	408.55K	aa.aa	20:59:59
Mink Therapeutics	11.2300	11.5400	11.2207	-0.88%	3.19K	aa.aa	20:59:59
Portillo's	4.40	4.56	4.31	-2.22%	1.18M	aa.aa	20:59:59
Catalyst Bancorp	17.61	17.61	17.61	+0.57%	217	aa.aa	20:59:59
Lucid Diagnostics	0.9598	0.9889	0.9400	-3.04%	731.75K	aa.aa	20:35:17
Biofrontera	1.5050	1.5591	1.4800	-0.99%	512.07K	aa.aa	20:41:41
Xilio Therapeutics	9.020	9.050	8.721	+2.04%	6.57K	aa.aa	20:59:59
Arteris	20.68	21.14	20.12	-0.77%	599.67K	aa.aa	20:59:59
Vita Coco	55.08	57.82	54.95	-4.52%	1.68M	aa.aa	20:59:59
Fluence Energy	10.20	10.41	9.95	-3.41%	8.54M	aa.aa	20:59:59
GlobalFoundries	44.53	44.53	42.70	+1.27%	4.08M	aa.aa	20:59:59
Airsculpt Technologies	2.54	2.56	2.45	+3.25%	812.5K	aa.aa	20:59:59
Algoma Steel	4.42	4.51	4.30	+0.68%	362.39K	aa.aa	20:14:21
Verde Clean Fuels	1.350	1.350	1.310	0.00%	8.61K	aa.aa	19:02:06
Generation	0.515	0.627	0.453	+30.59%	108.78M	aa.aa	20:59:59
Aura Biosciences	7.32	7.64	7.26	-2.40%	574.91K	aa.aa	20:23:45
Entrada Therapeutics	7.08	7.42	7.04	-3.01%	237.34K	aa.aa	20:30:14
Smartbird	2.4600	2.5400	2.4300	+1.03%	232.24K	aa.aa	20:59:59
Nerdwallet	9.91	10.33	9.90	-0.70%	529.79K	aa.aa	20:59:59
Arhaus	8.45	8.77	8.37	+0.24%	455.79K	aa.aa	20:47:11
Nuvectis Pharma	24.37	24.62	22.82	+1.88%	135.61K	aa.aa	20:59:59
Rent the Runway	3.91	3.93	3.72	+2.89%	54.29K	aa.aa	20:59:59
Quantum Cyber	1.5450	1.6200	1.5200	-3.44%	1.08M	aa.aa	20:49:38
Alpha Modus Holdings	2.20	2.29	2.10	+5.77%	133.03K	aa.aa	20:59:59
VisionWave Holdings	0.61	0.69	0.61	-5.43%	1.75M	aa.aa	20:56:30
Quoin Pharmaceuticals DRC	7.8700	8.0000	6.3000	+16.77%	427.45K	aa.aa	20:59:59
Expensify	2.430	2.545	2.415	-1.22%	524.46K	aa.aa	20:59:59
Lulu's Fashion Lounge Holdings	11.930	12.610	11.019	+6.71%	96.04K	aa.aa	20:59:59
Backblaze	13.31	13.36	12.93	+0.83%	1.1M	aa.aa	20:59:59
Rivian Automotive	15.92	16.05	15.69	+1.99%	12.89M	aa.aa	20:59:59
Aurora Innovation	6.285	6.330	5.910	+7.44%	44.7M	aa.aa	20:44:31
Evotec SE ADR	1.90	1.95	1.89	0.00%	94.27K	aa.aa	20:59:59
Compass Therapeutics,	2.370	2.440	2.345	-2.47%	2.55M	aa.aa	20:59:59
Bright Minds Biosciences	67.3600	71.9700	67.2600	-5.29%	90.75K	aa.aa	20:22:38
Finward Bancorp	43.74	43.90	43.74	+0.76%	16.31K	aa.aa	20:59:59
MDxHealth ADR	0.715	0.735	0.703	+0.76%	163.31K	aa.aa	20:48:26
Hertz Global Holdings	2.27	2.36	2.17	-1.95%	12.87M	aa.aa	20:57:29
Journey Medical	7.900	7.970	7.740	+1.67%	89.42K	aa.aa	20:59:59
Bluejay Diagnostics	0.8489	0.8598	0.8200	-0.02%	125.82K	aa.aa	20:59:59
Valion Bio	2.850	3.210	2.750	-8.65%	124.96K	aa.aa	20:43:31
IREN Ltd	41.650	41.820	39.030	+5.18%	43.78M	aa.aa	20:59:59
Rezolve AI	2.20	2.34	2.15	-5.58%	35.62M	aa.aa	20:59:59
REalloys	10.090	10.395	9.970	-1.18%	985.65K	aa.aa	20:52:38
Bt Brands	1.670	1.710	1.540	+9.87%	48.23K	aa.aa	20:59:59
Digi Power X	3.720	3.790	3.460	+8.45%	2.17M	aa.aa	20:59:59
Frontier Nuclear Minerals	1.5200	1.5600	1.5000	-0.65%	96K	aa.aa	20:59:59
Heartbeam	0.420	0.457	0.420	-6.67%	551.48K	aa.aa	20:59:59
Braze	33.56	34.55	33.38	+1.88%	1.1M	aa.aa	20:21:56
Freightos	1.290	1.319	1.250	+5.74%	39.06K	aa.aa	20:59:59
Intuitive Machines	14.70	15.14	14.33	-1.08%	6.36M	aa.aa	20:59:59
Stran	1.725	1.739	1.720	-0.29%	9.11K	aa.aa	20:42:46
Surgepays	0.165	0.173	0.163	+0.49%	2.53M	aa.aa	20:59:59
Multisensor AI Holdings	4.830	5.215	4.760	-4.36%	20.46K	aa.aa	20:59:59
Intensity Therapeutics	4.060	4.120	4.039	+1.50%	4.82K	aa.aa	20:43:06
Seven Hills Realty Trust	7.57	7.58	7.42	+1.95%	116.92K	aa.aa	20:50:06
Firefly Neuroscience	1.110	1.150	1.060	+2.78%	80.57K	aa.aa	20:32:34
Apollomics	27.7700	28.2900	27.5000	+1.06%	5.35K	aa.aa	20:59:59
Chicago Atlantic Real Estate Finance	10.90	10.96	10.80	+0.18%	199.7K	aa.aa	20:13:40
Codere Online Luxembourg	8.91	8.98	8.71	+2.41%	10.75K	aa.aa	20:09:11
Harte Hanks	4.21	4.26	4.20	-0.71%	48.66K	aa.aa	20:59:59
Innventure	1.10	1.13	1.04	-2.22%	2.98M	aa.aa	20:59:59
Beneficient	2.1500	2.1617	2.0550	+5.91%	4.13K	aa.aa	20:59:59
XCF Global	0.38	0.39	0.37	+0.61%	2.69M	aa.aa	20:59:59
Trugolf Holdings	0.402	0.408	0.386	-4.56%	525.2K	aa.aa	20:59:59
Grab Holdings	3.445	3.555	3.400	-2.41%	27.21M	aa.aa	20:35:11
Creative Medical Tech Holdings	1.060	1.140	1.041	-6.19%	171.48K	aa.aa	20:59:59
SVRN	10.6000	10.8000	9.0000	+1.15%	485.34K	aa.aa	20:35:59
Helport AI	0.44	0.44	0.40	+5.79%	3.75K	aa.aa	20:59:59
Imperial Petroleum	5.2700	5.4100	5.2300	-0.75%	164.53K	aa.aa	20:59:59
Sidus Space	2.1110	2.2100	2.0800	-1.81%	2.35M	aa.aa	20:53:40
Neurosense Therapeutics	0.402	0.449	0.400	-2.24%	84.08K	aa.aa	20:59:59
Genenta Science ADR	0.951	1.000	0.951	-2.82%	47.99K	aa.aa	20:59:59
Immix Biopharma	13.770	14.140	13.520	-1.36%	784.15K	aa.aa	20:57:12
BitFuFu	1.330	1.350	1.230	+8.13%	110.75K	aa.aa	20:59:56
SMX Security Matters	16.832	17.750	16.070	+4.87%	16.95K	aa.aa	20:35:26
EUDA Health Holdings	14.400	14.575	13.470	+2.71%	86.4K	aa.aa	20:07:38
Psyence Biomedical	4.4300	4.6000	4.2600	+1.37%	21.28K	aa.aa	20:59:59
SCHMID NV	3.10	3.27	3.08	-5.20%	357.47K	aa.aa	20:59:59
Zeo Energy	0.241	0.248	0.210	+6.94%	484.51K	aa.aa	20:53:05
Sangoma Technologies	3.790	3.845	3.765	-3.07%	10.47K	aa.aa	20:59:59
Aeries Tech	7.160	7.650	7.160	-1.78%	4.16K	aa.aa	20:59:59
Baird Medical Investment Holdings	1.17	1.20	1.10	+4.46%	48.05K	aa.aa	20:59:59
Neuphoria Therapeutics	3.7600	3.8400	3.7418	+0.27%	7.3K	aa.aa	20:59:59
Nexgel	0.339	0.354	0.336	-2.30%	97.77K	aa.aa	20:59:59
Allarity Therapeutics	1.415	1.480	1.390	+0.35%	40.83K	aa.aa	20:49:42
Tokyo Lifestyle DRC	1.7500	1.8000	1.7315	+6.06%	3.04K	aa.aa	20:59:59
Hour Loop	1.860	1.913	1.780	-1.06%	4.09K	aa.aa	20:59:59
Alps Inc	0.38	0.39	0.38	0.00%	63.97K	aa.aa	20:59:59
Scisparc	5.180	5.947	5.070	-11.45%	41.2K	aa.aa	20:59:59
FingerMotion	0.194	0.206	0.186	-6.77%	11.27M	aa.aa	20:28:07
Nvni	0.970	1.000	0.913	+0.06%	33.97K	aa.aa	20:59:59
Drilling Tools International	2.620	2.680	2.590	+0.38%	74.71K	aa.aa	20:59:59
SharonAI Holdings	54.94	55.83	51.01	+1.20%	1.24M	aa.aa	20:59:59
Blue Gold	0.20	0.21	0.19	+2.00%	230.92K	aa.aa	20:59:59
Amylyx Pharmaceuticals	33.960	35.130	33.730	-1.54%	1.35M	aa.aa	20:59:59
Hub Cyber Security	0.7000	0.7300	0.6749	-4.67%	168.52K	aa.aa	20:55:47
A2Z Cust2Mate Solutions	5.9900	6.2300	5.8600	+1.53%	477.96K	aa.aa	20:59:59
Tevogen Bio Holdings	7.170	7.170	6.900	0.00%	5.56K	aa.aa	20:59:59
FGI Industries	6.980	7.010	6.520	+3.56%	19.65K	aa.aa	20:50:04
Digital Currency X Tech	0.6501	0.7184	0.6500	-9.58%	47.3K	aa.aa	20:59:59
New Era Energy & Digital	5.27	5.37	5.00	+2.53%	4.29M	aa.aa	20:59:59
Canton Strategic Holdings	2.250	2.260	2.080	+8.17%	639.97K	aa.aa	20:59:59
TPG Inc	53.23	54.47	52.01	+1.73%	1.87M	aa.aa	20:59:59
Jupiter Neurosciences	3.26	3.49	3.26	-4.96%	18.67K	aa.aa	20:59:59
NSTS Bancorp	14.03	14.03	14.00	+0.21%	12.67K	aa.aa	20:59:59
CURRENC	3.00	5.08	2.90	-25.19%	5.72M	aa.aa	20:59:59
CID HoldCo	3.34	3.59	3.16	+9.69%	3.66M	aa.aa	20:59:59
CISO Global	0.234	0.235	0.221	+4.09%	158.35K	aa.aa	20:59:59
Cardio Diagnostics Holdings	1.8300	1.9250	1.8100	-0.54%	89.75K	aa.aa	20:59:59
Roadzen	1.33	1.33	1.26	+1.92%	140.37K	aa.aa	20:47:41
Revelation Biosciences	0.990	1.040	0.990	-1.00%	17.88K	aa.aa	20:04:59
Credo Technology Holding	164.17	171.10	164.11	-0.64%	13.58M	aa.aa	20:59:59
Constellation Energy	285.05	296.62	282.25	-1.72%	3.04M	aa.aa	20:59:59
Knightscope	1.4100	1.4200	1.3550	+5.22%	669.69K	aa.aa	20:59:59
Maris Tech	1.070	1.148	1.060	-6.96%	139.84K	aa.aa	20:59:59
enGene Therapeutics	1.83	1.91	1.80	-3.17%	631.26K	aa.aa	20:59:59
T Stamp	3.2397	3.2800	3.0000	+0.93%	20.06K	aa.aa	19:10:10
Novonix ADR	2.880	2.934	2.850	+0.17%	22.9K	aa.aa	20:59:59
Syntec Optics Holdings	7.760	7.940	7.320	+3.05%	150.19K	aa.aa	20:59:59
Stablecoinx	8.69	9.01	7.51	+15.87%	6.36M	aa.aa	20:30:44
AirJoule Tech	4.45	4.51	4.35	+0.45%	718.76K	aa.aa	20:59:59
Direct Digital Holdings	1.99	1.99	1.94	+4.19%	13.56K	aa.aa	20:59:59
KIDZ AI	4.00	4.12	3.61	+6.38%	51.6K	aa.aa	20:59:59
HeartCore Enterprises	2.2500	2.3800	2.2450	-3.02%	3.46K	aa.aa	20:59:59
SKYX Platforms	1.2900	1.3250	1.2700	+0.78%	1.05M	aa.aa	20:59:59
Critical Metals Corp	7.36	7.65	7.30	+0.75%	4.57M	aa.aa	20:54:26
CEA Industries	3.3000	3.4894	2.9900	+16.61%	1.19M	aa.aa	20:35:43
Fold Holdings	0.50	0.52	0.46	+8.17%	588.5K	aa.aa	20:43:56
Modular Medical	3.2900	3.6700	3.2100	-4.91%	309.95K	aa.aa	20:24:31
Akanda	3.6600	3.7800	3.6500	-2.14%	30.36K	aa.aa	20:53:40
Barfresh Food	1.250	1.250	1.220	+3.31%	9.34K	aa.aa	20:59:59
Bayfirst Financial	7.20	7.32	7.04	+0.14%	75.94K	aa.aa	20:17:21
Onconetix	0.7390	0.7445	0.6796	+9.60%	283.05K	aa.aa	20:59:59
TNL Mediagene	0.45	0.46	0.38	-3.46%	871.17K	aa.aa	20:59:59
AleAnna	3.21	3.32	3.05	+4.22%	764.84K	aa.aa	20:43:42
PS International	1.92	2.02	1.86	-3.51%	23.39K	aa.aa	18:56:31
Incannex Healthcare ADR	3.250	3.294	3.130	-0.61%	76.65K	aa.aa	20:59:59
Rigetti Computing	15.180	15.320	14.830	+2.08%	13.53M	aa.aa	20:59:59
5E Advanced Materials	1.580	1.650	1.550	+1.28%	90.64K	aa.aa	20:59:59
POET Tech	7.36	7.40	7.10	+0.96%	5.28M	aa.aa	20:53:01
TOYO Co	4.38	4.50	4.25	+2.10%	454.46K	aa.aa	20:59:59
FST Ltd	0.97	1.00	0.97	-6.26%	2.44K	aa.aa	20:59:59
Meridian Holdings	13.460	13.940	13.000	-1.39%	69.4K	aa.aa	20:59:59
Murano Global Investments Plc	0.21	0.24	0.21	0.00%	447.25K	aa.aa	20:59:59
Wearable Devices	1.8600	2.1400	1.7700	-7.92%	182.28K	aa.aa	20:59:59
AN2 Therapeutics	5.950	6.120	5.790	0.00%	199.06K	aa.aa	20:59:59
Embecta	5.69	5.77	5.51	0.00%	1.03M	aa.aa	20:59:59
Innovative Eyewear	0.9052	0.9800	0.8901	-3.81%	178.32K	aa.aa	20:59:59
Expion360	6.200	6.631	5.830	+1.97%	108.24K	aa.aa	20:59:59
Energy Services Of America	11.29	11.72	11.26	-2.92%	88.6K	aa.aa	20:59:59
Rail Vision	4.270	4.730	4.051	-12.68%	48.26K	aa.aa	20:59:59
Locafy	2.570	2.570	2.570	+2.80%	0	aa.aa	20:59:59
HWH International	1.900	1.900	1.850	+1.06%	4.7K	aa.aa	20:59:59
CDT Equity	0.749	0.886	0.700	-17.68%	667.71K	aa.aa	20:59:59
Nocera	1.950	2.090	1.900	+1.04%	100.57K	aa.aa	20:59:59
Nutex Health	197.6800	198.1800	190.3900	+2.96%	160.31K	aa.aa	20:59:59
OIO	1.7000	1.7900	1.6000	-1.16%	100.89K	aa.aa	20:59:59
Saverone 2014 ADR	2.8500	2.9300	2.8500	-0.70%	15.87K	aa.aa	20:59:59
Aspire Biopharma Holdings	9.2500	9.4097	9.1000	+0.49%	26.91K	aa.aa	20:59:59
Cycurion	3.60	3.76	3.13	+18.81%	740.73K	aa.aa	20:46:17
Applied Digital	25.910	25.970	24.531	+4.01%	15.64M	aa.aa	20:59:59
GCL Global Holdings	0.61	0.64	0.50	+23.11%	459.7K	aa.aa	20:29:48
SKYAI	1.4300	1.4300	1.2700	+12.60%	380.4K	aa.aa	20:59:59
JE Cleantech Holdings	1.4300	1.4600	1.3600	+5.15%	3.8K	aa.aa	20:59:59
Edible Garden	1.490	1.516	1.454	0.00%	104.97K	aa.aa	20:59:59
Aclarion	2.2800	2.3150	2.2510	-1.30%	40.41K	aa.aa	20:16:19
Belite Bio ADR	169.89	171.78	159.86	+5.74%	160.42K	aa.aa	20:38:18
Tenon Medical	3.7700	4.4504	3.6801	-15.66%	138.88K	aa.aa	20:59:59
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5672	0.5888	0.5560	-0.35%	464.92K	aa.aa	20:59:59
John Marshall Bancorp	23.33	23.39	23.14	+1.35%	25.04K	aa.aa	20:59:59
Greenland Mines	4.48	5.02	4.45	-8.01%	638K	aa.aa	20:59:59
SoundHound AI	6.760	6.946	6.690	-0.30%	20.39M	aa.aa	20:43:10
Solidion Tech	7.540	7.820	7.480	-0.66%	36.39K	aa.aa	20:59:59
PepGen	3.18	3.25	3.10	0.00%	513.97K	aa.aa	20:59:59
Profrac Holding	5.12	5.19	4.97	+1.39%	775.66K	aa.aa	20:59:59
Hanover Bancorp	26.82	27.49	26.82	-1.58%	23.43K	aa.aa	20:59:59
OKYO Pharma Ltd	1.560	1.620	1.521	-3.70%	8.46K	aa.aa	19:04:44
Sobr Safe	0.4205	0.4698	0.4200	-7.34%	132.76K	aa.aa	20:59:59
Eightco Holdings	0.9698	1.0300	0.8430	+15.78%	29.55M	aa.aa	20:59:59
bioAffinity Technologies	12.780	13.580	11.060	+31.08%	18.62M	aa.aa	20:59:59
Algorhythm Holdings	0.2426	0.2598	0.2351	-3.35%	1.06M	aa.aa	20:59:59
NewGenIvf	1.1800	1.2500	1.1100	-2.48%	68.43K	aa.aa	20:59:59
Brenx	3.040	3.330	2.800	-3.80%	682.53K	aa.aa	20:59:59
Iveda Solutions	0.2899	0.2901	0.2620	+7.37%	257.67K	aa.aa	20:50:13
TOP Financial	15.190	15.450	14.880	-0.07%	84.56K	aa.aa	20:59:59
Citizens Financial Services	83.59	84.65	83.04	+1.20%	21.91K	aa.aa	20:59:59
HeartSciences	3.3750	3.4300	2.9600	+12.13%	128.98K	aa.aa	20:39:19
Intelligent Living Application	3.1200	3.1200	2.9000	+0.97%	150	aa.aa	20:59:59
AiRWA	0.8271	0.8637	0.8080	-0.07%	122.94K	aa.aa	20:59:59
Naas Tech ADR	3.140	3.160	3.080	+3.29%	14.28K	aa.aa	20:59:59
374Water	3.250	3.500	3.100	+2.85%	164.78K	aa.aa	20:59:59
Golden Sun Education	0.254	0.342	0.230	+13.07%	17.83M	aa.aa	20:59:59
Inter and Co A	5.80	6.07	5.73	-1.36%	4.21M	aa.aa	20:59:59
Mobilicom ADR	4.970	5.560	4.890	-7.79%	421.54K	aa.aa	20:59:59
Alvotech	5.37	5.46	5.28	+0.56%	494.15K	aa.aa	20:45:36
Onfolio Holdings	1.1800	1.2500	1.1800	-6.35%	98.17K	aa.aa	20:59:59
IperionX Limited ADR	21.72	22.48	21.50	+1.83%	142.14K	aa.aa	20:59:59
Polestar Automotive Holding A	8.690	11.040	8.030	-27.52%	1.24M	aa.aa	20:59:59
ioneer ADR	2.96	3.09	2.93	-4.21%	117.11K	aa.aa	20:59:59
Nano Labs ADR	2.2400	2.3250	2.1000	+6.16%	81.34K	aa.aa	20:59:59
Virax Biolabs	2.5600	2.6900	2.5200	+0.59%	40.08K	aa.aa	20:59:59
Azio AI Hldg	1.160	1.200	1.160	-0.85%	106.1K	aa.aa	20:59:59
ProMIS Neurosciences	12.900	14.160	12.869	-7.69%	37.38K	aa.aa	20:59:59
United Maritime	3.000	3.100	2.920	+1.01%	141.69K	aa.aa	20:05:51
ProKidney	1.920	1.995	1.895	+0.52%	746.29K	aa.aa	20:59:59
Netcapital	0.6286	0.9624	0.5801	-38.97%	5.09M	aa.aa	20:59:59
Jianzhi Century Technology ADR	1.0300	1.0700	1.0100	-5.50%	106.28K	aa.aa	20:59:59
FTAI Infra LLC	3.37	3.42	3.22	-0.30%	940.42K	aa.aa	20:59:59
Greenwave Tech Solutions	5.0500	6.2200	4.9100	-12.93%	35.66K	aa.aa	20:59:59
Next Tech Holding	5.93	6.15	5.40	+9.21%	39.29K	aa.aa	20:59:59
GigaCloud Technology	51.82	52.12	50.74	+2.61%	267.95K	aa.aa	20:16:18
ECB Bancorp	21.55	21.55	21.14	+2.28%	8.24K	aa.aa	20:59:59
Magic Empire Global	1.26000	1.28000	1.20280	+2.44%	9.94K	aa.aa	19:51:39
NeoVolta	3.805	3.930	3.600	+0.66%	1.16M	aa.aa	20:45:52
Treasure Global	2.500	2.500	2.460	+0.38%	24.44K	aa.aa	20:33:01
Ainos	1.5600	1.6700	1.5548	-1.27%	38.54K	aa.aa	20:59:59
SUI Holdings	1.030	1.040	0.990	+4.50%	869.95K	aa.aa	20:59:59
Reborn Coffee	1.170	1.306	1.140	-7.87%	72.97K	aa.aa	20:59:59
Webull	10.00	10.19	9.20	+11.11%	31.9M	aa.aa	20:59:59
Nexera Tech	1.7800	1.8000	1.6500	-3.78%	144.34K	aa.aa	20:59:59
Shuttle Pharmaceuticals	3.5550	3.5650	3.4005	+1.86%	11.21K	aa.aa	19:10:29
Addentax	3.640	3.660	3.640	+9.63%	586	aa.aa	19:16:40
biote Corp	1.54	1.71	1.54	-8.88%	58.65K	aa.aa	20:12:53
Lichen China	1.1400	1.2699	1.1100	+0.89%	34.42K	aa.aa	20:59:59
Nexalin Technology	5.3600	6.3600	5.2400	-10.96%	38.14K	aa.aa	20:59:59
Lead Real Estate ADR	1.310	1.310	1.300	+1.55%	2.53K	aa.aa	20:59:59
Laser Photonics Unt	1.400	1.500	1.380	+1.45%	859.61K	aa.aa	20:59:59
Able View Global	1.050	1.100	1.040	-3.67%	11.36K	aa.aa	20:59:59
Super X AI	8.970	9.300	8.050	+7.30%	1.41M	aa.aa	20:59:59
Li Bang International	2.30	3.11	2.10	-25.57%	282.75K	aa.aa	20:59:59
Parazero Technologies	0.8618	0.9055	0.8201	+2.77%	800.14K	aa.aa	20:59:59
Rumble	9.04	9.07	8.68	+2.73%	2.28M	aa.aa	20:59:59
Nayax	52.68	53.31	52.25	-1.99%	8.67K	aa.aa	20:59:59
Prime Medicine	3.710	3.720	3.490	+1.09%	2.28M	aa.aa	20:59:59
Mobileye Global	8.32	8.67	8.26	-2.12%	3.53M	aa.aa	20:59:59
SBC Medical Holdings	4.32	4.39	4.21	+2.13%	184.27K	aa.aa	20:51:19
Silo Pharma	2.450	2.540	2.370	-2.00%	14.85K	aa.aa	20:59:59
Vox Royalty	5.810	5.845	5.630	+4.31%	341.15K	aa.aa	20:59:59
DeFi Tech	0.68	0.68	0.65	+4.64%	2.66M	aa.aa	20:59:59
Acrivon Therapeutics	2.08	2.15	2.07	-3.49%	71.92K	aa.aa	20:15:10
BullFrog AI Holdings Unt	0.490	0.530	0.480	-0.20%	135.89K	aa.aa	20:59:59
Snail	2.70	2.76	2.61	-1.82%	42.91K	aa.aa	20:59:59
ASP Isotopes	3.875	3.985	3.870	-1.40%	1.55M	aa.aa	20:26:07
Clearmind Medicine	1.700	1.840	1.700	-8.11%	58.7K	aa.aa	20:59:59
K Wave Media	1.40	1.47	1.37	+4.48%	105.61K	aa.aa	20:59:59
Erayak Power Solution	2.2100	2.3100	2.2100	-4.33%	4.68K	aa.aa	20:59:59
DEFSEC Tech	1.5800	1.6200	1.5200	+1.28%	69.95K	aa.aa	20:30:55
Citius Oncology	0.78	0.80	0.78	0.00%	12.52K	aa.aa	20:59:59
Intchains ADR	0.97	1.02	0.93	+3.30%	15.2K	aa.aa	20:07:33
GE HealthCare	69.72	71.36	68.50	-1.19%	2.56M	aa.aa	20:59:59
Coya Therapeutics	4.55	4.58	4.36	+2.94%	97.62K	aa.aa	20:59:59
Heidmar Maritime Holdings	1.3400	1.4200	1.3100	-0.74%	28.8K	aa.aa	20:28:49
Skyward Specialty Insurance	58.09	58.45	56.78	+3.14%	707.57K	aa.aa	20:59:59
Big Tree Cloud Holdings	3.91	4.02	3.91	-1.01%	8.51K	aa.aa	20:59:59
Genelux	2.520	2.580	2.460	-1.18%	509.37K	aa.aa	20:59:59
Cadrenal Therapeutics	1.2894	1.4100	1.2700	-3.05%	157.78K	aa.aa	20:31:14
Here DRC	1.890	1.890	1.830	+1.61%	30.34K	aa.aa	20:59:59
AMC Robotics	3.82	3.99	3.81	-1.29%	22.49K	aa.aa	20:59:59
Brera Holdings	3.960	4.060	3.800	+4.21%	86.28K	aa.aa	20:59:59
Strive	26.8700	27.2300	25.1450	+10.49%	16.22M	aa.aa	20:53:41
Mineralys Therapeutics	28.29	29.40	27.72	-2.58%	1.12M	aa.aa	20:59:59
Structure Therapeutics ADR	47.34	48.25	46.37	-0.96%	395.18K	aa.aa	20:59:59
CaliberCos	0.5178	0.5198	0.4875	+2.80%	107.12K	aa.aa	20:59:59
Hesai ADR	18.495	18.770	17.500	+11.48%	2.49M	aa.aa	20:52:18
Nextpower	83.50	84.58	81.66	+1.15%	1.4M	aa.aa	20:59:59
Enlight Ene	77.46	77.81	76.22	+1.28%	99.2K	aa.aa	20:59:59
GaxosAI	0.76	0.77	0.76	+1.06%	263.12K	aa.aa	20:59:59
enCore Energy Corp	1.260	1.315	1.220	+3.28%	3.04M	aa.aa	20:59:59
Beamr Imaging	1.18	1.24	1.18	-0.84%	34.84K	aa.aa	20:59:59
Toro Corp	6.319	6.375	6.220	+1.11%	16.51K	aa.aa	18:26:24
Xiao I ADR	0.484	0.484	0.450	+2.74%	942.9K	aa.aa	20:59:59
Mangoceuticals	0.3902	0.3989	0.3764	+1.61%	187.53K	aa.aa	20:49:53
U Power	0.48	0.61	0.40	-19.95%	450.94K	aa.aa	20:59:59
Golden Heaven Holdings	1.2800	1.3000	1.2600	-1.54%	23.92K	aa.aa	20:59:59
Ohmyhome	3.1345	3.1710	3.0200	-1.74%	32.47K	aa.aa	20:14:46
Global Mofy Metaverse	2.1500	2.2500	2.0000	-4.44%	41.94K	aa.aa	20:59:59
CBL International	15.555	15.890	15.200	-0.35%	34.66K	aa.aa	20:46:31
Clean Energy Tech	1.100	1.170	1.040	-0.90%	75.81K	aa.aa	20:59:59
MKDWELL Tech	10.56	10.60	10.55	-5.71%	1.62K	aa.aa	20:59:59
Chanson International Holding	1.010	1.045	0.996	-3.81%	28.82K	aa.aa	20:59:59
Star Holdings	9.73	9.90	9.61	+0.10%	4.61K	aa.aa	20:59:59
Jin Medical International	2.160	2.270	2.150	+2.86%	21.06K	aa.aa	20:37:25
Hongli	1.405	1.459	1.360	+2.55%	155.25K	aa.aa	20:59:59
Millennium International Holdings	1.500	1.530	1.500	-1.32%	9.44K	aa.aa	18:33:47
SHENGFENG DEVELOPMENT	0.871	0.930	0.855	-2.13%	29.07K	aa.aa	20:59:59
ARB IOT	4.2500	4.3350	4.2339	-2.30%	1.89K	aa.aa	17:35:22
Top KingWin	2.120	2.120	2.120	+3.41%	756	aa.aa	18:06:48
Ispire Tech	1.52	1.60	1.45	-1.94%	22.52K	aa.aa	20:59:59
New Horizon Aircraft	1.670	1.698	1.650	+0.60%	575.21K	aa.aa	20:59:59
CytoMed Therapeutics	0.880	0.880	0.880	-1.59%	0	aa.aa	20:59:59
US Goldmining Unt	8.50	9.15	8.38	-0.70%	79.45K	aa.aa	20:59:59
VCI Global	1.860	1.860	1.769	+1.64%	34.53K	aa.aa	20:59:59
Global Interactive Tech	2.0900	2.2600	2.0700	-4.13%	36.93K	aa.aa	20:59:59
Jayud Global Logistics	0.8421	0.8655	0.8401	-2.10%	21.86K	aa.aa	20:59:59
Interactive Strength	2.9400	2.9400	2.7900	+2.44%	6.25K	aa.aa	20:59:59
Burke Herbert Financial Services	72.48	73.40	72.19	+0.35%	78.74K	aa.aa	20:59:59
SolarMax Technology	2.79	2.82	2.76	-0.71%	5.97K	aa.aa	20:59:59
Sealsq	2.415	2.430	2.380	+2.33%	4.7M	aa.aa	20:36:34
Tigo Energy	1.0600	1.0900	1.0600	-0.93%	326.53K	aa.aa	20:59:59
eLong Power Holding	3.16	3.81	3.14	-9.20%	149.92K	aa.aa	20:59:59
BranchOut Food	3.860	3.950	3.810	-1.40%	22.54K	aa.aa	20:59:59
Kodiak AI	3.68	3.69	3.55	+3.08%	523.55K	aa.aa	20:59:59
Indivior	34.83	35.23	34.57	-0.63%	1.52M	aa.aa	20:59:59
C3is Inc	1.3800	1.4300	1.3200	-1.43%	180.25K	aa.aa	20:17:19
60 Degrees Pharmaceuticals	0.940	0.990	0.930	-0.98%	53.05K	aa.aa	20:59:59
Fortrea Holdings	18.52	18.99	18.19	+0.84%	461.22K	aa.aa	20:20:32
Ramaco Resources	6.40	7.51	6.36	-13.75%	252.58K	aa.aa	20:59:59
GEN Restaurant	1.89	1.96	1.89	-1.56%	29.54K	aa.aa	20:29:49
Gamehaus Holdings	0.79	0.90	0.78	-2.75%	136.2K	aa.aa	20:59:59
Sezzle	122.96	126.00	121.71	+1.20%	344.81K	aa.aa	20:59:59
Electrovaya	6.745	6.775	6.470	+4.25%	239.56K	aa.aa	20:59:59
Aurelion	1.504	1.540	1.480	+9.01%	2.85K	aa.aa	20:07:10
Apogee Therapeutics	135.07	135.09	135.06	0.00%	0	aa.aa	02/09
Sagimet Biosciences	10.920	11.240	10.620	-0.64%	1.13M	aa.aa	20:59:59
Oddity Tech	14.12	15.12	14.07	-2.55%	572.28K	aa.aa	20:59:59
BioNexus Gene Lab	1.5000	1.5000	1.4400	+7.14%	5.86K	aa.aa	20:59:59
Perpetualscom DRC	2.7200	2.9400	2.7100	-7.80%	8.03K	aa.aa	20:59:59
DeFi Dev	6.095	6.130	5.472	+16.76%	2.49M	aa.aa	20:51:35
USA Rare Earth	17.69	18.18	17.60	-0.90%	7.36M	aa.aa	20:59:59
Cheetah Net Supply Chain Service	1.2400	1.2800	1.2200	-2.36%	46.98K	aa.aa	20:59:59
Mira Pharmaceuticals	0.7396	0.8330	0.7350	-12.94%	485.48K	aa.aa	20:59:59
Newton Golf	1.3000	1.3499	1.2200	+12.07%	13.88K	aa.aa	20:59:59
CL Workshop DRC	1.03	1.26	0.87	-18.90%	759.19K	aa.aa	20:59:59
GMEX Robotics	0.80	0.81	0.77	+0.95%	178.33K	aa.aa	20:40:30
LQR House	1.490	1.510	1.460	-1.32%	38.68K	aa.aa	20:59:59
TRON Inc	1.640	1.690	1.550	+5.81%	968.05K	aa.aa	20:59:59
Gibo Holdings	31.80	32.00	30.00	+4.95%	4.83K	aa.aa	16:13:49
Foremost Lithium Resource Tech	0.998	1.050	0.980	-2.18%	71.78K	aa.aa	20:59:59
Solowin	2.30	2.46	2.25	-0.22%	192.72K	aa.aa	20:31:55
Adlai Nortye ADR	14.60	14.79	13.78	+5.39%	74.4K	aa.aa	20:59:59
Arm	242.59	244.07	225.46	+3.29%	3.45M	aa.aa	20:59:59
Podcastone	2.750	2.980	2.720	+0.37%	77.57K	aa.aa	20:59:59
Liberty Live C	101.30	104.41	101.14	-1.18%	154.94K	aa.aa	20:59:59
Liberty Live A	97.71	100.18	97.58	-1.06%	63.28K	aa.aa	20:59:59
Neumora Therapeutics	1.35	1.39	1.34	-2.17%	383.59K	aa.aa	20:59:59
Simpple	1.8200	1.9500	1.8000	-7.14%	96.02K	aa.aa	20:59:59
Maplebear	51.90	52.67	51.00	+0.71%	1.44M	aa.aa	20:30:48
SR Bancorp	19.50	19.79	19.50	-0.81%	11.59K	aa.aa	20:59:59
RenX Enterprises	2.1500	2.1900	2.0600	+0.47%	44.33K	aa.aa	20:59:59
Agape ATP	2.3900	2.4000	2.3200	+3.46%	7.09K	aa.aa	20:59:59
Turbo Energy ADR	1.155	1.180	1.130	+1.32%	63.94K	aa.aa	19:30:03
MDB Capital Holdings LLC	2.99	2.99	2.95	+1.36%	675	aa.aa	20:59:59
VS Media Holdings	1.0300	1.0981	1.0211	+1.98%	17.99K	aa.aa	20:59:59
Maison Solutions	1.480	1.510	1.415	+1.37%	189.76K	aa.aa	20:59:59
Globavend Holdings	0.980	1.020	0.980	-2.96%	70.38K	aa.aa	20:43:04
Falcon’s Beyond Global	7.99	8.14	7.54	+3.77%	111.07K	aa.aa	20:59:59
LA Rosa Holdings	0.465	0.472	0.414	+9.36%	621.28K	aa.aa	20:59:59
Primech Holdings	0.4505	0.5242	0.4505	-7.21%	19.16K	aa.aa	20:59:59
Abivax ADR	114.04	116.10	112.20	+2.66%	878.12K	aa.aa	20:59:59
Central Plains Bancshares	21.05	21.45	21.00	+0.33%	3.72K	aa.aa	20:59:59
reAlpha Tech	1.5701	1.6000	1.5000	+3.30%	32.84K	aa.aa	20:57:00
Shimmick	3.660	3.760	3.525	+3.10%	107.7K	aa.aa	20:35:46
Alpha Technology	6.100	6.100	6.000	-0.16%	1.09K	aa.aa	20:59:59
Lexeo Therapeutics	4.84	4.91	4.67	+1.26%	308.13K	aa.aa	20:59:59
Linde PLC	482.41	491.98	480.05	-0.71%	993.24K	aa.aa	20:59:59
Richtech Robotics	1.725	1.890	1.690	-6.76%	6.16M	aa.aa	20:37:45
Inno Holdings	4.8600	4.9600	4.4202	-1.82%	97.86K	aa.aa	20:59:59
Lucas GC	3.940	4.170	3.660	-7.73%	149.91K	aa.aa	20:59:59
Trident Digital Tech Holdings ADR	1.8300	1.8661	1.7580	+1.67%	38.78K	aa.aa	19:07:18
PMGC Holdings	5.2900	5.3850	5.0100	+3.93%	23.63K	aa.aa	20:29:46
Fenbo Holdings	0.76	0.76	0.73	+6.29%	435	aa.aa	20:59:59
Spark I Acquisition	11.59	11.63	11.56	-0.17%	115.71K	aa.aa	20:59:59
Garden Stage	17.01	17.10	16.30	+0.06%	20.78K	aa.aa	20:59:59
Quetta Acquisition	11.82	11.82	11.82	+1.90%	0	aa.aa	20:59:59
Linkage Global	0.121	0.123	0.119	-0.98%	660.22K	aa.aa	20:59:59
Prairie Operating	0.47	0.47	0.44	+3.15%	1.89M	aa.aa	20:31:41
NB Bancorp	22.97	22.97	22.70	+1.64%	226.08K	aa.aa	20:59:59
Talen Energy	305.52	313.97	301.59	+1.16%	666.08K	aa.aa	20:59:59
JLong	4.8000	4.8600	4.6900	-0.41%	56.47K	aa.aa	20:59:59
Roma Green Finance	8.6000	8.7450	8.5999	-2.16%	2.71K	aa.aa	20:59:59
Kaspi.kz AO	107.28	108.24	106.10	+0.44%	271.72K	aa.aa	20:21:42
CG Oncology	74.33	75.02	73.69	-0.35%	333.07K	aa.aa	20:59:59
CCSC Technology International	0.680	0.699	0.630	+7.39%	111.61K	aa.aa	20:59:59
Arrivent Biopharma	31.03	31.39	30.22	+1.70%	459.74K	aa.aa	20:59:59
Aimei Health Tech	12.20	12.60	12.00	+1.16%	268.5K	aa.aa	20:47:45
SU Holdings	0.660	0.670	0.621	+5.00%	378.63K	aa.aa	20:59:59
Planet Image International	1.240	1.240	1.170	0.00%	0	aa.aa	02/09
Haoxi Health Technology	3.363	3.400	3.070	+7.44%	72.65K	aa.aa	20:51:43
Brightspring Health Services	61.43	61.48	58.98	+1.96%	2.08M	aa.aa	20:59:59
Core Scientific	17.900	17.910	16.535	+6.48%	13.01M	aa.aa	20:59:59
Fractyl Health	0.69	0.71	0.69	-2.75%	696.9K	aa.aa	20:59:59
Autonomix Medical	4.680	4.810	4.310	+4.00%	189.7K	aa.aa	20:59:59
Fibrobiologics	1.72	1.90	1.70	-11.79%	343.74K	aa.aa	20:29:38
GBank Financial Holdings	19.95	20.25	19.69	+0.55%	36.77K	aa.aa	20:59:59
Kyverna Therapeutics	8.35	8.78	8.29	-3.08%	588.82K	aa.aa	20:59:59
Metagenomi	1.16	1.21	1.15	0.00%	69.01K	aa.aa	20:59:59
Telomir Pharmaceuticals	1.16	1.17	1.11	+3.57%	64.22K	aa.aa	20:59:59
BridgeBio Oncology Therapeutics	8.90	9.04	8.66	+0.11%	133.15K	aa.aa	20:59:59
Massimo	0.985	1.005	0.980	-0.49%	3.98K	aa.aa	20:59:59
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	2.940	3.100	2.940	-3.29%	720	aa.aa	20:59:59
Wise	13.20	13.46	13.06	+1.54%	1.28M	aa.aa	20:59:59
Neonc Technologies Holdings	4.8500	5.1400	4.6900	-2.22%	116.46K	aa.aa	20:14:39
Astera Labs	282.82	283.17	262.45	+3.17%	2.77M	aa.aa	20:59:59
LOBO EV Tech	0.557	0.610	0.550	-3.91%	63.17K	aa.aa	20:59:59
Mobilehealth Network Solutions	1.53	1.58	1.49	+2.00%	30.15K	aa.aa	20:59:59
Boundless Bio	2.87	2.94	2.85	-0.69%	72.06K	aa.aa	20:59:59
MindForge	10.790	13.170	10.300	-21.18%	372.91K	aa.aa	20:59:59
Einride	4.36	4.50	4.26	-2.24%	48.86K	aa.aa	20:59:59
Zhibao Technology	0.176	0.183	0.156	+9.32%	5.92M	aa.aa	20:59:59
Contineum Therapeutics	17.57	17.79	17.03	+1.91%	318.98K	aa.aa	20:59:59
Eupraxia Pharmaceuticals	7.500	7.630	7.350	+0.67%	401.4K	aa.aa	20:59:59
Zooz Power	7.600	8.250	6.610	+16.92%	184.12K	aa.aa	20:25:18
PowerBank	0.40	0.41	0.38	-1.16%	9.53M	aa.aa	20:59:59
Top Wealth Holding	0.500	0.605	0.410	+21.95%	11.33M	aa.aa	20:59:59
CDT Environmental Tech Investment Holdings	0.900	0.947	0.860	-6.59%	476.79K	aa.aa	20:59:59
Tungray Technologies	1.4300	1.4300	1.4300	+7.52%	1.39K	aa.aa	16:05:11
Mingteng International	1.04	1.06	1.03	+1.26%	87.11K	aa.aa	20:10:21
Serve Robotics	4.89	5.06	4.78	+0.31%	1.75M	aa.aa	20:36:20
YY Holding	1.37	1.48	1.37	-2.84%	281.31K	aa.aa	20:59:59
NeoConcept International Holdings	13.47	13.65	13.40	-0.07%	163.13K	aa.aa	20:20:18
Marex	75.65	75.76	71.38	+5.55%	1.45M	aa.aa	20:59:59
Silvaco	6.38	6.51	6.22	+2.24%	219.39K	aa.aa	20:59:59
IB Acquisition	10.82	10.85	10.82	0.00%	0	aa.aa	02/09
VisionSys AI DRC	3.28	3.31	3.25	+2.50%	3.9K	aa.aa	20:59:59
Nano Nuclear Energy	17.65	18.24	17.59	+0.34%	1.26M	aa.aa	20:59:59
Proficient Auto Logistics	4.98	4.99	4.85	+0.81%	163.56K	aa.aa	20:05:12
Armlogi Holding	0.31	0.31	0.30	+3.92%	14.67K	aa.aa	19:53:33
JIA DA CORP	3.14	3.34	3.08	+1.95%	14.19K	aa.aa	19:24:01
Raytech Holding	2.62	2.70	2.60	+2.34%	6.44K	aa.aa	18:53:21
Black Hawk Acquisition	11.79	11.79	11.79	-1.50%	0	aa.aa	20:59:59
Super Hi International Holding ADR	12.51	12.51	12.51	-1.81%	721	aa.aa	20:59:59
Isabella Bank	39.96	40.30	39.41	+0.28%	47.9K	aa.aa	20:41:51
FlyE	2.17	2.55	2.02	-9.38%	487.69K	aa.aa	20:32:59
Inhibrx Biosciences	122.26	126.00	120.17	-2.17%	148.14K	aa.aa	20:59:59
Nakamoto	8.31	8.32	7.88	+8.20%	200.64K	aa.aa	20:59:59
SmartKem	2.38	2.68	2.34	-5.93%	65.76K	aa.aa	20:59:59
Rapport Therapeutics	47.65	49.14	47.08	-2.14%	261.47K	aa.aa	20:59:59
Gauzy	0.39	0.42	0.38	+1.93%	92.53K	aa.aa	20:59:59
Tempus AI	64.66	64.81	61.19	+4.39%	4.79M	aa.aa	20:59:59
Life360	43.88	44.64	43.46	+1.64%	418.37K	aa.aa	20:59:59
Waystar Holding	26.08	26.42	25.45	+1.40%	1.39M	aa.aa	20:59:59
Freenome	16.90	17.15	15.71	+5.96%	957.09K	aa.aa	20:59:59
Grail	80.62	82.61	79.21	+0.07%	313.2K	aa.aa	20:59:59
Actuate Therapeutics	1.35	1.46	1.26	+3.85%	444.5K	aa.aa	20:08:36
Webtoon Entertainment	9.99	10.55	9.97	-2.06%	204.16K	aa.aa	20:59:59
Work Medical Technology	2.07	2.17	2.06	-3.72%	56.6K	aa.aa	20:59:59
Rectitude Holdings	1.36	1.41	1.36	+1.49%	11.95K	aa.aa	20:29:23
Alumis	11.36	11.92	10.31	+9.76%	6.98M	aa.aa	20:59:59
Quanome Tech	0.32	0.34	0.32	-3.03%	74.47K	aa.aa	20:59:59
Eshallgo	1.10	1.11	1.06	-1.79%	253K	aa.aa	20:59:59
DirectBooking Tech	1.60	1.68	1.52	+1.27%	4.38K	aa.aa	14:55:06
GP Act III Acquisition	10.96	10.97	10.96	-1.62%	120	aa.aa	20:59:59
RF Acquisition II	42.04	44.45	42.04	-3.60%	11.61K	aa.aa	20:59:59
TWFG	29.28	30.91	27.97	-2.61%	102.99K	aa.aa	20:59:59
Sunrise Realty Trust	7.47	7.51	7.41	+0.13%	36.73K	aa.aa	20:15:21
Firstsun Capital Bancorp	40.61	41.10	40.49	+1.10%	158.84K	aa.aa	20:34:04
Lineage	38.12	39.11	37.97	-1.70%	608.57K	aa.aa	20:31:36
Melar Acquisition I	10.99	10.99	10.99	+0.37%	0	aa.aa	20:59:59
Artiva Biotherapeutics	11.13	11.35	10.98	-1.64%	353.5K	aa.aa	20:59:59
Autozi Internet Technology	1.27	1.31	1.24	+0.79%	33.33K	aa.aa	20:59:59
NIP ADR	14.60	16.65	13.70	-5.81%	34.02K	aa.aa	20:59:59
Orangekloud Technology	0.98	0.99	0.93	-4.40%	113.63K	aa.aa	20:59:59
Polibeli	5.37	5.76	5.35	-3.94%	153.74K	aa.aa	20:59:59
Centurion Acquisition	10.80	10.80	10.80	-0.83%	13	aa.aa	20:59:59
Fifth District Bancorp	18.35	18.36	18.35	0.00%	4.78K	aa.aa	20:59:59
Giftify	0.79	0.80	0.78	0.00%	19.51K	aa.aa	20:59:59
Lionheart Holdings	10.89	10.89	10.89	+0.09%	1.35K	aa.aa	17:23:52
YXT.Com Holding ADR	2.54	2.65	2.48	-1.93%	9.79K	aa.aa	20:59:59
Powell Max	0.86	0.90	0.83	-1.14%	16.48K	aa.aa	20:59:59
ZenaTech	1.70	1.78	1.67	+3.66%	2.08M	aa.aa	20:59:59
Flag Ship Acquisition	11.17	11.54	11.17	+1.36%	664	aa.aa	20:59:59
Reitar Logtech Holdings	0.10	0.11	0.09	+0.30%	62.14M	aa.aa	20:54:12
WeRide ADR	5.89	5.97	5.84	+2.08%	1.2M	aa.aa	20:59:59
JBDI Holdings	1.32	1.37	1.16	+1.94%	21.05K	aa.aa	16:20:20
Safe Pro	5.00	5.11	4.81	+2.67%	76.81K	aa.aa	20:59:59
SIM Acquisition I	10.91	10.91	10.91	-0.77%	0	aa.aa	20:59:59
Launch One Acquisition	10.79	10.79	10.76	-0.28%	1.41K	aa.aa	20:59:59
iTonic Holdings	0.29	0.30	0.29	-1.77%	44.28K	aa.aa	20:59:59
Bicara Therapeutics	23.34	24.21	22.85	-0.93%	250.03K	aa.aa	20:59:59
XCHG Ltd ADR	3.39	3.61	3.39	-6.35%	2.58K	aa.aa	20:59:59
Hadron Energy	1.85	2.05	1.81	-1.60%	59.55K	aa.aa	20:34:31
Galaxy Payroll	0.96	1.03	0.94	-5.87%	12.96K	aa.aa	20:25:14
MBX Biosciences	61.48	62.61	59.84	+0.96%	227.28K	aa.aa	20:58:52
Zenas Biopharma	32.90	33.66	32.38	-0.69%	412.02K	aa.aa	20:59:59
Eureka Acquisition	11.46	11.54	11.46	-0.35%	4.6K	aa.aa	20:59:59
DT Cloud Star Acquisition	11.33	11.35	11.33	-0.26%	556	aa.aa	20:59:59
Global Engine Holding	0.50	0.51	0.47	+0.54%	34.42K	aa.aa	20:22:51
FBS Global	0.40	0.40	0.36	+8.04%	165.87K	aa.aa	20:59:59
Wellchange Holdings	1.37	1.38	1.17	+14.17%	141.52K	aa.aa	20:59:59
Bioage Labs	9.49	9.98	9.41	-2.42%	289.42K	aa.aa	20:51:40
Ptl	7.76	8.46	7.00	+10.70%	120.05K	aa.aa	20:59:59
Velos Acqsn	10.69	10.72	10.69	0.00%	473	aa.aa	20:59:59
Synergy CHC	0.11	0.11	0.11	-1.79%	929.7K	aa.aa	20:59:59
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.93	1.02	0.93	-4.06%	17.92K	aa.aa	18:51:51
Foxx Dev Holdings	2.61	2.88	2.57	+3.16%	6.5K	aa.aa	20:59:59
BingEx	1.91	1.98	1.73	-2.55%	193.43K	aa.aa	20:19:00
INNEOVA Holdings	0.55	0.57	0.53	-2.68%	10.74K	aa.aa	20:59:59
Cuprina Holdings	2.90	3.00	2.81	+3.94%	22.46K	aa.aa	19:42:42
Zjk Industrial	2.24	2.26	2.10	-1.75%	19.55K	aa.aa	20:59:59
HomesToLife	1.75	1.75	1.74	0.00%	2.27K	aa.aa	20:59:59
Click Holdings	1.37	1.43	1.37	0.00%	9.97K	aa.aa	20:59:59
SKK Holdings	4.62	4.62	4.41	+3.82%	4.85K	aa.aa	20:59:59
Upstream Bio	5.87	6.49	5.77	-9.41%	986.53K	aa.aa	20:43:35
Camp4 Therapeutics	4.49	4.50	3.76	+18.16%	1.15M	aa.aa	20:30:05
CeriBell	24.53	24.99	24.08	-1.13%	248.17K	aa.aa	20:55:07
Terrestrial Energy	5.08	5.23	5.03	-0.20%	922.49K	aa.aa	20:59:59
Sky Quarry	2.70	2.73	2.52	+1.89%	596.88K	aa.aa	20:59:59
Star Fashion Culture Holdings	4.26	4.46	4.15	-7.39%	12.85K	aa.aa	20:59:59
Samfine Creation Holdings	2.03	2.30	2.03	-10.96%	16.51K	aa.aa	20:59:59
Springview Holdings	2.47	2.50	2.38	+2.71%	6.24K	aa.aa	20:08:36
HUHUTECH International	4.19	4.36	4.10	-0.24%	27.95K	aa.aa	20:59:59
FB Bancorp	15.82	15.99	15.75	+0.70%	100.1K	aa.aa	20:59:59
Gelteq	0.87	1.12	0.75	+23.63%	65.79M	aa.aa	20:30:41
Septerna	36.80	38.00	36.46	-1.87%	237.19K	aa.aa	20:59:59
Jinxin Tech	2.19	2.28	2.13	-4.78%	11.23K	aa.aa	20:59:59
Diginex	1.38	1.45	1.37	+1.47%	365.72K	aa.aa	20:59:59
Founder Group	13.05	15.85	12.21	-18.94%	53.7K	aa.aa	20:59:59
Cayson Acquisition	11.18	11.39	11.18	-0.80%	139	aa.aa	15:52:09
Datacentrex	2.09	2.18	1.87	+11.17%	347.62K	aa.aa	20:38:28
Andretti Acquisition II	10.79	10.87	10.79	0.00%	0	aa.aa	02/09
Polyrizon	12.56	13.28	11.95	+0.40%	133.32K	aa.aa	20:59:59
Future Vision II Acquisition	10.11	11.07	10.11	-3.35%	31.16K	aa.aa	20:59:59
Aeluma	12.65	12.95	12.46	-1.60%	227.94K	aa.aa	20:13:01
Aduro Clean Technologies	13.77	14.04	13.58	-0.22%	250.95K	aa.aa	20:40:21
H2O America	64.53	65.16	63.71	+1.69%	306.92K	aa.aa	20:58:10
YHN Acquisition I	11.03	11.07	11.03	+0.46%	206	aa.aa	20:59:59
Alpha Cognition	9.23	9.41	9.01	-0.91%	84.81K	aa.aa	20:43:15
eXoZymes	6.99	7.00	6.45	+2.95%	3.97K	aa.aa	20:59:59
Mackenzie Realty Capital	1.48	1.52	1.48	0.00%	7.15K	aa.aa	20:59:59
Medicus Pharma	0.17	0.21	0.15	-34.40%	93.03M	aa.aa	20:59:59
Telix Pharmaceuticals ADR	11.74	11.77	11.61	+2.53%	139.69K	aa.aa	20:59:59
Fitness Champs Holdings	1.06	1.07	1.05	+1.92%	8.57K	aa.aa	20:59:59
Creative Global Technology Holdings	4.41	4.57	4.20	-0.90%	14.8K	aa.aa	20:59:59
Youxin Technology	1.76	1.84	1.70	+1.73%	28.51K	aa.aa	20:59:59
Pony Ai	7.21	7.25	7.10	+2.56%	3.17M	aa.aa	20:59:59
IP Strategy Holdings	4.130	4.280	3.910	+0.24%	46.6K	aa.aa	20:59:59
New Century Logistics	16.55	17.55	16.55	-5.70%	706	aa.aa	20:59:59
Wing Yip Food Holdings ADR	4.05	4.10	3.92	-0.98%	27.05K	aa.aa	20:59:59
Charlton Aria Acquisition	10.95	10.95	10.95	-0.09%	0	aa.aa	20:59:59
Launch Two Acquisition	10.80	10.81	10.80	0.00%	0	aa.aa	02/09
ServiceTitan	93.10	96.15	92.80	+1.01%	979.16K	aa.aa	20:59:59
Merlin	3.36	3.38	2.89	+17.89%	2.09M	aa.aa	20:59:59
Kyivstar	14.27	14.34	13.70	+5.00%	585.75K	aa.aa	20:59:59
Rising Dragon Acquisition	6.50	6.80	5.90	-1.07%	448.69K	aa.aa	20:55:01
Linkers Industries	0.97	0.97	0.81	+15.11%	80.48K	aa.aa	20:11:49
Radiopharm Theranostics ADR	2.15	2.23	2.05	-0.46%	18.71K	aa.aa	20:59:59
Dynamix	10.87	10.89	10.85	-0.41%	147K	aa.aa	19:55:29
Anteris Tech	8.61	8.76	8.47	+0.23%	252.89K	aa.aa	20:20:19
Aldel Financial II	10.79	10.79	10.79	-0.19%	0	aa.aa	20:59:59
NetClass Tech	1.80	1.91	1.74	-4.26%	27.41K	aa.aa	20:59:59
Bold Eagle Acquisition	10.75	10.81	10.70	-0.46%	16.98K	aa.aa	20:59:59
Oaktree Acquisition III	10.74	10.80	10.74	-0.56%	125.09K	aa.aa	20:59:59
Leishen Energy Holding	5.59	5.60	5.50	0.00%	1.44K	aa.aa	19:09:02
YSX Tech	1.37	1.37	1.28	+9.60%	14.42K	aa.aa	20:59:59
Tavia Acquisition	10.69	10.69	10.69	-0.28%	0	aa.aa	20:59:59
Health In Tech	1.00	1.00	0.95	+2.38%	57.14K	aa.aa	20:59:59
FACT II Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	02/09
Newbury Street II Acquisition	10.92	10.98	10.86	+0.28%	273.94K	aa.aa	20:59:59
Park Ha Biological Tech	2.64	2.72	2.63	-2.22%	7.83K	aa.aa	20:59:59
OneConstruction	1.02	1.03	1.02	0.00%	16.97K	aa.aa	20:59:59
Boost Run	16.89	17.26	15.56	+2.05%	2.1M	aa.aa	20:58:47
INLIF	3.68	4.09	3.68	-5.88%	31.23K	aa.aa	20:59:59
A SPAC III Acquisition	10.88	10.99	10.88	-0.09%	7.76K	aa.aa	20:59:59
Cantor Equity Partners I	10.75	10.76	10.75	-0.09%	24.53K	aa.aa	20:59:59
Zhengye Biotechnology Holding	1.63	1.68	1.57	0.00%	23.39K	aa.aa	20:59:59
3 E Network Technology	1.28	1.39	1.26	-7.25%	205.97K	aa.aa	20:40:45
Mint	0.96	1.19	0.82	+49.27%	143.96M	aa.aa	20:59:59
UniFuels Holdings	0.66	0.67	0.59	+18.42%	1.36M	aa.aa	20:59:59
Blaize Holdings	0.50	0.51	0.46	+5.12%	2.79M	aa.aa	20:59:59
Picocela ADR	6.58	6.94	6.38	+1.86%	31.61K	aa.aa	20:59:59
Cellyan Biotechnology	0.14	0.15	0.14	-9.21%	4.27M	aa.aa	20:59:59
Range Capital Acquisition	10.73	10.75	10.73	0.00%	0	aa.aa	02/09
CO2 Energy Transition	10.58	10.58	10.58	-0.56%	14	aa.aa	20:59:59
Decent Holding	2.59	2.62	2.57	+1.57%	17.57K	aa.aa	20:59:59
iOThree	2.48	2.48	2.36	-2.75%	4.17K	aa.aa	20:59:59
Skyline Builders Holding	2.12	2.16	2.06	+1.44%	193K	aa.aa	20:59:59
Ascentage Pharma	17.64	17.64	17.20	+4.94%	9.77K	aa.aa	20:59:59
TJGC	9.81	10.80	8.80	-2.29%	1.86M	aa.aa	20:32:22
Beta Bionics	19.88	20.19	19.03	+2.40%	1.11M	aa.aa	20:55:18
Redcloud Holdings	0.20	0.22	0.19	-11.39%	919.27K	aa.aa	20:59:59
Smithfield Foods	22.03	22.25	21.78	-1.65%	1.92M	aa.aa	20:59:59
Maze Therapeutics	25.87	26.96	25.70	-3.18%	462.62K	aa.aa	20:59:59
Pantages Capital Acquisition	10.75	10.75	10.69	0.00%	24.23K	aa.aa	18:31:59
Cloudastructure	4.95	5.06	4.88	-1.88%	7.17K	aa.aa	20:59:59
Plum Acquisition IV	10.60	10.60	10.60	-0.09%	122	aa.aa	20:59:59
Sionna Therapeutics	6.75	7.56	6.70	-7.66%	1.22M	aa.aa	20:59:59
Plutus Financial	2.53	2.53	2.53	0.00%	0	aa.aa	20:59:59
Huachen AI Parking Management	4.41	4.68	4.40	+0.23%	5.32K	aa.aa	19:54:25
Roman DBDR Acquisition II	10.67	10.67	10.67	+0.09%	50.01K	aa.aa	20:17:33
Odysight Ai	3.63	3.67	3.63	-1.89%	3.06K	aa.aa	15:10:21
Callan JMB	2.11	2.20	2.07	-2.77%	94.04K	aa.aa	20:59:59
Sl Science Hldg	3.15	3.30	3.00	-4.83%	112.81K	aa.aa	20:59:59
Hennessy Capital Investment Corp VII	8.16	8.58	8.09	-5.56%	21.67K	aa.aa	20:59:59
Aardvark Therapeutics	5.73	6.19	5.60	-3.70%	89.02K	aa.aa	20:59:59
Aureus Greenway Holdings	3.77	3.95	3.70	-1.82%	627.74K	aa.aa	20:59:59
Sailpoint	19.39	19.45	18.73	+5.90%	2.32M	aa.aa	20:59:59
BOXABL	4.44	4.50	4.20	+7.25%	353.66K	aa.aa	20:59:59
TEN Holdings	9.23	9.50	9.06	-0.11%	6.47M	aa.aa	20:59:49
Translational Dev	10.83	10.85	10.82	+0.09%	9.59K	aa.aa	20:59:59
Anbio Biotechnology	6.64	6.93	6.30	-3.07%	212.29K	aa.aa	19:18:34
Fatpipe	6.00	6.14	5.96	+1.69%	79.19K	aa.aa	20:59:59
DataMeds AI	0.96	1.03	0.95	-6.69%	51.45K	aa.aa	20:59:59
Basel Medical	4.68	4.95	4.68	-5.65%	315	aa.aa	20:59:59
Vroom	10.03	10.42	8.78	+10.22%	197.57K	aa.aa	20:59:59
Thomson Reuters	111.59	112.68	107.70	+5.40%	1.38M	aa.aa	20:55:07
Drugs Made In America Acquisition	10.75	10.75	10.75	-0.09%	109	aa.aa	20:59:59
STAK Inc	1.22	1.24	1.19	-1.60%	225.49K	aa.aa	20:53:51
Wetour Robotics	3.22	4.07	3.05	-18.07%	4.56M	aa.aa	20:59:59
LZ Tech Holdings	1.18	1.22	1.16	-2.48%	29.46K	aa.aa	20:36:15
Kestra Medical Technologies	25.14	26.14	24.82	-2.29%	195.72K	aa.aa	20:59:59
PN Smart Energy	2.37	2.48	2.34	-2.07%	78.26K	aa.aa	20:59:59
Advanced Biomed	9.40	9.97	9.02	-3.79%	207.76K	aa.aa	20:59:59
Sagtec Global	0.62	0.64	0.60	-2.69%	172.45K	aa.aa	20:59:59
JFB Construction Holdings	4.95	5.29	4.73	+4.32%	1.58M	aa.aa	20:59:59
Inflection Point Acquisition V	10.95	11.91	10.87	-0.45%	16.33K	aa.aa	20:59:59
Ribbon Acquisition	10.90	10.90	10.85	+0.46%	366.65K	aa.aa	20:59:59
Brag House Holdings	0.24	0.24	0.22	+1.63%	798.12K	aa.aa	20:59:59
Euroholdings	11.51	11.65	10.55	-3.28%	9.52K	aa.aa	20:59:59
Baiya International	2.30	2.40	2.20	+5.02%	60.42K	aa.aa	20:59:59
Marwynn Holdings	1.34	1.42	1.31	-3.60%	96.66K	aa.aa	20:59:59
K F Growth Acquisition II	10.65	10.65	10.63	0.00%	0	aa.aa	02/09
Columbus Acquisition	10.60	10.63	10.56	-0.66%	19.21K	aa.aa	20:59:59
OMS Energy Technologies	4.84	4.84	4.75	+0.41%	906	aa.aa	17:39:31
CoreWeave	84.56	84.85	79.04	+4.49%	16.99M	aa.aa	20:59:59
Stellar V Capital	10.67	10.67	10.67	-0.09%	0	aa.aa	20:59:59
Epsium Enterprise	1.46	1.46	1.44	-0.68%	852	aa.aa	20:06:46
WF Holding	2.06	2.06	1.96	+1.98%	150.68K	aa.aa	20:59:59
Energys	2.68	2.72	2.67	+0.37%	1.11M	aa.aa	20:59:59
WF International	4.53	4.53	4.20	+7.74%	16.55K	aa.aa	20:59:59
Bgin Blockchain	2.03	2.03	2.03	-0.98%	2.2K	aa.aa	14:39:27
Intercont	0.51	4.95	0.50	-89.66%	21.8M	aa.aa	20:59:59
Waton Financial	2.61	2.79	2.61	-6.12%	2.31K	aa.aa	20:59:59
AsiaStrategy	2.41	2.57	2.31	+0.42%	60.25K	aa.aa	20:59:59
BeLive	2.11	2.12	2.11	0.00%	0	aa.aa	02/09
Lianhe Sowell	4.36	4.40	3.78	+17.52%	915.32K	aa.aa	20:59:59
Phoenix Asia Holdings	20.59	20.59	20.59	+0.19%	3.02K	aa.aa	20:59:59
Archimedes Tech SPAC Partners II	10.64	10.67	10.64	-0.19%	87.69K	aa.aa	20:59:59
Ruanyun Edai	0.82	0.86	0.80	-1.77%	41.29K	aa.aa	20:59:59
Caring Brands	1.31	1.38	1.26	-10.27%	31.38K	aa.aa	20:59:59
Friedman Industries	45.00	46.20	43.63	0.00%	0	aa.aa	02/09
Solesence	0.86	1.02	0.85	-4.75%	41.27K	aa.aa	20:59:59
Aether Holdings	3.13	3.24	3.10	+3.99%	2.86K	aa.aa	20:59:59
Tianci International	2.87	2.98	2.82	0.00%	8.77K	aa.aa	20:59:59
Everbright Digital Holding	4.00	4.01	3.95	-4.53%	210.46K	aa.aa	19:58:31
Haoxin Holdings	0.50	0.53	0.46	+3.44%	251.69K	aa.aa	20:59:59
AIRO Holdings	7.08	7.17	6.87	+2.91%	281.48K	aa.aa	20:59:59
Chagee Holdings	11.38	11.64	11.32	-2.02%	603.24K	aa.aa	20:27:12
Robin Energy	2.64	2.66	2.54	-0.38%	9.23K	aa.aa	20:26:43
Masterbeef	4.19	4.28	4.01	0.00%	7.99K	aa.aa	20:59:59
NewHold Investment	10.61	10.64	10.59	-0.09%	95.5K	aa.aa	20:59:59
Marathon Bancorp	15.10	15.12	15.10	+0.33%	1.27K	aa.aa	20:59:59
Pinnacle Food	2.92	3.01	2.92	+12.31%	695	aa.aa	20:59:59
Concorde International	0.40	0.41	0.40	-2.39%	35.26K	aa.aa	19:45:58
Fifth Era Acquisition I	10.51	10.52	10.51	0.00%	102.36K	aa.aa	20:59:59
Teamshares	6.20	6.25	5.97	+4.03%	42.43K	aa.aa	20:59:59
SS Innovations International	3.34	3.48	3.30	-1.88%	40.47K	aa.aa	20:40:01
Yuanbao	13.62	13.91	13.44	-0.66%	22.89K	aa.aa	20:59:59
Winchester Bancorp	13.00	13.02	12.97	0.00%	8.83K	aa.aa	20:59:59
Starz Entertainment	26.92	27.55	26.25	+0.07%	117.82K	aa.aa	20:59:59
eToro	32.77	33.19	32.25	+2.89%	801.73K	aa.aa	20:34:03
Antalpha Platform	3.56	3.56	3.56	-2.20%	276	aa.aa	14:57:07
Webuy Global	0.92	0.99	0.90	-2.13%	139.03K	aa.aa	20:59:59
Gesher Acquisition II	10.50	10.50	10.50	-0.38%	14	aa.aa	20:59:59
Quartzsea Acquisition	10.65	10.65	10.65	+0.09%	0	aa.aa	20:59:59
iQSTEL	0.91	0.95	0.90	+0.42%	164.38K	aa.aa	20:59:59
Arrive Ai	0.25	0.25	0.24	+3.32%	273.58K	aa.aa	20:59:59
Texas Ventures Acquisition III	10.55	10.56	10.54	-0.09%	7.68M	aa.aa	20:59:59
OFA	0.68	0.68	0.65	+5.32%	219.78K	aa.aa	20:59:59
Sizzle Acquisition II	10.45	10.45	10.45	-0.29%	355	aa.aa	20:59:59
UY Scuti Acquisition	10.96	10.96	10.96	-0.09%	0	aa.aa	20:59:59
FiEE Inc	4.08	4.49	3.98	-1.21%	27.44K	aa.aa	20:59:59
Digital Asset Acquisition	10.43	10.44	10.42	-0.19%	188.6K	aa.aa	20:59:59
Iqm Quantum	10.80	11.00	10.70	-1.28%	271.39K	aa.aa	20:59:59
Titan Acquisition	10.51	10.51	10.51	0.00%	0	aa.aa	20:59:59
Omada Health	22.29	22.89	21.80	-4.38%	1.35M	aa.aa	20:59:59
Chime Financial	33.65	34.44	33.01	+0.72%	4.14M	aa.aa	20:59:59
Siddhi Acquisition	10.51	10.51	10.51	+0.10%	1.01K	aa.aa	20:59:59
Quantum X Labs	4.77	5.05	4.74	-2.25%	36.48K	aa.aa	20:16:25
Namib Minerals	1.41	1.46	1.37	+1.44%	234.23K	aa.aa	20:35:25
Berto Acquisition	10.49	10.50	10.48	+0.10%	85.95K	aa.aa	20:59:59
707 Cayman	4.33	4.44	4.20	-1.59%	17.7K	aa.aa	20:59:59
ProCap Financial	2.63	2.70	2.34	+13.85%	2.68M	aa.aa	20:59:59
Renatus Tactical Acquisition I	10.60	10.60	10.43	+0.57%	70.14K	aa.aa	20:59:59
Collective Acqsn	10.59	10.59	10.59	+0.19%	10	aa.aa	20:59:59
Slide Insurance Holdings	24.73	25.09	24.10	+2.27%	2.24M	aa.aa	20:59:59
CapsoVision	5.97	6.01	5.84	+0.67%	61.92K	aa.aa	20:59:59
Jyong Biotech	2.27	2.41	2.21	+0.89%	40.35K	aa.aa	20:59:59
Caris Life Sciences	25.04	25.14	23.62	+0.97%	5.07M	aa.aa	20:49:16
Inflection Point Acquisition III	1.97	2.20	1.91	-3.43%	129.13K	aa.aa	20:59:59
New Providence Acquisition III	10.46	10.49	10.46	-0.29%	1.15K	aa.aa	20:59:59
Jefferson Capital	21.38	21.80	21.05	+1.09%	234.09K	aa.aa	20:59:59
ChampionsGate Acquisition	10.49	10.49	10.49	+0.19%	0	aa.aa	20:59:59
Perimeter Acquisition I	10.41	10.42	10.41	0.00%	0	aa.aa	02/09
Armada Acquisition II	10.55	10.55	10.52	+0.24%	68.15K	aa.aa	20:11:33
Cal Redwood Acquisition	10.36	10.36	10.36	-0.19%	0	aa.aa	20:59:59
Gores Holdings X	10.51	10.63	10.51	0.00%	0	aa.aa	02/09
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.73	10.73	10.73	0.00%	0	aa.aa	02/09
Republic Digital Acquisition	10.40	10.40	10.40	-0.10%	0	aa.aa	20:59:59
Factorial Energy	5.26	5.30	4.90	+6.26%	246.64K	aa.aa	20:59:59
Air Global	7.09	8.00	7.09	-4.19%	4.56K	aa.aa	20:59:59
Julong	6.18	6.29	5.92	-2.37%	245.25K	aa.aa	20:59:59
Grande	1.27	1.33	1.27	+1.60%	1.01K	aa.aa	20:59:59
Aebi Schmidt Holding	12.50	13.00	12.38	-2.34%	159.99K	aa.aa	20:29:52
EGH Acquisition	10.41	10.41	10.41	0.00%	0	aa.aa	20:59:59
Hotel101 Global Holdings	5.30	5.30	5.30	-1.49%	0	aa.aa	20:59:59
Scage Future ADR	0.28	0.28	0.27	+0.14%	135.31K	aa.aa	20:59:59
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	1.86	1.92	1.81	-0.53%	43.94K	aa.aa	20:59:59
Ten League International	5.72	5.78	5.72	-1.04%	1.82K	aa.aa	17:53:03
Thayer Ventures Acquisition II	10.38	10.38	10.38	-0.10%	26	aa.aa	20:59:59
Wen Acquisition	10.39	10.39	10.39	0.00%	0	aa.aa	20:59:59
WW International	17.71	18.53	16.68	+3.63%	204.49K	aa.aa	20:59:59
Rich Sparkle Holdings	3.88	3.88	3.80	-2.27%	750	aa.aa	20:59:59
Delixy Holdings	0.42	0.46	0.42	-4.30%	35.45K	aa.aa	20:59:59
Youlife ADR	0.46	0.47	0.45	-8.39%	9.89K	aa.aa	20:59:59
Bluemount Holdings	5.65	5.99	5.65	+0.71%	1.35K	aa.aa	20:59:59
Almonty Industries	17.80	18.00	17.05	+0.59%	4.95M	aa.aa	20:52:16
Oyster Enterprises II Acquisition	10.40	10.40	10.40	+0.10%	0	aa.aa	20:59:59
ProCap Acquisition	10.37	10.37	10.37	-0.19%	149	aa.aa	20:59:59
Profusa	2.53	2.66	2.49	-5.24%	129.73K	aa.aa	20:14:11
GCI Liberty A	26.67	26.91	26.61	-0.22%	24.91K	aa.aa	20:59:59
GCI Liberty C	26.17	26.48	25.85	0.00%	260.64K	aa.aa	20:59:59
Ping An Biomedical	0.13	0.13	0.12	-2.12%	1.34M	aa.aa	20:59:59
Mega Fortune	107.90	107.99	104.45	+3.72%	7.26K	aa.aa	20:59:59
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.11	1.14	1.11	0.00%	18.65K	aa.aa	20:59:59
Aura Minerals	88.02	88.88	86.65	+4.04%	516.26K	aa.aa	20:59:59
NexMetals Mining	2.32	2.34	2.26	+1.75%	28.24K	aa.aa	20:59:59
Carlsmed	15.52	16.65	15.45	-5.02%	158.74K	aa.aa	20:59:59
Cre8 Enterprise	2.86	3.10	2.79	-3.05%	48.79K	aa.aa	20:59:59
Kochav Defense Acquisition	10.45	10.45	10.45	0.00%	0	aa.aa	20:59:59
Wintergreen Acquisition	10.57	10.58	10.56	-0.19%	4.61K	aa.aa	20:14:49
Dreamland	2.27	2.50	2.21	-6.58%	38.23K	aa.aa	20:59:59
Linkhome Holdings	1.24	1.45	1.18	+12.73%	7.98M	aa.aa	20:43:46
Globa Terra Acquisition	10.42	10.42	10.42	+0.10%	0	aa.aa	20:59:59
Yorkville Acquisition	10.34	10.37	10.34	-0.05%	19.88K	aa.aa	20:59:59
Firefly Aerospace	21.07	21.65	20.70	0.00%	1.61M	aa.aa	20:59:59
JStar Holding	1.80	1.88	1.75	-1.10%	10.23K	aa.aa	20:59:59
WhiteFiber	18.79	18.99	17.08	+8.55%	2.31M	aa.aa	20:59:59
Indigo Acquisition	10.30	10.30	10.30	-0.48%	0	aa.aa	20:59:59
Axiom Intelligence Acquisition	10.33	10.34	10.33	-0.10%	30.65K	aa.aa	20:59:59
Blue Water Acquisition III	10.38	10.38	10.37	+0.10%	1.18M	aa.aa	16:31:43
CTW Cayman	2.37	2.68	2.36	-4.82%	26.62K	aa.aa	20:59:59
Elite Express Holding	0.83	0.85	0.80	0.00%	8.59K	aa.aa	20:59:59
Heartflow	49.75	51.00	48.11	-0.51%	1M	aa.aa	20:57:31
Blue Acquisition	10.51	10.51	10.51	-0.19%	0	aa.aa	20:59:59
Rubico	1.83	1.87	1.78	+2.23%	70.02K	aa.aa	20:59:59
BEST SPAC I Acquistion	10.96	11.13	10.95	-0.09%	1.63K	aa.aa	20:59:59
DarkIris	2.94	3.01	2.82	+2.44%	7K	aa.aa	20:59:59
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.86	5.48	4.85	-11.31%	32.25K	aa.aa	20:59:59
BUUU	31.67	36.00	29.25	+6.99%	91.66K	aa.aa	20:59:59
LightWave Acquisition	10.34	10.35	10.33	0.00%	0	aa.aa	01/09
Oxley Bridge Acquisition	10.34	10.34	10.34	0.00%	133	aa.aa	20:59:59
Pioneer Acquisition I	10.33	10.33	10.32	+0.05%	250.06K	aa.aa	20:59:59
Yimutian ADR	1.89	2.19	1.81	-14.86%	106.74K	aa.aa	20:59:59
FIGX Capital Acquisition	10.33	10.33	10.33	-0.29%	0	aa.aa	20:59:59
Velo3D	11.56	12.13	11.53	-0.56%	663.19K	aa.aa	20:58:09
D Boral ARC Acquisition I	4.72	4.98	3.80	+16.83%	183.54K	aa.aa	20:59:59
Cantor Equity Partners IV	10.38	10.39	10.36	-0.57%	815	aa.aa	20:59:59
Curanex Pharmaceuticals	4.74	5.02	4.49	+7.00%	19.34K	aa.aa	20:59:59
Cohen Circle Acquisition II	10.34	10.34	10.31	0.00%	0	aa.aa	02/09
Vendome Acquisition I	10.28	10.28	10.27	0.00%	0	aa.aa	01/09
Growhub	0.89	0.95	0.88	-0.77%	126.4K	aa.aa	20:59:59
TryHard Holdings	1.70	1.80	1.60	+4.94%	12.14K	aa.aa	20:59:59
Eastern International	0.71	0.71	0.63	0.00%	2.05K	aa.aa	20:59:59
YD Bio	3.67	4.05	3.21	-2.39%	672.07K	aa.aa	20:59:59
Elevra Lithium DRC	57.05	59.30	55.79	-5.42%	35.43K	aa.aa	20:45:24
NMP Acquisition	10.33	10.33	10.33	+0.10%	0	aa.aa	20:59:59
Black Rock Coffee Bar	9.40	9.80	9.29	-1.47%	366.86K	aa.aa	20:59:59
Figure Technology	36.21	36.96	33.00	+9.10%	5.07M	aa.aa	20:59:59
Gemini Space Station	4.84	4.87	4.39	+12.82%	3.62M	aa.aa	20:59:59
Legence	52.63	53.16	50.28	+2.49%	705.53K	aa.aa	20:59:59
Sono NV	3.50	4.48	3.28	-27.08%	294.27K	aa.aa	20:59:59
Solarius Capital Acquisition	10.35	10.35	10.35	+0.10%	0	aa.aa	20:59:59
Sol Strategies	1.29	1.30	1.18	+10.26%	259.27K	aa.aa	20:59:59
Zenta	0.68	0.75	0.68	-9.36%	153.92K	aa.aa	20:59:59
Origin Investment	10.44	10.44	10.44	+0.38%	0	aa.aa	20:59:59
Silver Pegasus Acquisition	10.38	10.38	10.35	+0.29%	7.56K	aa.aa	20:59:59
Netskope	14.65	15.63	13.72	+6.51%	10.36M	aa.aa	20:14:48
LB Pharmaceuticals	47.52	48.91	46.72	-3.96%	282K	aa.aa	20:59:59
Hang Feng Tech Innovation	2.18	2.33	2.18	-9.17%	23.9K	aa.aa	20:59:59
1RT Acquisition	10.32	10.33	10.32	-0.10%	549	aa.aa	20:59:59
Pattern Group	20.59	20.77	20.14	+0.93%	776.19K	aa.aa	20:59:59
Mount Logan Capital	3.20	3.29	3.15	-1.23%	6.32K	aa.aa	20:01:19
Anfield	4.25	4.39	4.20	-2.75%	27.48K	aa.aa	20:59:59
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	10.97	10.97	10.97	-1.17%	0	aa.aa	20:59:59
CSLM Digital Asset Acquisition III	10.23	10.24	10.23	-0.10%	1.41K	aa.aa	20:59:59
VirnetX Holding	11.30	12.59	11.00	0.00%	0	aa.aa	02/09
HCM III Acquisition	10.28	10.28	10.28	0.00%	8	aa.aa	20:59:59
Megan Holdings	0.1173	0.1285	0.1162	-9.77%	3.46M	aa.aa	20:59:59
Fermi America LLC	4.89	4.91	4.72	+2.41%	8.01M	aa.aa	20:54:04
Commercial Bancgroup	34.13	34.63	34.13	-0.76%	22.67K	aa.aa	20:59:59
BTQ Tech	2.98	3.25	2.90	-8.87%	3.76M	aa.aa	20:59:59
Quantumsphere Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	02/09
Gen Fusion Group	8.04	8.25	7.66	+5.37%	147.2K	aa.aa	20:59:59
Agroz	0.22	0.22	0.21	-1.32%	385.49K	aa.aa	20:59:59
Black Titan	0.43	0.44	0.42	+1.75%	117.05K	aa.aa	20:59:59
Highview Merger	10.23	10.23	10.23	0.00%	0	aa.aa	20:59:59
McKinley Acquisition	10.24	10.26	10.24	-0.05%	50.09K	aa.aa	20:59:59
Starry Sea Acquisition	10.35	10.35	10.35	+0.10%	0	aa.aa	20:59:59
CCH Holdings	1.23	1.35	1.22	-1.60%	123.34K	aa.aa	20:59:31
Turn Therapeutics	10.07	10.50	9.83	+4.14%	82.01K	aa.aa	20:59:59
PomDoctor ADR	0.87	0.94	0.87	-5.99%	21.62K	aa.aa	20:59:59
Obook Holdings	5.29	5.30	4.85	+5.14%	33.08K	aa.aa	20:20:25
One and One Green Tech	1.70	1.79	1.68	-5.56%	145.24K	aa.aa	20:58:04
Crown Reserve Acq I	10.18	10.18	10.18	-0.39%	0	aa.aa	20:59:59
Talon Capital	10.27	10.27	10.27	0.00%	306	aa.aa	14:30:00
Leifras ADR	2.23	2.24	2.17	+3.72%	44.44K	aa.aa	20:59:59
Terra Innovatum Global NV	5.02	5.31	4.99	-3.09%	316.23K	aa.aa	20:59:59
Republic Power	1.47	1.54	1.43	+1.38%	190.36K	aa.aa	20:59:59
Smart Logistics Global	0.42	0.45	0.42	0.00%	167.88K	aa.aa	20:59:59
Aptera Motors	2.37	2.38	2.32	+1.72%	202.93K	aa.aa	20:59:59
BTC Dev	10.14	10.15	10.13	-0.05%	51.17K	aa.aa	20:59:59
M3 Brigade Acquisition VI	10.22	10.24	10.21	-0.10%	139.07K	aa.aa	20:59:59
Acco Holdings	2.73	2.91	2.66	+0.74%	5K	aa.aa	20:59:59
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.95	3.38	2.85	-13.74%	76.91K	aa.aa	20:59:59
Agencia Comercial Spirits	14.59	14.80	14.45	-0.82%	4.54K	aa.aa	20:59:59
MapLight Therapeutics	13.14	13.45	12.96	+0.61%	861.34K	aa.aa	20:59:59
Ambitions Enterprise Management Co LLC	1.34	1.43	1.32	-2.19%	32.6K	aa.aa	20:59:59
Solstice Advanced Materials	61.37	62.33	60.35	+0.62%	2.07M	aa.aa	20:59:59
GSR IV Acquisition	10.23	10.23	10.23	-0.10%	607	aa.aa	20:59:59
Emmis Acquisition	10.24	10.25	10.24	-0.19%	77.52K	aa.aa	20:59:59
Fusemachines	0.60	0.62	0.57	+1.57%	68.53K	aa.aa	20:59:59
Navan	27.71	27.98	26.98	+3.01%	1.91M	aa.aa	20:59:59
Nomadar	2.14	2.23	2.04	+5.94%	1.62K	aa.aa	20:13:50
BillionToOne	99.50	99.61	94.16	+3.48%	558.23K	aa.aa	20:59:59
GigCapital8	10.16	10.16	10.16	0.00%	0	aa.aa	20:59:59
Park Dental	20.49	21.29	20.38	-1.25%	13.19K	aa.aa	20:59:59
WeShop Holdings	5.19	5.40	5.03	0.00%	58.85K	aa.aa	20:59:59
Trailblazer Acquisition	10.21	10.23	10.21	0.00%	0	aa.aa	02/09
OTG Acquisition I	10.23	10.23	10.23	0.00%	0	aa.aa	20:59:59
Cantor Equity Partner V	10.30	10.30	10.30	0.00%	0	aa.aa	20:59:59
Elauwit Connection	7.32	7.47	7.10	0.00%	0	aa.aa	02/09
Public Policy Holding	11.24	11.71	11.18	-1.75%	122.39K	aa.aa	20:59:59
Lake Superior Acquisition	10.22	10.22	10.22	+0.05%	5.02K	aa.aa	17:08:03
Chenghe Acquisition III	10.25	10.25	10.25	+0.29%	0	aa.aa	20:59:59
Galata Acquisition II	10.17	10.17	10.17	-0.20%	0	aa.aa	20:59:59
Gloo Holdings	3.06	3.25	3.04	+0.33%	99.7K	aa.aa	20:59:59
Palatin Tech	13.08	14.00	12.34	+1.87%	534.52K	aa.aa	20:59:59
Central Bancompany	32.68	32.74	32.30	+1.18%	539.71K	aa.aa	20:59:59
Apex Treasury	10.13	10.13	10.13	+0.10%	355.45K	aa.aa	17:40:04
Insight Digital Partners II	10.17	10.17	10.17	+0.59%	0	aa.aa	20:59:59
Calisa Acquisition	10.25	10.26	10.25	0.00%	29.93K	aa.aa	20:59:59
Dynamix Corp III	10.07	10.08	10.07	-0.05%	77.19K	aa.aa	20:59:59
StoneBridge Acquisition II	10.28	10.28	10.28	+0.29%	0	aa.aa	20:59:59
Elemental Royalty	21.66	22.24	21.23	+1.64%	260.97K	aa.aa	20:59:59
Range Capital Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	02/09
LaFayette Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	20:59:59
Cardinal Infrastructure	35.35	36.50	34.72	-0.25%	328.73K	aa.aa	20:59:59
Evolution Global Acquisition	10.13	10.13	10.12	0.00%	0	aa.aa	02/09
Hyperliquid Strategies	12.45	12.67	11.54	+9.94%	28.32M	aa.aa	20:19:26
Gulf Resources	3.14	3.14	3.14	-6.82%	0	aa.aa	20:59:59
Hoyne Bancorp	16.63	16.63	16.53	+1.22%	1.86K	aa.aa	20:59:59
Capstone Green Energy Holdings	5.95	5.95	5.20	+7.79%	447.5K	aa.aa	20:26:07
Drugs Made In America Acquisition	10.15	10.19	10.15	-0.20%	4.68K	aa.aa	20:59:59
Tailwind 20 Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	02/09
Lumexa Imaging Holdings	11.90	12.16	11.59	+1.28%	338.84K	aa.aa	20:59:59
Wealthfront	9.33	9.38	9.10	+3.55%	1.72M	aa.aa	20:59:59
Medline	36.59	36.93	35.55	+0.80%	5.27M	aa.aa	20:59:59
Harvard Ave Acquisition	10.23	10.23	10.21	+0.10%	250.01K	aa.aa	20:59:59
Miluna Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	02/09
Versant Media	40.99	42.28	40.91	-1.31%	1.08M	aa.aa	20:59:59
Bitcoin Infra Acquisition	10.10	10.10	10.08	0.00%	0	aa.aa	02/09
Quantumscape	5.45	5.63	5.41	0.00%	10.79M	aa.aa	20:59:59
Westin Acquisition	10.18	10.18	10.18	-0.20%	807	aa.aa	20:59:59
Aktis Oncology	26.65	27.66	26.08	-1.00%	148.79K	aa.aa	20:59:59
Evolution Metals Tech	3.29	3.45	3.20	-3.80%	340.09K	aa.aa	20:59:59
Blueport Acquisition	10.19	10.19	10.19	-0.10%	0	aa.aa	20:59:59
NervGen Pharma	2.31	2.36	2.28	-0.86%	346.99K	aa.aa	20:40:26
Atlas Critical Minerals	3.15	3.39	3.11	-7.35%	21.25K	aa.aa	20:20:06
Twelve Seas Investment	10.04	10.04	10.04	0.00%	0	aa.aa	20:59:59
Crane Harbor Acquisition II	10.15	10.15	10.15	-0.20%	0	aa.aa	20:59:59
EquipmentShare Com	18.14	18.40	17.31	+1.85%	1.55M	aa.aa	20:59:59
Ethos Technologies	37.71	38.85	37.42	+2.47%	718.75K	aa.aa	20:59:59
PicS PicPay	11.70	12.18	11.10	+4.65%	450.86K	aa.aa	20:59:59
ITHAX Acquisition III	10.07	10.07	10.07	+0.20%	0	aa.aa	20:59:59
SC II Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	01/09
Santacruz Silv	10.27	10.69	9.98	+0.84%	339.46K	aa.aa	20:13:51
Pulsenmore	2.50	2.61	2.42	-1.96%	27.59K	aa.aa	20:59:59
General Purpose Acquisition	10.05	10.05	10.05	-0.10%	0	aa.aa	20:59:59
Helix Acquisition III	10.80	10.80	10.80	+1.79%	0	aa.aa	20:59:59
Activate Energy Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	27/08
Blue Moon Zinc	6.09	6.20	5.73	+2.18%	366.86K	aa.aa	20:59:59
Hall Chadwick Acquisition	10.11	10.11	10.10	+0.10%	91.87K	aa.aa	20:59:59
Karbon Capital Partners	10.10	10.10	10.10	0.00%	16.17K	aa.aa	17:32:47
Virtuix Holdings	1.32	1.35	1.27	+0.61%	272.25K	aa.aa	20:59:34
Leapfrog Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	02/09
Eva Live	2.65	2.72	2.50	+3.92%	131.03K	aa.aa	20:59:59
QT Imaging Holdings	2.75	2.88	2.70	-0.72%	6.3K	aa.aa	20:59:59
Bleichroeder Acquisition II	9.75	12.49	9.56	-20.02%	1.64M	aa.aa	20:59:59
Daedalus Special Acquisition	10.15	10.15	10.15	-0.10%	24.93K	aa.aa	20:59:59
Meshflow Acquisition	10.07	10.07	10.07	-0.10%	0	aa.aa	20:59:59
VenHub Global	0.82	0.85	0.80	+0.54%	19.64K	aa.aa	20:59:59
Polaryx Therapeutics	2.02	2.07	1.98	-0.98%	18.15K	aa.aa	20:29:45
Bluerock Acquisition	10.15	10.15	10.08	+0.59%	424.61K	aa.aa	20:59:59
Community Bancorp	41.29	41.98	41.03	+0.29%	61.11K	aa.aa	20:44:11
Liftoff Mobile	18.72	19.14	18.44	+0.11%	683.48K	aa.aa	20:59:59
Arko Petroleum	18.52	18.60	18.20	+0.82%	125.77K	aa.aa	20:46:25
SOLV Energy	24.68	25.28	23.93	+1.90%	1.04M	aa.aa	20:59:59
SpyGlass Pharma	28.99	29.25	28.28	+2.51%	82.42K	aa.aa	20:59:59
Our Bond,	0.34	0.37	0.33	-3.44%	650K	aa.aa	20:15:36
Lafayette Digital Acquisition I	10.02	10.02	10.02	0.00%	0	aa.aa	27/08
Eikon Therapeutics	10.96	11.66	10.91	-3.69%	383.27K	aa.aa	20:59:59
Cantor Equity Partners VI	10.36	10.36	10.24	0.00%	0	aa.aa	01/09
Iron Horse Acquisitions II	10.04	10.04	10.04	-0.05%	1.47K	aa.aa	20:59:59
Satellos Bioscience	9.08	9.34	8.96	+0.33%	27.48K	aa.aa	20:59:59
Agomab Therapeutics	14.83	14.94	13.59	+8.57%	407.86K	aa.aa	20:59:59
American Drive Acquisition	10.05	10.05	10.05	-0.30%	0	aa.aa	20:59:59
Launchpad Cadenza Acquisition	10.03	10.03	10.03	-0.20%	30.54K	aa.aa	18:26:33
Churchill Capital	13.82	14.15	13.67	+4.22%	2.01M	aa.aa	20:59:59
Vine Hill Capital Investment	10.07	10.07	10.07	0.00%	4.91K	aa.aa	20:10:22
Braiin	5.62	5.86	5.59	-2.43%	139.93K	aa.aa	20:45:28
Social Commerce Partners	10.12	10.12	10.12	0.00%	0	aa.aa	20:59:59
Silicon Valley Acquisition	10.06	10.06	10.06	+0.05%	255	aa.aa	20:59:59
20/20 Biolabs	0.61	0.62	0.60	-3.17%	94.6K	aa.aa	20:59:59
M Evo Global Acquisition II	10.01	10.01	10.01	-0.10%	122.05K	aa.aa	19:32:44
Rank One Computing	4.15	4.30	4.12	+1.22%	6.82K	aa.aa	20:59:59
Swarmer	33.08	33.43	30.88	+4.03%	257.29K	aa.aa	20:59:59
D Boral Acquisition I	10.03	10.02	10.02	0.00%	0	aa.aa	02/09
Eagle Nuclear Energy	6.80	6.97	6.62	-2.16%	262.58K	aa.aa	20:59:59
K2 Capital Acquisition	10.09	10.09	10.07	0.00%	0	aa.aa	02/09
Generate Biomedicines	16.20	16.59	15.97	-0.46%	731.62K	aa.aa	20:36:23
MiniMed	23.84	24.16	23.19	+0.34%	2.28M	aa.aa	20:59:59
RF Acquisition III	9.97	9.97	9.97	0.00%	0	aa.aa	02/09
Fortress Value Acquisition V	10.35	10.35	10.33	+1.27%	2.06K	aa.aa	20:59:59
Inflection Point Acquisition VII	10.05	10.05	10.04	-0.10%	2.67K	aa.aa	20:18:32
Atrium Therapeutics	14.60	14.67	13.99	+3.84%	164.64K	aa.aa	20:59:59
Soren Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20:59:59
Spacsphere Acquisition	10.09	10.10	10.09	-0.10%	16.98K	aa.aa	20:59:59
Art Tech Acquisition	10.00	9.97	9.97	0.00%	0	aa.aa	01/09
Spring Valley Acquisition IV	10.20	10.20	10.20	-0.44%	5.16K	aa.aa	20:59:59
PayPay	16.93	17.11	15.80	+7.63%	1.14M	aa.aa	20:59:59
Versamet Royalties	10.27	10.65	10.16	-0.48%	330.1K	aa.aa	20:59:59
Freecast A	1.39	1.45	1.34	+1.46%	563.28K	aa.aa	20:59:59
FG Imperii Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	02/09
Infinite Eagle Acquisition	10.25	10.25	10.25	+0.10%	0	aa.aa	20:59:59
OneIM Acquisition	10.22	10.22	10.22	+0.39%	0	aa.aa	20:59:59
Co Diagnostics	1.16	1.20	1.12	0.00%	96.17K	aa.aa	20:59:59
X3 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	01/09
Metals Royalty	5.70	6.30	5.70	-3.23%	55.22K	aa.aa	20:46:32
Aldabra 4 Liquidity Opportunity	9.98	10.00	9.98	-0.05%	334.24K	aa.aa	20:59:59
Praetorian Acquisition	9.98	9.99	9.98	-0.10%	15.04K	aa.aa	20:59:59
Archimedes Tech SPAC Partners III	10.16	10.16	10.11	+0.40%	43.78K	aa.aa	20:59:59
Xsolla SPAC 1	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
GigCapital9	9.99	9.99	9.99	-0.10%	948	aa.aa	20:59:59
Horizon Quantum Holdings	15.87	17.43	15.50	-9.31%	234.88K	aa.aa	20:50:06
KRAKacquisition	10.02	10.05	10.00	-0.20%	432	aa.aa	20:59:59
Space Asset Acquisition	10.10	10.10	10.10	-0.10%	0	aa.aa	20:59:59
Mountain Lake Acquisition II	10.06	10.06	10.06	+0.50%	14	aa.aa	20:59:59
Muzero Acquisition	9.99	9.99	9.99	+0.05%	250.01K	aa.aa	20:32:33
Newbridge Acquisition	10.09	10.09	10.07	+0.20%	320	aa.aa	20:59:59
Armada Acquisition III	10.05	10.05	10.04	0.00%	167	aa.aa	20:59:59
Cyabra	0.42	0.44	0.40	-2.14%	577.72K	aa.aa	20:59:59
Greenland Energy	1.31	1.37	1.30	-2.24%	327.39K	aa.aa	20:59:59
Xanadu Quantum Tech	10.02	10.29	9.88	+0.80%	952.63K	aa.aa	20:55:52
HMH Holding	20.02	20.19	19.49	+1.83%	99.26K	aa.aa	20:59:59
Cambridge Acquisition	10.03	10.05	9.97	-0.20%	164.24K	aa.aa	20:17:00
Hennessy Capital Investment	10.02	10.02	10.02	+0.15%	0	aa.aa	20:59:59
Mako Mining	10.35	10.42	10.00	+4.70%	147.86K	aa.aa	20:59:59
Coinshares	5.90	6.09	5.55	+5.36%	166.75K	aa.aa	20:45:11
Spartacus Acquisition II	10.07	10.07	10.07	0.00%	0	aa.aa	02/09
HCM IV Acquisition	10.06	10.07	10.06	0.00%	0	aa.aa	02/09
Idea Acquisition	9.99	9.99	9.99	0.00%	1.02K	aa.aa	20:59:59
Proem Acquisition I	10.10	10.12	10.10	0.00%	1.73K	aa.aa	18:28:52
First Tracks Biotherapeutics	42.48	45.56	42.29	-6.18%	619.05K	aa.aa	20:59:59
Willow Lane Acquisition II	10.26	10.26	10.26	0.00%	0	aa.aa	02/09
Arxis	53.24	53.39	50.47	+4.07%	615.58K	aa.aa	20:59:59
Suncrete	16.18	16.40	15.65	+0.12%	398.99K	aa.aa	20:59:59
Averin Capital Acquisition	9.96	9.97	9.96	0.00%	250.03K	aa.aa	20:59:59
Alamar Biosciences	30.57	31.06	29.72	+0.26%	206.07K	aa.aa	20:59:59
Kailera Therapeutics	15.74	16.51	15.50	-0.69%	640.77K	aa.aa	20:59:59
Yesway	24.03	24.42	23.72	-0.17%	221.98K	aa.aa	20:59:59
Abony Acquisition I	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
Nicola Mining ADR	6.90	6.90	6.68	+4.07%	1.18K	aa.aa	20:59:59
Paloma Acquisition I	9.94	10.01	9.94	0.00%	0	aa.aa	02/09
Elmet	16.37	16.52	15.63	+3.22%	260.46K	aa.aa	20:59:59
Triller	0.91	1.00	0.89	-7.53%	188.99K	aa.aa	20:44:11
BHAV Acquisition	10.05	10.05	10.05	+0.20%	0	aa.aa	20:59:59
Clearthink 1 Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	20:59:59
Jatt II Acquisition	12.16	12.53	12.00	+3.31%	16.98K	aa.aa	20:59:59
X Energy	17.76	18.80	17.76	-1.91%	4.01M	aa.aa	20:53:57
Illumination Acquisition I	9.99	9.99	9.97	+0.20%	85.31K	aa.aa	20:36:10
SUMA Acquisition	9.94	9.94	9.94	0.00%	0	aa.aa	02/09
TRG Latin America Acquisitions	9.97	9.97	9.97	-0.10%	26	aa.aa	20:59:59
Liberty Defense Holdings	2.62	3.91	2.50	-24.06%	185K	aa.aa	20:59:59
National Healthcare Properties	15.99	16.26	15.83	-0.93%	338.59K	aa.aa	20:59:59
Lakewood amedex Biotherapeutics	1.90	2.13	1.86	-8.21%	242.54K	aa.aa	20:59:59
First Northern Community Bancorp	17.34	17.40	17.00	+2.18%	96.57K	aa.aa	20:59:59
Avalyn Pharma	35.44	36.34	34.37	-0.39%	150.16K	aa.aa	20:59:59
Hemab Therapeutics	44.37	45.28	43.02	-0.74%	256.77K	aa.aa	20:59:59
Seaport Therapeutics	24.29	26.01	23.58	-2.49%	85.3K	aa.aa	20:59:59
Suja Life	10.19	10.71	10.13	-0.29%	475.96K	aa.aa	20:59:59
Odyssey Therapeutics	26.40	27.27	25.63	-0.83%	189.2K	aa.aa	20:59:59
Aya Gold & Silver	29.60	29.75	28.60	+4.41%	1.24M	aa.aa	20:43:45
Pono Capital Four	10.02	10.02	10.02	-0.05%	0	aa.aa	20:59:59
Fervo Energy	17.16	18.48	16.90	-4.56%	8.51M	aa.aa	20:59:59
Cerebras Systems	190.44	191.06	181.01	+3.21%	4.91M	aa.aa	20:59:59
Mobia Medical	11.74	12.18	11.30	-2.90%	107.84K	aa.aa	20:59:59
Aiai Holdings	4.13	4.17	3.58	+11.49%	331.57K	aa.aa	20:26:55
Conexeu Sciences	5.27	5.79	5.20	-5.22%	303.41K	aa.aa	20:59:59
DUKE Robotics	5.60	5.74	5.49	-1.06%	5.7K	aa.aa	20:59:59
Exyn Tech	2.82	3.08	2.75	-1.74%	68.77K	aa.aa	20:59:59
Maywood Acquisition 2	9.95	9.95	9.95	-0.60%	12	aa.aa	20:59:59
Micware ADR	1.42	1.44	1.36	+1.07%	94.35K	aa.aa	20:59:59
SpaceX	149.74	152.30	141.05	+6.42%	118.54M	aa.aa	20:59:59
Amanat Acquisition	10.66	10.72	10.66	-0.19%	956	aa.aa	20:59:59
Future Money Acquisition	10.08	10.08	10.08	0.00%	0	aa.aa	20:59:59
Inflection Point Acquisition	10.06	10.12	10.06	-0.30%	310.81K	aa.aa	20:59:59
Optimi Health	4.70	4.81	4.70	-1.05%	8.13K	aa.aa	20:59:59
Amass Brands	0.83	0.85	0.81	-0.95%	24.91K	aa.aa	20:59:59
QDRO Acquisition	9.99	10.00	9.99	0.00%	0	aa.aa	02/09
RRE Ventures Acquisition	9.93	9.93	9.93	+0.30%	12	aa.aa	20:59:59
Research Alliance III	12.37	17.90	12.25	-37.90%	832.62K	aa.aa	20:59:59
Octave Intelligence	19.98	20.16	19.29	+5.16%	2.57M	aa.aa	20:59:59
Innio	20.47	20.84	19.86	+1.99%	3.09M	aa.aa	20:33:28
Quantinuum	48.70	49.32	46.81	+1.46%	1.52M	aa.aa	20:59:59
ACP Holdings Acquisition	10.02	10.02	10.02	+0.10%	50.01K	aa.aa	17:05:34
Apogee Acquisition	10.06	10.06	10.06	0.00%	0	aa.aa	20:59:59
ARC Acquisition I	10.00	10.00	9.97	+0.50%	60.39K	aa.aa	19:19:54
Forbright	18.67	18.86	18.13	+1.77%	56.65K	aa.aa	20:29:55
Parabilis Medicines	40.75	40.83	39.12	+1.60%	405.3K	aa.aa	20:59:59
Oceanhawk Acquisition	9.96	9.96	9.96	0.00%	18.91K	aa.aa	20:59:59
Peace Acquisition	9.99	9.99	9.99	-0.10%	2.01K	aa.aa	20:59:59
Bitzero Holdings	4.62	4.80	4.50	+2.56%	254.1K	aa.aa	20:22:06
Fort Tech	0.96	0.97	0.95	-2.91%	26K	aa.aa	20:59:59
Newhold Investment	10.09	10.10	10.09	-0.15%	153.97K	aa.aa	20:59:59
Aperture AC	10.01	10.02	10.01	0.00%	165.46K	aa.aa	20:59:59
Veraxa Biotech	1.53	1.68	1.37	+10.87%	559.68K	aa.aa	20:59:59
Breeze Acquisition II	10.05	10.05	10.01	+0.10%	50.01K	aa.aa	20:59:59
Kardigan	20.74	22.22	20.41	-5.38%	260.93K	aa.aa	20:59:59
Honeywell Aerospace	154.96	155.88	150.88	+1.58%	3.45M	aa.aa	20:59:59
Cantor Equity Partners VII	10.08	10.10	10.08	-0.20%	11.37K	aa.aa	20:59:59
Churchill Capital	10.79	10.80	10.78	0.00%	1.06K	aa.aa	20:59:59
Deep Fission	7.14	7.44	6.91	+2.44%	258.68K	aa.aa	20:59:59
Irenic Acquisition	9.99	9.99	9.99	+0.40%	114	aa.aa	20:59:59
Collective Acquisition II	9.99	9.99	9.99	0.00%	508	aa.aa	20:59:59
Forefront Tech Holdings	9.96	9.97	9.96	0.00%	1.01K	aa.aa	20:59:59
General Catalyst Global Resilience	10.17	10.17	10.17	0.00%	150.01K	aa.aa	16:50:40
Keystone Acquisition	9.92	9.92	9.92	+0.20%	14	aa.aa	20:59:59
Mountain Crest Acquisition 6	10.02	10.02	10.02	-0.10%	306	aa.aa	20:59:59
Office Properties	17.73	18.07	17.58	+0.40%	47.43K	aa.aa	20:18:49
Bending Spoons	41.69	42.49	40.51	+2.01%	883.4K	aa.aa	20:59:59
Itg	12.99	13.28	12.64	+0.85%	69.68K	aa.aa	20:34:53
Neutron Holdings	38.83	43.55	38.54	-6.74%	275.73K	aa.aa	20:59:59
DSC Holdings ADR	7.97	8.04	7.60	+2.05%	59.18K	aa.aa	20:59:59
AmperCap Acquisition	9.95	9.96	9.95	-0.10%	59.83K	aa.aa	20:59:59
Midera Food Processing	44.07	45.29	43.20	-2.16%	307.71K	aa.aa	20:42:53
Aeon Acquisition I	9.98	9.99	9.98	+0.10%	228.04K	aa.aa	20:59:59
SK hynix	163.68	164.63	157.73	-0.79%	14.5M	aa.aa	20:59:59
GSR V Acquisition	9.89	9.91	9.89	-0.10%	201.04K	aa.aa	20:59:59
Alpex Acquisition	9.95	9.95	9.94	+0.10%	431	aa.aa	20:59:59
Fortunex Acquisition	10.07	10.07	10.07	-0.20%	0	aa.aa	20:59:59
Berto Acquisition II	9.97	9.97	9.94	+0.20%	1.67K	aa.aa	20:59:59
Iron Dome Acquisition I	10.05	10.05	10.05	0.00%	506	aa.aa	15:01:46
Patriot Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	02/09
Vicore Pharma Holding AB ADR	11.60	11.60	11.50	+1.67%	8.73K	aa.aa	20:59:59
Burtech Acquisition II	10.00	10.00	9.99	+0.30%	154.41K	aa.aa	20:59:59
Texas Ventures Acquisition IV	9.92	9.92	9.92	+0.10%	0	aa.aa	20:59:59
Yorkville International Capital	9.98	9.98	9.94	+0.25%	977.14K	aa.aa	20:59:59
Research Alliance	12.05	13.00	12.05	-6.23%	10.05K	aa.aa	20:59:59
QumulusAI	5.79	5.88	5.40	+6.63%	178.33K	aa.aa	20:59:59
RMG ML Sports Holdings	9.87	9.87	9.87	+0.20%	0	aa.aa	20:59:59
Tribeca Strategic Acquisition	9.90	9.97	9.90	+0.10%	114	aa.aa	20:59:59
Scribe Therapeutics	30.81	32.25	29.75	-0.29%	147.69K	aa.aa	20:59:59
Ionic Digital	75.25	77.27	70.31	+3.97%	448.21K	aa.aa	20:34:42
Instinct Bio	0.41	0.41	0.39	0.00%	68.69K	aa.aa	20:37:45
Apnimed	27.84	28.83	27.32	+0.04%	191.77K	aa.aa	20:47:33
River City Bank	52.06	52.20	48.05	-0.15%	36.04K	aa.aa	20:59:59
Long Table Growth	9.94	9.94	9.94	0.00%	0	aa.aa	20:59:59
InterPrivate Investment Partners V	9.85	9.85	9.85	+0.05%	0	aa.aa	20:59:59
Game Your Game	1.51	2.06	1.36	-12.72%	7.96M	aa.aa	20:59:59
Futurewave Acquisition	9.92	9.92	9.92	+0.10%	95.5K	aa.aa	19:43:06
Snow Rothschild Acquisition	9.82	9.82	9.82	-0.41%	0	aa.aa	20:59:59
Southern Cross Acquisition I	9.90	9.91	9.90	+0.20%	201.11K	aa.aa	20:59:59
Braveheart Bio	26.27	27.22	25.19	-2.52%	325.37K	aa.aa	20:59:59
Columbus Circle Capital	9.84	9.84	9.83	-0.10%	25.01K	aa.aa	20:59:59
Vogenx	32.20	33.98	31.00	+0.31%	67.75K	aa.aa	20:42:56
Attovia Therapeutics	23.98	26.07	23.46	+3.67%	150.49K	aa.aa	20:47:08
Bleichroeder Acquisition III	10.01	10.04	10.01	-0.10%	19.34K	aa.aa	20:59:59
Freedom Metals Acquisition	9.83	9.86	9.83	-0.20%	1.06M	aa.aa	20:59:59
BlossomHill Therapeutics	20.02	20.48	19.50	+3.30%	96.71K	aa.aa	20:59:59
Latigo Biotherapeutics	22.48	23.41	21.83	+3.26%	229.28K	aa.aa	20:59:59
JAB Acquisition I	9.96	9.97	9.96	-0.10%	10.08K	aa.aa	20:59:59
TCGX Acquisition	14.18	14.50	14.02	+0.35%	41.55K	aa.aa	20:59:59
First Phosphate ADR	16.00	16.61	15.85	-1.90%	13.69K	aa.aa	19:32:24
Old QVC	16.24	17.08	16.14	-0.85%	112.72K	aa.aa	20:58:45
Wilco 63	9.92	9.92	9.92	+0.40%	0	aa.aa	20:59:59
Pelican Acquisition II	9.89	9.89	9.89	-0.10%	51.49K	aa.aa	19:45:33
Advasa Holdings	0.34	1.52	0.26	-80.02%	114.98M	aa.aa	20:59:59
East West Ave Acquisition	9.88	9.90	9.88	0.00%	8.28K	aa.aa	20:59:59
Gores Holdings XI	9.99	10.05	9.99	-0.10%	43.98K	aa.aa	20:59:59
BOA Acquisition II	9.87	9.89	9.87	0.00%	204.74K	aa.aa	20:59:59
Nuran Wireless Inc	1.81	1.92	1.74	-3.21%	31.36K	aa.aa	20:59:59
Mercator Acquisition	9.86	9.89	9.86	-0.30%	193.71K	aa.aa	20:59:59
Cartesian Growth	9.83	9.84	9.83	-0.15%	54.54K	aa.aa	20:59:59
First Breach	0.78	0.84	0.75	-7.03%	662.31K	aa.aa	20:59:59
Osprey Acquisition III	9.84	9.85	9.84	0.00%	5.73K	aa.aa	20:59:59
Tactical Resources	5.20	5.28	4.96	+9.47%	15.07K	aa.aa	20:26:03
Meridian3 Industrials Acquisition	9.82	9.82	9.82	-0.20%	0	aa.aa	20:59:59
Jatt III Acquisition	10.98	11.00	10.85	+0.21%	7.52K	aa.aa	20:36:38
Karman Line Acquisition	9.82	9.82	9.82	0.00%	11.89K	aa.aa	18:14:10
Scorpio Gold ADR	5.73	6.69	5.30	-20.75%	2.15M	aa.aa	20:59:59

FTSE 100

10,831.52

+75.07

+0.70%

DAX

26,003.32

+163.99

+0.63%

Euro Stoxx 50

6,379.25

+17.10

+0.27%

S&P 500

7,747.59

+80.99

+1.06%

Nikkei 225

64,214.48

-111.16

-0.17%

Dow Jones

53,685.52

+623.57

+1.18%

FTSE 100 Futures

10,847.50

+70.5

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,146.0	+1.42%	2.38M
HSBC	1,563.60	+1.19%	16.65M
Shell	3,431.5	-0.33%	6.81M
Glencore	605.80	+1.66%	33.94M
Anglo American	4,175.0	+0.99%	4.11M
British American Tobacco	4,154.0	+0.68%	4.08M
NCC Group	141.40	0.00%	118.01M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0450	+100,000.00%	97.00
Telecom Italia	7.763	+888.92%	451.88K
Nobia AB	14.67	+710.50%	2.23K
CapForce	5.20	+653.62%	1.00
Idex ASA	6.1000	+557.33%	16.07K
Energous Co	10.85	+553.61%	177.00
National Bank of Greece	17.190	+519.01%	59.73K

Name	Last	Chg. %	Vol.
Booking	198.9	-95.94%	2.35K
Next Biometrics	0.26	-94.00%	481.00
MindMaze Therapeutics Holding	0.17	-93.95%	95.78K
iQIYI	0.91	-92.83%	975.00
Marley Spoon	0.03	-91.89%	69.00
Kala Pharma	0.58	-91.57%	23.05K
Kinnevik AB	70.70	-83.93%	135.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,480.20	+0.76%	8.42M
Ceres Power	404.80	+12.44%	2.09M
GEM Diamonds	9.80	+56.80%	14.99M
GCM Resources	14.50	-13.43%	8.73M
Vodafone Group PLC	122.300	+2.43%	80.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aa Aaaaa	297.60	+37.59%	409.47
Aaaaaaaaaaaaaaa Aa	297.60	+37.59%	409.47
A Aaa Aaaaaa Aaaaa	2,518.00	+35.60%	3,414.41
Aaaa A Aa Aaaaa A	2,518.00	+35.60%	3,414.41
A A A Aaaaa Aaa Aaa	539.70	+34.96%	728.38

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	1,866.50	+70.00%	3,173.05
Aaaaaaaaaaaaa	1,866.50	+70.00%	3,173.05
Aa Aaaaa	297.60	+37.59%	409.47
Aaaaaaaaaaaaaaa Aa	297.60	+37.59%	409.47
A Aaa Aaaaaa Aaaaa	2,518.00	+35.60%	3,414.41
Aaaa A Aa Aaaaa A	2,518.00	+35.60%	3,414.41
A A A Aaaaa Aaa Aaa	539.70	+34.96%	728.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+413.4%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell