NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

25,137.69

-553.21(-2.15%)

Closed·23/07

Day's Range

24,954.77

25,358.28

52 wk Range

20,560.17

27,190.21

NASDAQ Composite Constituents List

Real-time streaming quotes of the NASDAQ Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

						Upside
Intel	100.23	104.18	99.24	-2.33%	140.81M	aa.aa	23/07
Microsoft	381.58	391.78	377.39	-2.24%	30.35M	aa.aa	23/07
eBay	109.32	110.08	107.52	-1.47%	4.41M	aa.aa	23/07
Cisco	112.76	113.90	111.83	+0.49%	15.18M	aa.aa	23/07
Goodyear Tire & Rubber Co	7.03	7.37	6.86	-5.64%	7.62M	aa.aa	23/07
Kimberly-Clark	107.31	107.83	106.52	-1.44%	2.76M	aa.aa	23/07
Kraft Heinz	25.36	25.99	25.17	-2.31%	14.53M	aa.aa	23/07
Vertex	473.09	477.68	465.00	+0.11%	1.31M	aa.aa	23/07
Monster Beverage	93.56	94.54	93.12	-2.21%	3.87M	aa.aa	23/07
Cintas	203.25	204.05	199.88	+0.94%	2.45M	aa.aa	23/07
Autodesk	205.26	207.08	202.37	+0.86%	1.84M	aa.aa	23/07
Gilead	130.86	131.07	127.61	+0.40%	6.3M	aa.aa	23/07
aTyr Pharma	0.498	0.510	0.456	+2.26%	1.38M	aa.aa	23/07
Alphabet A	317.69	324.49	314.90	-7.13%	69.42M	aa.aa	23/07
Fiserv	49.97	50.50	49.65	-0.50%	5.38M	aa.aa	23/07
Liberty Global	10.29	10.47	10.20	-1.25%	2.06M	aa.aa	23/07
Adobe	212.17	222.75	210.88	-2.83%	4.36M	aa.aa	23/07
Qualcomm	171.11	173.95	168.31	-2.57%	10.83M	aa.aa	23/07
Baidu	107.39	108.21	105.51	-0.12%	1.13M	aa.aa	23/07
Sohu.Com	12.70	12.94	12.59	-1.55%	25.56K	aa.aa	23/07
Warner Bros Discovery	25.95	26.20	25.78	+0.39%	13.28M	aa.aa	23/07
Ribbon Com	2.020	2.170	1.980	-6.48%	1.11M	aa.aa	23/07
Applied Materials	562.80	576.49	547.39	+1.60%	5.71M	aa.aa	23/07
Steel Dynamics	240.57	246.43	238.19	+0.81%	1.19M	aa.aa	23/07
Cadence Design	330.46	340.29	328.87	-1.94%	2.14M	aa.aa	23/07
Microchip	81.35	83.39	80.19	-4.32%	11.59M	aa.aa	23/07
Wynn Resorts	96.77	97.56	92.52	+2.54%	3.04M	aa.aa	23/07
Intuitive Surgical	332.02	340.55	328.57	-2.54%	4.89M	aa.aa	23/07
Nasdaq Inc	90.42	93.58	90.10	-0.53%	5.4M	aa.aa	23/07
Ryanair ADR	56.35	57.25	55.86	-3.53%	1.65M	aa.aa	23/07
SanDisk	1,610.33	1,696.37	1,558.61	+0.69%	12.76M	aa.aa	23/07
JetBlue	4.99	5.00	4.77	-3.29%	35.38M	aa.aa	23/07
Henry Schein	84.53	84.95	83.19	-0.33%	1.02M	aa.aa	23/07
Paychex	110.66	111.82	109.38	-0.07%	3.28M	aa.aa	23/07
VeriSign	261.58	266.00	255.21	-0.38%	1.11M	aa.aa	23/07
Apple	321.66	323.30	319.35	-1.30%	40.84M	aa.aa	23/07
Fastenal	46.15	46.18	45.18	+1.81%	7.93M	aa.aa	23/07
Dentsply	12.72	13.24	12.35	-4.14%	7.75M	aa.aa	23/07
Crocs	132.47	136.00	131.48	-2.74%	639.76K	aa.aa	23/07
Zions	69.16	69.20	68.33	-1.30%	1.87M	aa.aa	23/07
Northern Trust	177.95	178.85	175.08	-0.40%	1.45M	aa.aa	23/07
Lamar	157.73	158.64	157.35	-0.74%	292.01K	aa.aa	23/07
Patterson-UTI Energy	10.340	11.030	10.325	-3.54%	13.88M	aa.aa	23/07
Atlanticuss	95.62	96.38	91.69	+0.47%	222.57K	aa.aa	23/07
CH Robinson	205.51	209.73	205.10	-0.89%	1.44M	aa.aa	23/07
Sirius XM	29.870	29.910	29.175	+0.13%	4M	aa.aa	23/07
PACCAR	130.75	133.49	130.50	-0.27%	5.36M	aa.aa	23/07
Amazon.com	233.66	238.35	232.05	-4.57%	47.47M	aa.aa	23/07
Ross Stores	232.39	237.47	231.89	-2.44%	2.01M	aa.aa	23/07
Viavi Solutions	41.80	43.74	41.35	-1.07%	2.18M	aa.aa	23/07
NetEase	120.18	121.30	119.58	-0.85%	696.06K	aa.aa	23/07
NetApp	164.64	169.02	163.36	-1.14%	1.74M	aa.aa	23/07
Costco	926.06	926.53	916.76	-0.13%	1.79M	aa.aa	23/07
Check Point Software	126.01	129.73	124.77	-1.49%	1.22M	aa.aa	23/07
Lam Research	319.78	325.88	314.35	+0.15%	8.11M	aa.aa	23/07
People Inc	42.17	43.16	41.88	-2.95%	767.68K	aa.aa	23/07
Intuit	281.53	289.89	278.94	-1.03%	2.49M	aa.aa	23/07
Expedia	257.61	260.20	251.12	-1.33%	1.21M	aa.aa	23/07
Trip.com ADR	43.02	43.78	42.76	+1.03%	2.69M	aa.aa	23/07
UTStarcom	2.4400	2.4400	2.4150	+2.09%	1.01K	aa.aa	23/07
Cognizant A	43.01	43.11	42.12	-0.39%	8.13M	aa.aa	23/07
Rambus	103.19	104.61	100.17	-0.62%	1.75M	aa.aa	23/07
Akamai	117.37	125.77	117.31	-5.58%	3.27M	aa.aa	23/07
KLA Corp	218.73	219.03	212.86	+1.88%	8.77M	aa.aa	23/07
Flex	127.94	131.68	125.19	+0.74%	3.47M	aa.aa	23/07
Amgen	371.50	371.84	359.21	+1.49%	2.93M	aa.aa	23/07
Electronic Arts	209.00	209.19	208.85	+0.02%	2.02M	aa.aa	23/07
T Rowe	114.95	115.56	113.88	-0.91%	1.05M	aa.aa	23/07
Biogen	200.62	203.60	196.92	+1.46%	1.03M	aa.aa	23/07
Huntington Bancshares	17.40	17.65	17.18	-4.76%	68.58M	aa.aa	23/07
Gen Digital	25.07	25.66	24.97	-1.99%	4.04M	aa.aa	23/07
NVIDIA	208.76	210.87	205.96	-1.56%	110.51M	aa.aa	23/07
Starbucks	103.21	103.44	101.93	-0.74%	6.98M	aa.aa	23/07
Cincinnati Financial	179.38	179.88	176.96	+0.08%	639.85K	aa.aa	23/07
Extreme	29.73	30.34	29.10	-1.78%	1.61M	aa.aa	23/07
Axon Enterprise	491.90	500.00	485.75	+0.08%	577.16K	aa.aa	23/07
Comcast	21.92	24.01	21.91	-6.80%	53.01M	aa.aa	23/07
Marvell	209.32	214.56	205.02	-0.79%	16.36M	aa.aa	23/07
Ballard	2.980	3.220	2.970	-3.87%	6.8M	aa.aa	23/07
Sify	14.170	14.570	13.910	-2.95%	26.02K	aa.aa	23/07
Analog Devices	380.20	382.97	373.39	-1.69%	3.9M	aa.aa	23/07
Xcel Energy	80.77	81.27	79.51	+0.72%	5.17M	aa.aa	23/07
CSX	52.81	53.31	51.62	+5.77%	29.16M	aa.aa	23/07
Mattel	14.24	14.35	14.12	-1.11%	4.27M	aa.aa	23/07
Host Hotels Resorts	23.96	24.62	23.89	-2.20%	10.71M	aa.aa	23/07
Exelon	47.28	47.42	46.41	+1.24%	8.03M	aa.aa	23/07
Campbell’s	21.41	21.87	21.28	-2.15%	6.21M	aa.aa	23/07
Walmart	108.40	108.56	106.79	-0.85%	21.52M	aa.aa	23/07
Xerox	2.61	2.64	2.51	-1.88%	1.99M	aa.aa	23/07
SLM	24.18	25.18	24.01	-4.12%	5.67M	aa.aa	23/07
Micron	990.21	1,011.77	964.40	+3.20%	40.2M	aa.aa	23/07
Weatherford	85.60	87.60	84.09	-1.73%	1.63M	aa.aa	23/07
APA Corp	36.42	37.70	36.37	+0.66%	7.06M	aa.aa	23/07
Western Digital	558.30	576.37	554.00	+0.29%	5.69M	aa.aa	23/07
Marriott Int	364.47	365.92	360.71	-1.44%	1.2M	aa.aa	23/07
American Electric Power	134.92	135.16	132.34	+1.39%	3.42M	aa.aa	23/07
Paramount Skydance	8.49	8.73	8.46	-3.30%	6.75M	aa.aa	23/07
Principal Financial	107.32	107.50	106.28	-0.86%	1.97M	aa.aa	23/07
Texas Instruments	284.99	288.33	274.10	-3.13%	11.74M	aa.aa	23/07
Coca-Cola European	103.62	104.68	102.94	-2.13%	2.17M	aa.aa	23/07
Honeywell	246.27	250.27	237.69	+5.70%	6.31M	aa.aa	23/07
AMD	539.69	556.49	525.00	-2.29%	27.16M	aa.aa	23/07
Baker Hughes	56.09	57.83	56.00	-0.90%	9.73M	aa.aa	23/07
Newell Brands	5.03	5.35	4.93	-6.68%	10.04M	aa.aa	23/07
Hasbro	87.35	88.73	86.70	-1.90%	2.51M	aa.aa	23/07
PepsiCo	134.95	135.34	133.73	-0.52%	7.76M	aa.aa	23/07
Teradyne	373.75	378.50	362.67	+1.16%	2.09M	aa.aa	23/07
Seagate	913.36	936.49	905.00	+0.58%	4.56M	aa.aa	23/07
ADP	242.88	244.80	240.40	-0.10%	2.01M	aa.aa	23/07
SSR Mining	27.20	27.69	26.47	-3.13%	1.91M	aa.aa	23/07
Keurig Dr Pepper	29.67	30.12	29.56	-1.75%	13.75M	aa.aa	23/07
Middleby Corp	131.14	132.03	129.53	+0.11%	604.44K	aa.aa	23/07
United Airlines Holdings	115.35	115.52	111.62	-1.64%	6.26M	aa.aa	23/07
Netflix	68.89	69.36	67.67	+0.53%	45.03M	aa.aa	23/07
News Corp	29.75	30.85	29.60	-3.88%	1.08M	aa.aa	23/07
Equinix	1,033.55	1,041.52	1,022.96	+0.47%	401.94K	aa.aa	23/07
Booking	172.83	175.80	171.02	-2.83%	4.67M	aa.aa	23/07
O’Reilly Automotive	86.11	86.76	85.31	-0.49%	6.86M	aa.aa	23/07
CME Group	254.32	257.53	249.74	+2.04%	2.88M	aa.aa	23/07
Illumina	196.86	199.14	192.82	+3.14%	1.22M	aa.aa	23/07
JB Hunt	289.37	294.00	286.38	-0.98%	1.05M	aa.aa	23/07
Urban Outfitters	69.61	72.63	69.07	-5.56%	1.24M	aa.aa	23/07
EW Scripps A	2.940	3.150	2.900	-7.26%	890.01K	aa.aa	23/07
First Solar	205.92	209.53	203.90	-1.41%	1.44M	aa.aa	23/07
Viatris	17.28	17.28	16.76	+1.59%	7.91M	aa.aa	23/07
F5 Networks	388.08	403.49	386.79	-3.13%	562.44K	aa.aa	23/07
News Corp A	26.33	27.25	26.29	-3.69%	4.67M	aa.aa	23/07
Roper Technologies	355.12	369.15	354.17	+5.47%	1.52M	aa.aa	23/07
ADTRAN	10.150	10.640	10.085	-2.87%	1.97M	aa.aa	23/07
Advanced Energy	315.14	326.04	312.11	-0.68%	432.24K	aa.aa	23/07
Yueda Digital Holding	0.934	0.964	0.897	-3.11%	6.42K	aa.aa	23/07
Broadcom	392.47	397.61	386.82	-1.09%	16.35M	aa.aa	23/07
Imunon	1.6600	1.6800	1.5319	+4.40%	156.37K	aa.aa	23/07
Cirrus	133.53	137.09	131.63	-4.27%	1.01M	aa.aa	23/07
Entegris	135.30	138.11	133.06	-1.59%	2.64M	aa.aa	23/07
The Hain Celestial	0.54	0.56	0.53	-3.51%	799.62K	aa.aa	23/07
IPG Photonics	96.46	99.91	93.51	-1.41%	345.9K	aa.aa	23/07
Ionis Pharma	55.87	57.48	53.35	+3.44%	3.83M	aa.aa	23/07
Itron	83.93	84.50	81.64	+0.87%	476.8K	aa.aa	23/07
Motorcar Parts	13.54	13.77	13.37	-2.45%	61.84K	aa.aa	23/07
NXP	277.29	280.46	268.57	-0.54%	4.12M	aa.aa	23/07
QuickLogic	13.350	13.860	13.050	-3.19%	223.8K	aa.aa	23/07
Radware	28.94	29.45	28.44	-1.80%	306.72K	aa.aa	23/07
Royal Gold	199.64	200.30	196.04	-0.80%	584.46K	aa.aa	23/07
Tesla	319.69	342.11	315.74	-14.52%	115.61M	aa.aa	23/07
Take-Two	230.25	233.18	228.50	-1.43%	1.49M	aa.aa	23/07
Nebius NV	220.97	230.30	214.22	+1.29%	15.31M	aa.aa	23/07
Dollar Tree	117.65	120.67	116.81	-3.68%	3.66M	aa.aa	23/07
Atlantic American	1.540	1.570	1.530	-2.53%	5.84K	aa.aa	23/07
AAON	107.68	109.41	104.74	+0.48%	829.02K	aa.aa	23/07
ArcBest Corp	156.99	160.02	154.28	-1.50%	254.29K	aa.aa	23/07
Oruka Therapeutics	91.950	94.250	89.790	-0.63%	615.95K	aa.aa	23/07
ACADIA	24.83	25.00	24.23	-0.52%	1.27M	aa.aa	23/07
Acorn Energy	20.50	20.88	20.50	-2.57%	2.98K	aa.aa	23/07
Acadia Healthcare	34.01	34.92	33.87	-2.21%	1.99M	aa.aa	23/07
ACI Worldwide	54.53	55.28	53.98	-0.33%	583.11K	aa.aa	23/07
Axcelis	141.51	143.87	138.13	-0.31%	270.63K	aa.aa	23/07
ACNB	62.86	62.87	60.52	+3.85%	96.29K	aa.aa	23/07
Talphera	1.3700	1.3750	1.2500	+6.20%	241.27K	aa.aa	23/07
Acacia Research	4.620	4.650	4.520	+1.09%	115.81K	aa.aa	23/07
Arq Inc	2.040	2.069	1.990	-1.92%	192.34K	aa.aa	23/07
Addus	111.92	113.16	109.58	+0.47%	248.22K	aa.aa	23/07
Aehr Test Systems	88.510	97.150	87.410	-5.38%	1.94M	aa.aa	23/07
Stabilis Solutions	4.570	5.090	4.560	-2.97%	90.03K	aa.aa	23/07
Agenus	6.190	6.225	5.460	+11.93%	2.33M	aa.aa	23/07
AGNC Invest	10.56	10.65	10.46	-1.49%	23.67M	aa.aa	23/07
Agilysys	95.01	97.62	94.74	-2.09%	201.88K	aa.aa	23/07
Air T	27.53	27.80	25.93	+1.55%	47.07K	aa.aa	23/07
Alico	39.12	39.79	38.85	-1.81%	22.42K	aa.aa	23/07
Align	168.24	171.31	165.67	-2.45%	820.95K	aa.aa	23/07
Allegiant	94.48	95.25	90.71	-3.87%	577.41K	aa.aa	23/07
Alkermes Plc	52.97	53.54	51.69	+0.74%	1.49M	aa.aa	23/07
Allot	7.470	7.840	7.425	-3.61%	131.28K	aa.aa	23/07
Alnylam	268.74	269.22	262.21	+0.66%	1.14M	aa.aa	23/07
AstroNova	28.68	28.80	28.67	-0.55%	104.25K	aa.aa	23/07
Amkor	65.33	67.52	63.82	-2.45%	2.98M	aa.aa	23/07
Allient	88.62	90.65	86.46	+0.29%	155.08K	aa.aa	23/07
American Superconductor	33.00	33.92	32.23	-1.20%	884.88K	aa.aa	23/07
AMERISAFE	30.24	30.98	29.94	-2.92%	262.78K	aa.aa	23/07
The Andersons	78.25	81.49	77.59	-3.24%	319.13K	aa.aa	23/07
AngioDynamics	13.44	13.80	13.33	-2.75%	288.81K	aa.aa	23/07
Anika	14.67	15.36	14.61	-2.27%	45.39K	aa.aa	23/07
Alpha & Omega Semiconductor	33.81	34.75	33.24	-2.71%	404.08K	aa.aa	23/07
American Public Education	48.18	48.45	46.92	+1.86%	290.5K	aa.aa	23/07
Apogee	40.27	40.50	39.52	+0.22%	144.61K	aa.aa	23/07
Riot Platforms	23.86	25.17	23.30	+2.05%	24.2M	aa.aa	23/07
Asia Pacific Wire & Cable	1.490	1.510	1.430	0.00%	25.31K	aa.aa	23/07
Accuray	0.238	0.242	0.233	-1.24%	1.22M	aa.aa	23/07
AI Financial	0.468	0.500	0.445	-3.31%	1.58M	aa.aa	23/07
Gentherm	45.61	45.96	37.14	+26.52%	1.74M	aa.aa	23/07
Ark Restaurants	5.85	5.85	5.85	-1.52%	133	aa.aa	23/07
Alliance Resource	24.770	25.131	24.770	-0.56%	163.82K	aa.aa	23/07
Arrow	39.14	40.84	38.60	-3.90%	171.61K	aa.aa	23/07
Artesian	33.92	34.61	33.78	+0.03%	24.22K	aa.aa	23/07
Arts-Way	2.145	2.230	2.130	-1.61%	13.9K	aa.aa	23/07
Arrowhead Pharma	86.78	89.15	86.26	-2.16%	2.48M	aa.aa	23/07
AmeriServ	4.150	4.220	4.110	+0.24%	13.46K	aa.aa	23/07
Astrotech	7.5600	8.7007	7.3100	+3.56%	166.1K	aa.aa	23/07
Astec	56.22	56.90	55.43	+0.25%	231.4K	aa.aa	23/07
Ascent Solar	3.1500	3.3200	3.1100	-2.17%	255.59K	aa.aa	23/07
Vericel Corp Ord	45.05	45.19	43.95	+1.08%	715.03K	aa.aa	23/07
Asure	7.540	7.600	7.290	-0.79%	108.09K	aa.aa	23/07
Amtech	17.250	17.555	16.800	-0.52%	255.59K	aa.aa	23/07
ATA	0.888	0.910	0.870	-2.53%	1.96K	aa.aa	23/07
Alphatecs	8.21	8.27	8.07	+1.86%	1.34M	aa.aa	23/07
Ames	29.79	29.79	28.92	+1.05%	43.08K	aa.aa	23/07
ATN Int	23.32	23.95	23.13	-2.26%	73.86K	aa.aa	23/07
AtriCure	33.00	33.62	31.90	-1.55%	1.14M	aa.aa	23/07
Astronics	71.00	73.09	70.46	+0.16%	569.55K	aa.aa	23/07
Auburn	26.04	26.04	26.00	-2.76%	370	aa.aa	23/07
AudioCodes	9.53	9.57	9.38	+0.95%	74.56K	aa.aa	23/07
AeroVironment	158.73	162.30	152.00	+5.57%	1.65M	aa.aa	23/07
Sarepta	15.88	16.02	15.43	+0.38%	2.49M	aa.aa	23/07
Aviat	20.35	21.14	20.28	-1.36%	147.56K	aa.aa	23/07
Aware	1.090	1.140	1.080	0.00%	45.39K	aa.aa	23/07
AXT	52.930	57.616	51.320	-0.09%	4.85M	aa.aa	23/07
BancFirst	114.92	115.12	113.15	-0.38%	126.21K	aa.aa	23/07
Banner	68.85	69.12	66.28	-1.11%	656.55K	aa.aa	23/07
Hope Bancorp	13.44	13.44	13.17	-0.74%	1.25M	aa.aa	23/07
Beasley	21.6500	22.1800	20.5400	-1.28%	18.38K	aa.aa	23/07
Barrett	39.79	39.90	38.78	+0.73%	142.79K	aa.aa	23/07
BCB Bancorp	10.03	10.23	9.95	-2.53%	87.44K	aa.aa	23/07
Balchem	161.00	162.26	159.91	-0.68%	145.81K	aa.aa	23/07
BioCryst	9.380	9.480	9.250	-1.37%	1.64M	aa.aa	23/07
Clarus	3.26	3.32	3.23	-2.69%	98.96K	aa.aa	23/07
Bel Fuse A	241.33	244.17	236.00	+1.57%	148.07K	aa.aa	23/07
Bel Fuse B	285.92	291.43	280.45	+1.37%	141.28K	aa.aa	23/07
Bgc Group	11.585	11.660	11.345	+0.65%	1.93M	aa.aa	23/07
Option Care Health	21.08	21.11	20.68	-0.33%	1.9M	aa.aa	23/07
BJs Restaurants	65.09	66.75	64.46	-3.60%	523.64K	aa.aa	23/07
Bridgeline Digital	1.220	1.250	1.171	-3.17%	50.98K	aa.aa	23/07
Blackbaud	31.25	32.17	30.87	+1.07%	678.29K	aa.aa	23/07
BioLineRx	2.860	3.039	2.820	+0.42%	8.02K	aa.aa	23/07
Bank of Marin	28.29	28.36	27.87	-0.60%	119.49K	aa.aa	23/07
Biomarin Pharma	58.87	59.07	57.42	+0.80%	2.5M	aa.aa	23/07
BOK Financial	141.22	141.45	139.21	-0.23%	236.59K	aa.aa	23/07
Dmc Global	6.16	6.64	6.12	-6.67%	114.64K	aa.aa	23/07
BOS	4.480	4.520	4.270	+5.91%	30.67K	aa.aa	23/07
Bridgford	6.36	6.69	6.35	-2.75%	8.65K	aa.aa	23/07
Azenta	28.30	28.34	27.20	+4.20%	607.3K	aa.aa	23/07
Bassett	19.33	20.68	19.29	-6.12%	51.62K	aa.aa	23/07
Sierra Bancorp	41.72	41.72	40.60	+0.60%	62.12K	aa.aa	23/07
First Busey	29.56	29.56	29.08	-0.14%	954.75K	aa.aa	23/07
Broadwind	5.180	5.420	5.020	+2.98%	532.17K	aa.aa	23/07
Broadway Financial	10.020	10.100	10.010	-0.79%	10.27K	aa.aa	23/07
China Automotive	4.400	4.472	4.380	-1.57%	5.13K	aa.aa	23/07
Camden	53.60	53.79	52.53	-0.06%	122.01K	aa.aa	23/07
Credit Acceptance	592.57	618.16	580.25	-2.25%	119.54K	aa.aa	23/07
Zeta Network	0.2730	0.2730	0.2288	-7.83%	1.67M	aa.aa	23/07
The Cheesecake	84.46	85.33	83.81	-1.42%	1.47M	aa.aa	23/07
Cal-Maine	88.14	90.06	85.59	+0.32%	1.26M	aa.aa	23/07
Camtek	155.19	158.50	151.89	-1.02%	242.19K	aa.aa	23/07
Pathward Financial	83.12	83.23	76.01	-6.26%	633.55K	aa.aa	23/07
Cass	53.97	54.16	51.30	+2.76%	80.31K	aa.aa	23/07
Caseys	875.25	880.14	840.00	+2.16%	372.7K	aa.aa	23/07
Cathay	62.53	62.91	60.88	+1.91%	1.1M	aa.aa	23/07
CBAK Energy	0.500	0.535	0.488	-4.03%	115.84K	aa.aa	23/07
Cracker Barrel Old	51.82	52.38	51.05	-2.54%	619.6K	aa.aa	23/07
Commerce Bancshares	58.65	58.66	57.81	-0.09%	1.05M	aa.aa	23/07
Capital City Bank	50.95	51.03	49.53	+0.04%	84.55K	aa.aa	23/07
Antelope Enterprise Holdings	0.717	1.000	0.662	+28.74%	96.65M	aa.aa	23/07
CNB Financial	33.92	33.98	33.08	+0.56%	142.33K	aa.aa	23/07
Cogent	12.90	13.06	12.38	-0.23%	981.52K	aa.aa	23/07
Codexis	1.990	2.060	1.970	-3.40%	848.45K	aa.aa	23/07
Cadiz	3.200	3.320	3.200	-3.61%	511.94K	aa.aa	23/07
CECO Environmental	79.590	82.700	79.370	-2.73%	618.7K	aa.aa	23/07
Perdoceo Education	30.84	30.88	29.03	+4.86%	868.71K	aa.aa	23/07
Central Garden&Pet	42.98	43.38	42.63	-1.72%	64.91K	aa.aa	23/07
Central Garden&Pet A	37.72	38.64	37.39	-1.41%	235.04K	aa.aa	23/07
Cerus	2.870	3.030	2.845	-4.97%	2.54M	aa.aa	23/07
CEVA	38.76	40.30	38.17	-3.25%	494.82K	aa.aa	23/07
CF Bankshares	32.67	32.69	32.20	+0.03%	48.34K	aa.aa	23/07
C&F Financial	77.85	78.50	76.50	-0.35%	5.36K	aa.aa	23/07
Capitol Federal	8.55	8.57	8.43	-0.47%	929.2K	aa.aa	23/07
Compugen	2.340	2.400	2.325	-3.31%	174.54K	aa.aa	23/07
Cognex	63.44	63.51	61.18	+1.44%	2.03M	aa.aa	23/07
Comstock	15.080	15.530	14.650	+0.20%	39.97K	aa.aa	23/07
City Holding	137.56	138.79	135.35	-1.16%	231.25K	aa.aa	23/07
Churchill Downs	83.75	84.07	81.11	+1.96%	957.07K	aa.aa	23/07
The Chefs Warehouse	94.48	95.41	91.76	+0.59%	377.12K	aa.aa	23/07
China Natural Resources	3.8000	4.0050	3.8000	-7.09%	11.52K	aa.aa	23/07
Coherus BioSciences	1.430	1.450	1.395	0.00%	439.3K	aa.aa	23/07
Charter Communications	126.50	129.92	123.16	-2.10%	7.07M	aa.aa	23/07
Cineverse	2.4600	2.5400	2.3501	-0.40%	173.98K	aa.aa	23/07
AIFU Inc DRC	34.020	34.020	34.000	-2.80%	1.74K	aa.aa	23/07
Ridgetech	1.3900	1.4600	1.3400	-0.71%	328.01K	aa.aa	23/07
Celldex Therapeutics	35.42	35.75	33.97	+1.87%	856.47K	aa.aa	23/07
Clearfield	30.50	30.97	30.00	-0.46%	189.39K	aa.aa	23/07
Calumet	42.820	45.200	41.945	-2.99%	1.28M	aa.aa	23/07
Clean Energy	2.090	2.180	2.080	-1.42%	1.44M	aa.aa	23/07
ClearOne	5.540	6.240	5.520	-11.22%	64.54K	aa.aa	23/07
Euro Tech	1.650	1.700	1.580	+1.85%	60.02K	aa.aa	23/07
Columbus McKinnon	15.53	16.06	15.22	-1.08%	450.16K	aa.aa	23/07
Destination XL Group	0.625	0.645	0.620	0.00%	18.53K	aa.aa	23/07
Comtech	1.760	1.890	1.743	+2.92%	493.29K	aa.aa	23/07
Fortress Biotech	3.4300	3.5900	3.3850	-3.38%	445.37K	aa.aa	23/07
ZW Data Action Technologies	0.9100	0.9650	0.9100	-5.21%	8.76K	aa.aa	23/07
Taoping	0.966	1.240	0.966	-20.82%	79.36K	aa.aa	23/07
Century Casinos	1.180	1.195	1.180	-0.84%	31.05K	aa.aa	23/07
Cohu	54.51	56.17	53.73	-0.91%	414.21K	aa.aa	23/07
Coca-Cola Bottling	178.44	185.67	174.50	-3.21%	845.47K	aa.aa	23/07
Columbia Banking	32.26	32.30	31.56	-1.13%	4.89M	aa.aa	23/07
Columbia Sportswear	61.73	62.96	60.65	-2.74%	765.98K	aa.aa	23/07
Corcept	96.66	97.05	90.43	+6.36%	981.13K	aa.aa	23/07
Canterbury Park	15.41	15.63	15.28	-3.26%	2.67K	aa.aa	23/07
Cumberland	6.985	7.050	5.750	-1.83%	419K	aa.aa	23/07
Capital Clean Energy	23.00	23.10	22.80	+0.66%	13.96K	aa.aa	23/07
Consumer Portfolio Services	9.430	9.430	9.090	+1.73%	15.54K	aa.aa	23/07
CRA	167.32	168.19	163.99	-0.71%	119.87K	aa.aa	23/07
Cresud SACIF	11.220	11.680	11.180	-4.43%	193.11K	aa.aa	23/07
Curis	4.6700	5.0900	4.6000	-5.47%	67.94K	aa.aa	23/07
Americas Car-Mart	3.64	3.79	3.35	-0.55%	352.44K	aa.aa	23/07
Ceragon	2.220	2.295	2.140	-1.33%	532.17K	aa.aa	23/07
CorVel	59.01	59.81	58.62	+0.02%	160.92K	aa.aa	23/07
Crown Crafts	2.970	3.000	2.945	-1.00%	38.89K	aa.aa	23/07
CoStar	27.14	28.03	26.77	-1.99%	7.16M	aa.aa	23/07
Canadian Solar Inc	14.69	15.79	14.57	-4.61%	1.45M	aa.aa	23/07
CSP	7.87	8.15	7.45	-1.75%	18.09K	aa.aa	23/07
Capital Southwest	23.45	23.69	23.31	-1.01%	623.72K	aa.aa	23/07
Community Trust	74.72	74.88	72.88	+0.71%	133.4K	aa.aa	23/07
CTI Industries	2.930	2.930	2.920	-2.33%	2.24K	aa.aa	23/07
Citi Trends	61.71	63.62	61.01	-3.91%	182.87K	aa.aa	23/07
CVB Financial	22.36	22.46	21.60	+0.54%	2.45M	aa.aa	23/07
Cavco	562.10	566.89	551.28	-1.39%	84.44K	aa.aa	23/07
Commercial Vehicle	4.65	4.77	4.47	-2.52%	324.45K	aa.aa	23/07
CVD Equipment	7.285	7.480	7.040	+0.07%	73.97K	aa.aa	23/07
Community West Bancshares	26.62	26.69	25.99	-0.49%	312.98K	aa.aa	23/07
Consolidated Water	29.30	29.65	29.13	-0.34%	107.93K	aa.aa	23/07
Casella	90.03	92.02	88.57	-0.44%	590.07K	aa.aa	23/07
Bio Green Med Solution	0.8751	0.9050	0.8575	-2.23%	35.13K	aa.aa	23/07
Cytokinetics Inc	81.92	82.99	80.06	-0.33%	1.08M	aa.aa	23/07
Plus Therapeutics	3.780	3.890	3.720	-1.05%	63.8K	aa.aa	23/07
Citizens&Northern	23.26	23.27	22.73	+0.35%	59.89K	aa.aa	23/07
Citizens Community	22.98	23.76	22.80	-0.65%	29.1K	aa.aa	23/07
Data I/O	3.140	3.210	3.140	-1.88%	37.55K	aa.aa	23/07
Daktronics	19.810	19.920	19.000	+2.64%	412.86K	aa.aa	23/07
Performance Shipping	1.7900	1.8000	1.7100	+1.13%	65.44K	aa.aa	23/07
Delcath Systems	12.430	12.515	12.130	-0.80%	273.56K	aa.aa	23/07
Donegal A	18.44	18.46	17.97	+1.49%	119.83K	aa.aa	23/07
Donegal B	20.29	22.60	20.28	-11.71%	133.98K	aa.aa	23/07
Digi	65.80	67.87	65.28	-0.60%	250.79K	aa.aa	23/07
Kustom Entertainment	1.3900	1.4600	1.2900	-1.42%	1.5M	aa.aa	23/07
Newegg Commerce	14.9100	16.1500	14.2323	-4.85%	123.42K	aa.aa	23/07
Diodes	92.74	94.75	90.74	-2.39%	349.55K	aa.aa	23/07
Daily Journal Corp	576.76	576.77	559.29	+0.37%	46.46K	aa.aa	23/07
Dorchester Minerals	27.44	27.65	27.30	+0.62%	494.36K	aa.aa	23/07
Digimarc	5.89	6.24	5.80	-4.54%	151.88K	aa.aa	23/07
Dorman	132.35	134.65	130.12	-1.89%	261.79K	aa.aa	23/07
Star Equity Holdings	10.550	10.810	10.550	-0.09%	6.24K	aa.aa	23/07
US Gold	13.380	14.130	13.300	-4.84%	273.83K	aa.aa	23/07
Descartes Systems	65.73	68.66	65.67	-3.48%	608.41K	aa.aa	23/07
Deswell Industries	3.630	3.690	3.383	+0.28%	3.3K	aa.aa	23/07
Dawson Geophysical	4.760	5.049	4.690	-2.46%	135K	aa.aa	23/07
DexCom	70.48	71.43	70.28	-1.33%	3.26M	aa.aa	23/07
DXP Enterprises	174.81	175.59	171.62	+1.30%	89.56K	aa.aa	23/07
Eagle Montana	22.80	22.92	22.42	-0.57%	31.98K	aa.aa	23/07
Encore Capital	85.63	87.28	82.71	-2.92%	1.17M	aa.aa	23/07
EDAP	6.090	6.180	5.760	+3.57%	92.55K	aa.aa	23/07
Educational Development	1.450	1.470	1.418	0.00%	66.83K	aa.aa	23/07
Euronet	77.29	77.99	76.13	-1.06%	623.99K	aa.aa	23/07
Enterprise Financial	65.04	65.09	59.61	-0.97%	640.13K	aa.aa	23/07
eGain	6.32	6.37	6.24	-1.71%	162.77K	aa.aa	23/07
Eagle	27.60	27.66	24.04	+2.45%	751.48K	aa.aa	23/07
8x8	1.615	1.750	1.610	-5.28%	2M	aa.aa	23/07
eHealth	1.350	1.450	1.330	-4.26%	268.73K	aa.aa	23/07
Electro-Sensors	7.720	7.725	7.710	0.00%	5.03K	aa.aa	23/07
Eltek	9.228	9.500	8.675	-2.66%	3.05K	aa.aa	23/07
Eastern Co	24.44	25.04	23.14	+1.28%	39.08K	aa.aa	23/07
The Ensign	167.52	169.84	166.88	-0.94%	493.68K	aa.aa	23/07
Erie Indemnity	214.52	214.85	209.38	+1.74%	213.62K	aa.aa	23/07
Energy Recovery	8.41	8.61	8.37	-1.52%	546.53K	aa.aa	23/07
Escalade	18.69	19.19	18.52	-2.60%	19.18K	aa.aa	23/07
Euroseas	75.67	75.73	73.07	+2.59%	36.29K	aa.aa	23/07
East West Bancorp	130.63	131.25	129.02	-0.74%	882.55K	aa.aa	23/07
ExlServices	26.88	26.93	26.23	+0.19%	2.4M	aa.aa	23/07
Exponent	59.98	61.03	59.68	-1.22%	325.26K	aa.aa	23/07
EZCORP	30.160	33.070	29.430	-7.37%	1.74M	aa.aa	23/07
First Business	66.02	66.43	64.70	-0.18%	77.13K	aa.aa	23/07
First Bancorp	63.27	63.27	60.43	+1.05%	319.62K	aa.aa	23/07
First Capital	59.96	60.66	57.01	+0.77%	20.21K	aa.aa	23/07
First Community Bancshares	47.26	47.44	45.76	+0.75%	109.64K	aa.aa	23/07
First Community	32.96	33.27	32.30	+1.45%	47.78K	aa.aa	23/07
FuelCell Energy	23.300	25.100	22.110	+3.69%	11.73M	aa.aa	23/07
FirstCash	197.41	219.98	188.92	-5.43%	1.56M	aa.aa	23/07
First Citizens BancShares	2,212.77	2,220.13	2,129.09	+6.51%	204.57K	aa.aa	23/07
Civista Bancshares	28.29	28.33	27.00	+0.43%	139.08K	aa.aa	23/07
Frequency Electronics	73.240	75.250	71.290	+1.17%	322.32K	aa.aa	23/07
Franklin Electric	105.58	105.90	103.79	+0.87%	338.14K	aa.aa	23/07
First Financial Bancorp	33.79	33.80	33.19	-0.50%	1.89M	aa.aa	23/07
First Financial Bankshares	34.50	34.52	33.94	-0.52%	848.95K	aa.aa	23/07
Veru	2.310	2.380	2.230	+2.21%	284.37K	aa.aa	23/07
First Interstate BancSystem	38.10	38.10	37.59	-0.76%	1.76M	aa.aa	23/07
Financial Institutions	38.72	39.10	38.05	-0.44%	159.15K	aa.aa	23/07
National Beverage	30.53	31.03	30.07	-1.90%	460.07K	aa.aa	23/07
Standard Biotools	0.875	0.880	0.801	+6.96%	2.98M	aa.aa	23/07
1-800 FLOWERS.COM	3.89	4.23	3.78	-7.60%	630.37K	aa.aa	23/07
Flexsteel	75.19	75.50	72.81	+0.31%	31.42K	aa.aa	23/07
Kandal M	0.2568	0.2573	0.2454	-1.23%	15.36K	aa.aa	23/07
Farmers National	14.82	14.94	14.73	-1.20%	569.61K	aa.aa	23/07
First Bancorp Inc	33.99	34.09	32.82	+0.27%	33.05K	aa.aa	23/07
Forward Industries	4.260000	4.400000	4.105000	-1.62%	806.86K	aa.aa	23/07
FormFactor	112.75	116.06	111.50	-0.56%	774.68K	aa.aa	23/07
Forrester	8.85	9.22	8.72	-1.56%	135.67K	aa.aa	23/07
Formula Systems ADR	106.75	106.75	106.75	+0.52%	197	aa.aa	23/07
First Merchants	41.89	42.03	39.60	-4.25%	1.2M	aa.aa	23/07
Franklin Financial	62.81	62.81	60.00	+1.82%	35.86K	aa.aa	23/07
Colliers International	93.89	96.79	92.31	-3.95%	252.73K	aa.aa	23/07
LB Foster	42.71	42.93	41.00	+0.99%	83.77K	aa.aa	23/07
Fuel Tech	1.600	1.660	1.500	+3.23%	245.25K	aa.aa	23/07
Fortinet	151.54	156.49	150.92	-2.26%	4.59M	aa.aa	23/07
Fulton	24.26	24.86	23.75	-0.74%	2.39M	aa.aa	23/07
First United	43.94	44.24	42.89	-0.09%	33.04K	aa.aa	23/07
Forward Air	15.48	16.04	15.24	-3.67%	1.12M	aa.aa	23/07
German American Bancorp	47.66	47.74	46.62	+0.21%	150.56K	aa.aa	23/07
Gaia Inc	1.860	1.950	1.815	-3.13%	142.51K	aa.aa	23/07
Sellas Life Sciences	12.340	12.924	11.690	+2.15%	5.57M	aa.aa	23/07
GameSquare Holdings	0.375	0.411	0.373	-9.86%	882.67K	aa.aa	23/07
StealthGas	9.010	9.020	8.647	+1.92%	78.93K	aa.aa	23/07
Global Indemnity	27.00	27.38	27.00	0.00%	1.62K	aa.aa	23/07
Greene County	32.67	33.05	32.00	+0.21%	91.68K	aa.aa	23/07
Geron	1.4500	1.4600	1.3901	+2.84%	4.26M	aa.aa	23/07
Gevo	1.830	1.860	1.720	+4.57%	4.98M	aa.aa	23/07
Giga Media Ltd	1.380	1.380	1.330	+2.22%	3.63K	aa.aa	23/07
G-III Apparel	34.48	35.27	34.26	-3.55%	516.22K	aa.aa	23/07
Gilat	11.380	11.560	11.220	+0.53%	480.68K	aa.aa	23/07
Globus Maritime	2.9400	3.0600	2.8800	-5.47%	48.48K	aa.aa	23/07
Golar	49.83	50.42	49.78	+0.20%	1.81M	aa.aa	23/07
Greenlight Capital Re	16.350	16.400	15.880	+1.05%	158.4K	aa.aa	23/07
Gentex	23.80	23.81	23.42	-0.46%	2.73M	aa.aa	23/07
Gladstone Commercial	12.78	13.03	12.72	-1.69%	525.03K	aa.aa	23/07
Green Plains Energy	17.20	18.17	17.18	-3.21%	756.77K	aa.aa	23/07
Grifols ADR	7.54	7.66	7.52	-4.31%	397.79K	aa.aa	23/07
US Global	2.900	2.960	2.900	-1.36%	33.17K	aa.aa	23/07
Gravity Co	60.20	61.50	60.08	-1.60%	25.18K	aa.aa	23/07
Great Southern Bancorp	78.33	78.57	76.44	+0.69%	74.59K	aa.aa	23/07
Novanta	143.26	145.90	140.01	-1.37%	287.75K	aa.aa	23/07
GSI Technology	6.060	6.220	6.000	-2.34%	414.63K	aa.aa	23/07
Ferroglobe	3.350	3.460	3.325	-2.05%	602.47K	aa.aa	23/07
Good Times	1.370	1.400	1.370	-2.14%	6.96K	aa.aa	23/07
Gyrodyne of America	5.70	5.70	5.70	0.00%	3.2K	aa.aa	23/07
Hanmi	32.22	32.26	30.86	+2.61%	519.33K	aa.aa	23/07
Halozyme	80.84	81.19	76.82	+3.88%	1.75M	aa.aa	23/07
Home Bancorp	69.26	69.69	67.88	-0.03%	154.8K	aa.aa	23/07
Hancock Whitney	75.68	75.85	74.75	-0.94%	943.95K	aa.aa	23/07
Harvard Bioscience	6.190	6.230	6.060	+0.98%	5.42K	aa.aa	23/07
Horizon Bancorp	20.05	20.05	19.04	-0.79%	1.51M	aa.aa	23/07
The Hackett	9.30	9.44	9.18	-1.38%	461.18K	aa.aa	23/07
Healthcare Services	22.43	23.30	22.21	-4.80%	1.28M	aa.aa	23/07
Hudson	6.330	6.360	6.260	+2.26%	368.26K	aa.aa	23/07
Helen of Troy Ltd	26.84	27.85	25.61	-4.79%	712.36K	aa.aa	23/07
Home Federal Louisiana	22.05	22.50	21.04	+1.15%	38.03K	aa.aa	23/07
Heritage Financial Co	30.29	30.33	29.20	+0.36%	1.1M	aa.aa	23/07
Hingham Institution	279.86	288.30	279.00	-2.88%	50.76K	aa.aa	23/07
Highways	1.320	1.340	1.080	+14.78%	1.3M	aa.aa	23/07
Himax	13.270	13.720	13.050	-2.57%	1.01M	aa.aa	23/07
Harmonic	11.600	12.005	11.440	-3.33%	1.39M	aa.aa	23/07
Hallador	16.050	16.557	15.770	-1.47%	460.65K	aa.aa	23/07
Hooker Furniture	13.31	13.51	13.09	-2.06%	51.6K	aa.aa	23/07
Horizon Finance	4.41	4.52	4.36	-2.00%	466.7K	aa.aa	23/07
HealthStream	26.39	26.84	26.26	-1.86%	234.27K	aa.aa	23/07
Huazhu	40.62	40.99	40.25	+0.32%	1.1M	aa.aa	23/07
Heartland Express	14.83	15.23	14.71	-2.69%	630.26K	aa.aa	23/07
Hub Group	49.22	50.95	49.07	-3.17%	650.68K	aa.aa	23/07
Hurco	21.53	21.79	21.34	-1.06%	13.97K	aa.aa	23/07
Huron	109.19	111.52	108.17	-2.11%	237.21K	aa.aa	23/07
Hawthorn Bancshares	37.62	37.69	35.65	+2.03%	26.04K	aa.aa	23/07
Hawkins	139.33	144.98	138.16	-2.68%	314.34K	aa.aa	23/07
Integra	18.56	18.87	18.29	-1.38%	609.27K	aa.aa	23/07
Independent Bank Corp	36.65	36.73	35.28	+1.78%	337.14K	aa.aa	23/07
Interactive Brokers	91.76	91.87	89.61	-1.86%	4.4M	aa.aa	23/07
International Bancshares	75.76	75.80	74.51	-0.17%	308.41K	aa.aa	23/07
ImmuCell	10.930	11.160	10.900	-1.80%	19.73K	aa.aa	23/07
ICF International	77.09	77.72	75.72	+0.57%	275.45K	aa.aa	23/07
ICON PLC	170.32	182.97	169.62	+1.82%	1.28M	aa.aa	23/07
ICU Medical	153.46	157.55	152.71	-2.53%	346.68K	aa.aa	23/07
InterDigital	256.06	259.76	254.01	-1.17%	168.66K	aa.aa	23/07
ID Systems	3.790	4.070	3.765	-7.11%	1.25M	aa.aa	23/07
IDEXX Labs	539.37	547.61	534.36	-1.03%	459.36K	aa.aa	23/07
Icahn Enterprises	7.71	7.80	7.68	-0.64%	417.29K	aa.aa	23/07
IES Holdings	663.70	686.40	660.86	-1.56%	147.5K	aa.aa	23/07
Interface	32.65	32.67	31.96	-0.24%	312.31K	aa.aa	23/07
Information Services	3.840	3.915	3.765	-2.54%	297.38K	aa.aa	23/07
Terawulf	20.050	20.660	19.360	+2.87%	30.16M	aa.aa	23/07
Ingles	84.88	88.46	83.93	-5.30%	220.58K	aa.aa	23/07
Immersion Corp	6.600	6.620	6.430	+0.61%	496.55K	aa.aa	23/07
ChipMOS Tech	59.78	63.02	59.30	-5.20%	112.08K	aa.aa	23/07
Incyte	116.69	117.47	114.51	+0.78%	956.26K	aa.aa	23/07
Independent Bank	84.77	84.83	83.49	-0.61%	407.38K	aa.aa	23/07
Innodata	60.010	61.750	59.080	-2.28%	555.43K	aa.aa	23/07
Insmed	107.41	107.88	105.09	+0.72%	1.75M	aa.aa	23/07
The Intergroup	34.88	37.10	34.40	+0.81%	50.38K	aa.aa	23/07
INTL FCStone	74.86	75.23	71.45	+1.13%	1.05M	aa.aa	23/07
Identiv	2.78	2.78	2.68	+1.46%	52.2K	aa.aa	23/07
Innospec	84.09	86.13	82.89	-1.42%	138.19K	aa.aa	23/07
Inter Parfums	119.75	120.28	115.59	-2.02%	240.98K	aa.aa	23/07
Amneal Pharma A	17.970	18.040	17.500	+1.24%	2.42M	aa.aa	23/07
Iridium	47.64	47.76	46.20	+1.66%	1.64M	aa.aa	23/07
IRIDEX	0.922	0.928	0.915	+0.76%	26.39K	aa.aa	23/07
Ironwood	3.79	3.84	3.76	-2.32%	1.08M	aa.aa	23/07
Bloomia Holdings,	3.520	3.520	3.520	-7.12%	2.51K	aa.aa	23/07
Innovative Solutions	19.640	19.770	18.950	+3.21%	259.89K	aa.aa	23/07
Investors Title	276.21	284.57	275.22	-2.50%	34.54K	aa.aa	23/07
Ituran	55.30	56.45	54.80	-1.53%	110.95K	aa.aa	23/07
Jack In The Box	13.77	13.93	13.13	-3.30%	687.34K	aa.aa	23/07
JAKKS Pacific	23.81	24.29	23.41	-2.70%	188.38K	aa.aa	23/07
Jazz Pharma	254.87	255.00	248.38	+1.78%	527.99K	aa.aa	23/07
John B Sanfilippo&Son	80.36	81.62	79.01	+0.05%	169.65K	aa.aa	23/07
Ziff Davis	51.81	52.13	50.93	-0.79%	872.77K	aa.aa	23/07
Sunation Energy	2.6000	2.6600	2.2501	+10.17%	195.02K	aa.aa	23/07
Jewett-Cameron Trading	2.540	2.600	2.480	+2.83%	6.89K	aa.aa	23/07
J & J Snack Foods	76.14	76.69	75.22	-1.59%	231.41K	aa.aa	23/07
Jack Henry&Associates	148.23	148.43	144.38	+1.42%	1.07M	aa.aa	23/07
Johnson Outdoors	45.77	46.20	45.09	-1.95%	32.85K	aa.aa	23/07
Coffee Holding	3.460	3.489	3.415	-1.70%	17.22K	aa.aa	23/07
Kaiser	180.60	186.50	169.02	+9.91%	504.69K	aa.aa	23/07
Kelly Services A	15.06	15.37	14.95	-2.21%	228.42K	aa.aa	23/07
Kelly Services B	22.05	22.05	22.05	-4.79%	127	aa.aa	23/07
Kewaunee	36.34	37.00	35.60	-2.31%	15.52K	aa.aa	23/07
Kentucky First Federal	5.180	5.180	5.050	-1.89%	949	aa.aa	23/07
Simply Good Foods	10.28	10.57	10.12	-2.37%	3.85M	aa.aa	23/07
Kingstone	18.880	19.620	18.850	-1.82%	105.39K	aa.aa	23/07
Kulicke&Soffa	106.08	108.13	104.35	+0.45%	652.13K	aa.aa	23/07
Kandi	0.656	0.710	0.655	-7.87%	112.17K	aa.aa	23/07
Kopin	3.800	3.830	3.590	+1.33%	4.7M	aa.aa	23/07
Koss	3.760	3.860	3.715	-2.59%	12.99K	aa.aa	23/07
Kearny Financial	9.12	9.20	8.75	-3.80%	862.31K	aa.aa	23/07
Key Tronic	3.640	4.050	3.640	-6.91%	10.09K	aa.aa	23/07
Kratos Defense&Security	49.44	51.49	47.97	+3.24%	4.8M	aa.aa	23/07
KVH Industries	9.020	9.450	8.930	-2.59%	246.05K	aa.aa	23/07
Lakeland Industries	10.82	11.10	10.56	-3.91%	104K	aa.aa	23/07
Marzetti	106.55	107.97	105.85	-1.92%	246.3K	aa.aa	23/07
Landmark	30.90	31.32	30.49	-0.13%	6.76K	aa.aa	23/07
Distribution Solutions	34.50	34.52	34.47	-0.03%	344.97K	aa.aa	23/07
Liberty Global B	11.20	11.20	11.20	-4.60%	232	aa.aa	23/07
Liberty Global C	9.98	10.14	9.91	-1.77%	969.8K	aa.aa	23/07
LCNB	19.55	19.82	19.18	-0.10%	50.91K	aa.aa	23/07
Lifetime Brands	8.48	8.63	8.34	-1.85%	156.68K	aa.aa	23/07
SemiLEDS	2.420	2.480	2.250	-3.97%	90.79K	aa.aa	23/07
Littelfuse	415.17	422.04	410.79	-0.22%	162.47K	aa.aa	23/07
Ligand	302.15	307.48	300.00	-0.69%	355.49K	aa.aa	23/07
Lincoln Educational	41.220	41.400	39.000	+3.08%	446.81K	aa.aa	23/07
Live Ventures	9.89	10.70	9.89	-6.26%	8.45K	aa.aa	23/07
Lakeland Financial	61.12	61.30	59.91	-0.31%	177.88K	aa.aa	23/07
Liberty Media Formula A	88.71	89.35	87.87	-0.63%	105.3K	aa.aa	23/07
Limoneira	13.11	13.23	12.96	-1.21%	102.57K	aa.aa	23/07
Lifecore Biomedical	4.43	4.56	4.38	-3.28%	122.16K	aa.aa	23/07
Manhattan Bridge	4.100	4.193	4.100	-1.91%	53.64K	aa.aa	23/07
Loop Industries	0.824	0.925	0.790	-10.92%	12.79K	aa.aa	23/07
Grand Canyon Education	139.21	139.46	135.49	+1.82%	276.84K	aa.aa	23/07
Telesat	39.38	40.28	38.58	-0.35%	152.79K	aa.aa	23/07
LPL Financial	323.32	330.13	320.73	-1.24%	687.23K	aa.aa	23/07
LivePerson	1.5100	1.5350	1.4000	0.00%	64.85K	aa.aa	23/07
LightPath	12.370	12.930	11.900	+1.98%	2.44M	aa.aa	23/07
Liquidity Services	37.47	37.92	37.35	-2.29%	165.65K	aa.aa	23/07
Genasys Inc	1.670	1.710	1.660	-0.89%	56.64K	aa.aa	23/07
Lake Shore Bancorp	17.02	17.30	16.71	+0.06%	22.8K	aa.aa	23/07
Lattice	138.13	139.36	133.86	+0.70%	1.78M	aa.aa	23/07
Landstar	207.97	212.07	205.00	-1.00%	395.81K	aa.aa	23/07
Lightbridge	8.030	8.180	7.910	-1.83%	567.94K	aa.aa	23/07
Lantronix	5.590	5.620	5.400	+1.45%	631.57K	aa.aa	23/07
Lifeway	30.330	30.600	29.020	+0.07%	250.3K	aa.aa	23/07
Lexicon	2.300	2.345	2.190	+2.22%	2.71M	aa.aa	23/07
LSI Industries	23.420	23.770	23.215	-1.68%	218.59K	aa.aa	23/07
Senstar Technologies	1.780	1.840	1.625	+3.49%	35.14K	aa.aa	23/07
Manhattan Associates	147.43	151.32	145.86	-1.13%	648.51K	aa.aa	23/07
Marine Petroleum	4.985	5.162	4.870	-1.09%	14.01K	aa.aa	23/07
Matthews	27.04	27.56	26.68	-2.45%	276.99K	aa.aa	23/07
J W Mays	38.73	38.73	38.73	-1.92%	68	aa.aa	23/07
Mercantile	57.18	57.28	56.39	-1.07%	131.51K	aa.aa	23/07
Marchex	1.670	1.760	1.670	-5.65%	8.97K	aa.aa	23/07
Monarch	119.17	119.72	116.00	+0.76%	159.16K	aa.aa	23/07
Stagwell	7.090	7.100	6.970	+0.42%	726.3K	aa.aa	23/07
MercadoLibre	1,798.70	1,804.25	1,771.17	-0.03%	306.13K	aa.aa	23/07
Methanex	57.99	59.33	57.49	+2.73%	841.51K	aa.aa	23/07
Mercer Int	0.69	0.71	0.67	+2.95%	481.35K	aa.aa	23/07
mF International	8.59	8.60	8.59	-0.12%	3.88K	aa.aa	23/07
Perma-Pipe Int	25.640	25.650	24.995	+1.26%	46.74K	aa.aa	23/07
MGE Energy	82.40	83.84	82.17	-0.71%	396.89K	aa.aa	23/07
MGP Ingredients	17.65	17.72	17.35	-2.49%	127.64K	aa.aa	23/07
McGrath	118.96	119.36	115.79	+1.57%	156.08K	aa.aa	23/07
Magyar	17.48	17.48	17.48	-1.24%	867	aa.aa	23/07
Kestrel	9.105	9.400	8.790	-0.49%	8.41K	aa.aa	23/07
Mind Technology	5.5000	5.8000	5.4300	-4.35%	42.79K	aa.aa	23/07
Mitek	15.91	17.16	15.83	-7.28%	1.34M	aa.aa	23/07
MKS Instruments	345.30	348.43	336.74	+0.13%	752.1K	aa.aa	23/07
MarketAxesss	114.31	114.89	112.90	+1.20%	490.79K	aa.aa	23/07
Mesa Labs	100.95	102.40	97.61	+2.41%	166.56K	aa.aa	23/07
MillerKnoll	21.46	21.88	21.30	-1.96%	1.04M	aa.aa	23/07
Martin Midstream	2.440	2.510	2.340	-1.01%	15.12K	aa.aa	23/07
Merit	73.11	73.77	72.28	0.00%	444.81K	aa.aa	23/07
MakeMyTrip	49.19	51.53	48.34	-4.74%	723.63K	aa.aa	23/07
MIND CTI	0.952	1.020	0.952	-0.83%	8.74K	aa.aa	23/07
MannKind	3.890	3.910	3.710	+1.30%	2.94M	aa.aa	23/07
MediciNova	1.310	1.330	1.295	-1.50%	33.78K	aa.aa	23/07
Monro Muffler Brake	16.71	16.73	16.26	-0.71%	686.62K	aa.aa	23/07
Morningstar	167.57	168.21	164.42	+0.44%	424.79K	aa.aa	23/07
Peraso	0.7225	0.7550	0.7200	-3.16%	267.53K	aa.aa	23/07
Mid Penn	36.46	36.97	35.69	+4.50%	262.44K	aa.aa	23/07
Monolithic	1,397.15	1,409.99	1,359.59	-0.09%	702.97K	aa.aa	23/07
Mercury	106.34	107.20	98.61	+7.50%	797.11K	aa.aa	23/07
Marten Transport	16.88	17.44	16.65	-2.54%	971.87K	aa.aa	23/07
Middlesex Water	56.31	57.10	55.96	-0.48%	146.24K	aa.aa	23/07
Strategy	93.63	97.51	92.34	-6.38%	17.19M	aa.aa	23/07
Ming Shing Holdings	1.31	1.40	1.30	-6.43%	66.67K	aa.aa	23/07
Mannatech	4.66	4.66	3.95	+6.39%	12.79K	aa.aa	23/07
Matrix	12.83	12.89	12.41	+2.39%	190.98K	aa.aa	23/07
Sharplink Gaming	6.000	6.290	5.960	-5.06%	5.94M	aa.aa	23/07
Microvision	0.275	0.301	0.275	-8.34%	8.93M	aa.aa	23/07
Myriad Genetics	5.70	5.82	5.60	+0.71%	679.24K	aa.aa	23/07
MYR Group	407.40	414.62	398.98	-0.41%	281.56K	aa.aa	23/07
Natural Alternatives	2.32	2.40	2.32	-2.52%	2.73K	aa.aa	23/07
Nathans Famous	98.27	98.47	97.01	+0.83%	20.45K	aa.aa	23/07
Natures Sunshine	20.52	20.64	20.08	-1.44%	124.19K	aa.aa	23/07
Neurocrine	174.15	174.99	170.00	+0.85%	1.1M	aa.aa	23/07
Northeast Bancorp	127.82	128.21	125.45	-0.61%	76.07K	aa.aa	23/07
NBT Bancorp	51.32	51.37	50.74	-0.79%	448.84K	aa.aa	23/07
National CineMedia	3.735	3.800	3.720	-2.23%	220.21K	aa.aa	23/07
The9 ADR	3.7100	4.0400	3.7100	-6.19%	151.94K	aa.aa	23/07
Nordson	292.10	293.78	289.05	+0.17%	192.87K	aa.aa	23/07
Northeast Community	26.45	27.65	25.85	+0.15%	41.54K	aa.aa	23/07
Neogen	9.61	9.78	9.51	-2.24%	1.52M	aa.aa	23/07
Newtek	14.32	14.45	14.14	-2.78%	194.34K	aa.aa	23/07
Nice ADR	86.82	89.73	86.01	-1.92%	446.91K	aa.aa	23/07
National Bankshares	35.88	35.88	35.24	-0.31%	20.84K	aa.aa	23/07
Nektar	69.3600	70.0000	67.7100	+0.06%	631.12K	aa.aa	23/07
NN Inc	3.420	3.440	3.280	-0.87%	1.71M	aa.aa	23/07
Northrim	27.15	27.66	26.42	-1.45%	322.77K	aa.aa	23/07
Insight Enterprises	115.66	118.77	115.07	-1.87%	186.82K	aa.aa	23/07
NAPCO	35.66	35.80	34.95	+0.25%	263.43K	aa.aa	23/07
Nortech	14.335	14.530	13.890	+1.38%	6.29K	aa.aa	23/07
NetScout	39.45	40.72	39.38	-3.00%	787.68K	aa.aa	23/07
NETGEAR	25.05	25.13	24.47	+1.75%	846.17K	aa.aa	23/07
Northern Technologies	8.00	8.10	8.00	-0.99%	2.52K	aa.aa	23/07
NetSol	4.360	4.490	4.350	-0.46%	2.08K	aa.aa	23/07
Novavax	7.825	7.910	7.720	-1.07%	2.39M	aa.aa	23/07
NVE Corporation	134.21	134.93	106.38	+54.83%	815.33K	aa.aa	23/07
Kazia Therapeutics ADR	13.0400	14.6850	12.5100	-10.68%	381.38K	aa.aa	23/07
Nova	455.37	460.49	445.18	+0.21%	309.76K	aa.aa	23/07
Inseego	7.080	7.470	7.050	-4.84%	278.57K	aa.aa	23/07
Northwest Bancshares	15.29	15.30	15.07	-0.33%	1.49M	aa.aa	23/07
Norwood	32.19	32.37	30.28	+6.06%	68.18K	aa.aa	23/07
NWPX Infra	132.76	135.03	131.38	-0.91%	219.91K	aa.aa	23/07
Nexstar	181.16	181.76	175.84	-0.40%	271.39K	aa.aa	23/07
Adamas Trust	8.590	8.715	8.530	-2.28%	1.05M	aa.aa	23/07
Optical Cable	15.770	16.590	15.150	-0.28%	192.76K	aa.aa	23/07
OceanFirst	19.48	19.55	19.17	-0.97%	1.11M	aa.aa	23/07
Sonoma Pharma	1.160	1.180	1.150	0.00%	14.4K	aa.aa	23/07
Orthofix	10.96	11.04	10.75	-0.54%	181.37K	aa.aa	23/07
Omega Flex	29.45	29.90	29.07	-1.57%	29.49K	aa.aa	23/07
Achieve Life Sciences	6.170	6.400	6.160	-2.22%	893.29K	aa.aa	23/07
Aeroportuario del Centro Norte	104.14	105.05	103.60	-1.15%	46.67K	aa.aa	23/07
Omnicell	39.86	40.81	39.13	-2.45%	729.97K	aa.aa	23/07
Omeros	10.280	10.360	9.600	+4.47%	1.54M	aa.aa	23/07
Odyssey	0.731	0.780	0.730	-5.43%	135.66K	aa.aa	23/07
Oncolytics Biotech	0.848	0.850	0.805	+2.54%	1.07M	aa.aa	23/07
ON Semiconductor	90.13	91.03	87.71	-2.38%	8.77M	aa.aa	23/07
Great Elm Group	2.150	2.210	2.150	-0.92%	2.58K	aa.aa	23/07
Orrstown	41.96	42.03	40.49	+1.43%	152.92K	aa.aa	23/07
Old Second Bancorp	23.51	23.54	22.60	+0.43%	544.01K	aa.aa	23/07
OSI Systems	214.39	214.68	205.87	+2.19%	187.65K	aa.aa	23/07
OraSure	4.030	4.030	3.730	+6.33%	449.55K	aa.aa	23/07
Open Text	21.52	22.44	21.42	-3.11%	1.74M	aa.aa	23/07
Otter Tail	92.21	93.10	91.36	-0.59%	165.65K	aa.aa	23/07
Ohio Valley Banc	42.15	42.91	42.10	-1.73%	48.79K	aa.aa	23/07
Oak Valley Bancorp	32.26	32.58	31.12	-2.03%	21.26K	aa.aa	23/07
Tenax Therapeutics	14.6400	15.0550	14.3450	-1.01%	1.4M	aa.aa	23/07
Geospace	7.120	7.390	6.890	+0.28%	50.03K	aa.aa	23/07
Bank Ozk	50.12	50.31	49.49	-1.67%	1.95M	aa.aa	23/07
Pacific Biosciences	1.400	1.430	1.360	+1.45%	6.86M	aa.aa	23/07
Highpeak Energy Acquisition	8.030	8.350	7.960	+0.82%	560.12K	aa.aa	23/07
Universal Display	79.42	81.19	78.97	-2.66%	665.64K	aa.aa	23/07
Patrick	85.45	86.18	84.69	-1.12%	347.54K	aa.aa	23/07
Frp Holdings Ord	23.17	23.60	23.15	-2.03%	84.27K	aa.aa	23/07
Pathfinder Bancorp	15.97	16.64	15.67	-0.06%	10.78K	aa.aa	23/07
PC Connection	80.03	81.93	79.90	-0.98%	156.52K	aa.aa	23/07
Pacira	25.93	26.24	25.16	+1.33%	799.4K	aa.aa	23/07
Pure Cycle	10.60	10.69	10.56	-1.30%	46.44K	aa.aa	23/07
Pro-Dex	54.67	55.73	53.23	+2.32%	47.86K	aa.aa	23/07
PDF Solutions	52.35	54.58	51.77	-2.00%	331.65K	aa.aa	23/07
Peoples North Carolina	42.47	42.56	41.56	-0.82%	84.84K	aa.aa	23/07
Pegasystems	26.01	26.74	25.34	+0.08%	5.48M	aa.aa	23/07
Alto Ingredients	4.970	5.250	4.890	-2.07%	1.95M	aa.aa	23/07
Perion Network	9.28	9.29	9.10	+0.22%	218.08K	aa.aa	23/07
Perma-Fix Inc	16.160	16.850	15.900	-3.23%	345.06K	aa.aa	23/07
PetMed Express	2.050	2.146	2.030	+4.59%	523.65K	aa.aa	23/07
Preferred Bank	101.38	103.92	100.76	-3.35%	142.67K	aa.aa	23/07
Peapack-Gladstone	45.68	45.72	42.41	-0.39%	193.14K	aa.aa	23/07
Parke	32.54	33.08	31.69	+0.40%	75.33K	aa.aa	23/07
Park Ohio Holdings	38.17	38.85	36.92	-1.09%	76.48K	aa.aa	23/07
Photronics	30.94	31.50	30.53	-0.96%	727.46K	aa.aa	23/07
Plumas	60.66	62.37	59.73	-0.57%	67.37K	aa.aa	23/07
Children’s Place	2.64	2.78	2.62	-2.58%	188.81K	aa.aa	23/07
Preformed Line	325.82	329.69	318.57	-0.17%	69.67K	aa.aa	23/07
Plug Power	2.190	2.280	2.170	-1.79%	32.27M	aa.aa	23/07
ePlus	86.83	89.00	86.09	-0.89%	287.36K	aa.aa	23/07
Plexus	261.71	264.00	256.17	+0.94%	312.63K	aa.aa	23/07
PTC	113.05	114.63	112.01	-0.05%	1.52M	aa.aa	23/07
Patriot National Bancorp	1.130	1.150	1.100	-1.74%	399.45K	aa.aa	23/07
PrimeEnergy	190.24	198.75	189.08	-1.63%	101.4K	aa.aa	23/07
Insulet	158.38	160.29	157.56	-0.35%	1.14M	aa.aa	23/07
Pool	183.33	204.40	180.81	-6.55%	2.06M	aa.aa	23/07
Power Integrations	70.87	72.92	70.06	-2.23%	494.26K	aa.aa	23/07
Powell Industries	242.47	247.88	239.07	+0.74%	547.01K	aa.aa	23/07
PRA Group Inc	16.15	16.77	15.74	-4.44%	390.16K	aa.aa	23/07
Alterity Therapeutics	4.6900	4.7000	4.6401	-0.21%	9.55K	aa.aa	23/07
Progress	36.92	38.26	36.88	-2.61%	733.39K	aa.aa	23/07
Provident	17.21	17.35	17.10	0.00%	3.8K	aa.aa	23/07
CarpParts.Com	4.800	4.880	4.500	+8.60%	31.9K	aa.aa	23/07
Eyepoint Pharma	12.470	12.890	12.295	-1.50%	1.28M	aa.aa	23/07
PriceSmart	186.67	187.93	182.55	+0.28%	298.55K	aa.aa	23/07
Pluri Inc	1.795	1.873	1.750	-2.97%	12.06K	aa.aa	23/07
Filana Therapeutics,	0.93	0.96	0.90	-3.11%	483.04K	aa.aa	23/07
PAM	15.80	16.05	14.38	+4.15%	30.66K	aa.aa	23/07
Pixelworks	6.000	6.570	6.000	-1.32%	60.18K	aa.aa	23/07
Papa John's	30.35	31.93	29.89	-5.01%	1.66M	aa.aa	23/07
Rave Restaurant	3.1300	3.2700	3.0850	-3.99%	36.2K	aa.aa	23/07
QCR	97.43	99.28	93.75	+1.18%	279.17K	aa.aa	23/07
Quidel	16.58	16.93	16.20	-0.60%	806.54K	aa.aa	23/07
QuinStreet	14.98	15.53	14.93	-4.16%	913.67K	aa.aa	23/07
Leonardo DRS	48.16	48.82	45.91	+4.90%	978.27K	aa.aa	23/07
Freightcar	8.340	8.360	8.010	+2.21%	173.48K	aa.aa	23/07
Republic Bancorp	90.76	90.98	88.99	+0.17%	112.31K	aa.aa	23/07
SB Financial	26.67	26.67	26.08	+1.21%	15.65K	aa.aa	23/07
Upbound	21.08	21.23	20.74	-1.59%	785.23K	aa.aa	23/07
Rocky Brands	40.10	40.75	39.30	-2.72%	52.25K	aa.aa	23/07
RCM Technologies	27.550	27.590	27.120	+0.18%	23.86K	aa.aa	23/07
Recon Technology	0.4220	0.4480	0.3900	-1.95%	317.36K	aa.aa	23/07
Radcom	13.17	13.17	12.66	+1.31%	225.21K	aa.aa	23/07
Reading Int	1.430	1.480	1.385	-2.72%	53.7K	aa.aa	23/07
Reading Int B	8.62	8.62	8.62	-2.27%	238	aa.aa	23/07
RadNet	60.98	61.05	57.75	+2.97%	459.09K	aa.aa	23/07
Resources Connection	3.76	3.99	3.63	-18.44%	1.97M	aa.aa	23/07
Research Frontiers	0.482	0.540	0.451	-0.62%	97.67K	aa.aa	23/07
Richardson Electronics	21.820	23.150	20.610	+21.15%	1.07M	aa.aa	23/07
RF Industries	13.020	13.290	12.605	-0.61%	223.17K	aa.aa	23/07
RGC Resources	22.12	23.99	22.12	-4.12%	19.47K	aa.aa	23/07
Repligen	137.60	148.37	132.28	-1.78%	2.79M	aa.aa	23/07
RCI Hospitality	25.86	26.00	25.24	-2.38%	44.22K	aa.aa	23/07
Rigel	36.820	38.000	36.540	-2.59%	383.2K	aa.aa	23/07
Rocky Mountain Chocolate	0.930	0.990	0.904	-6.06%	53.44K	aa.aa	23/07
Rockwell Medical	6.5250	6.6200	6.4100	+1.48%	17K	aa.aa	23/07
Creative Realities	3.360	3.490	3.300	-1.75%	15.74K	aa.aa	23/07
Gibraltar Industries	44.38	44.69	43.65	-0.18%	334.74K	aa.aa	23/07
Urban One Inc	5.100	5.290	4.980	+2.41%	3.91K	aa.aa	23/07
Urban One D	4.940	5.040	4.096	+9.53%	20.31K	aa.aa	23/07
Red Robin Gourmet Burgers	7.13	7.14	6.83	+0.85%	104.93K	aa.aa	23/07
Rush A	76.37	76.75	75.17	+0.03%	302.4K	aa.aa	23/07
Rush B	75.74	75.85	74.60	+0.08%	130.09K	aa.aa	23/07
Riverview	5.280	5.300	5.220	-0.19%	71.42K	aa.aa	23/07
Safety Insurance	72.94	73.30	70.81	+0.61%	163.71K	aa.aa	23/07
Saia	426.55	427.85	413.53	+0.06%	337.22K	aa.aa	23/07
Sanmina	218.56	220.33	212.06	+0.55%	636.12K	aa.aa	23/07
EchoStar	91.51	92.36	89.22	-0.83%	6.88M	aa.aa	23/07
Seacoast Banking Florida	33.05	33.09	32.70	-0.99%	1.24M	aa.aa	23/07
Sinclair	13.37	13.70	13.13	-3.40%	450.77K	aa.aa	23/07
Star Bulk Carriers	27.15	27.17	26.47	+1.42%	916.74K	aa.aa	23/07
Scholastic	46.44	47.75	45.61	+0.17%	507.47K	aa.aa	23/07
Socket Mobile	0.490	0.500	0.475	+2.51%	121.2K	aa.aa	23/07
Comscore	7.270	7.740	6.800	-7.62%	12.95K	aa.aa	23/07
ScanSource	53.88	54.96	53.44	-1.71%	265.07K	aa.aa	23/07
Shoe Carnival	14.30	14.71	14.21	-2.92%	724.59K	aa.aa	23/07
Origin Agritech	1.000	1.005	1.000	-0.99%	3.67K	aa.aa	23/07
SEI	96.73	102.29	95.40	-2.05%	1.37M	aa.aa	23/07
Seneca Foods A	164.13	165.88	160.47	-0.53%	88.96K	aa.aa	23/07
Seneca Foods B	163.10	163.10	163.10	-1.89%	183	aa.aa	23/07
Simmons First National	23.01	23.01	22.63	-0.43%	1.52M	aa.aa	23/07
Southern First Bancshares	60.55	61.05	58.95	+0.35%	143.25K	aa.aa	23/07
Superior Uniform	12.60	12.86	12.47	-2.70%	30.23K	aa.aa	23/07
TROOPS	2.040	2.135	1.980	-2.39%	218.22K	aa.aa	23/07
SPAR Group	0.3900	0.4900	0.2800	+35.65%	1.37M	aa.aa	23/07
Shore Bancshares	22.90	22.93	22.46	+0.13%	255.49K	aa.aa	23/07
Shenandoah	11.48	11.89	11.40	-2.38%	454.95K	aa.aa	23/07
Seanergy Maritime	16.3700	16.3700	15.2200	+7.20%	285.36K	aa.aa	23/07
Steven Madden	42.09	42.82	41.79	-3.26%	771.55K	aa.aa	23/07
Siebert	1.720	1.720	1.610	+4.24%	61.72K	aa.aa	23/07
SIGA Tech	3.150	3.370	3.095	-7.08%	1.14M	aa.aa	23/07
Selective	97.79	98.75	94.62	+1.78%	844.82K	aa.aa	23/07
Silicom	42.27	44.98	41.75	-4.54%	168.46K	aa.aa	23/07
Silicon Motion	289.08	294.34	276.00	+2.63%	887.21K	aa.aa	23/07
Singularity Future Tech	0.246	0.267	0.230	-6.46%	528.9K	aa.aa	23/07
SkyWest	96.24	96.53	92.22	+0.56%	477.2K	aa.aa	23/07
Silicon Labs	216.76	217.55	216.03	-0.19%	405.4K	aa.aa	23/07
Simulations Plus	18.33	18.38	18.28	+0.44%	571.01K	aa.aa	23/07
Southern Missouri	77.72	77.95	75.11	+3.06%	147.01K	aa.aa	23/07
Super Micro Computer	31.20	32.59	30.18	+2.09%	86.79M	aa.aa	23/07
Smith Micro Software	2.530	2.590	2.510	-2.69%	7.03K	aa.aa	23/07
Semtech	138.68	139.32	133.25	+1.28%	1.87M	aa.aa	23/07
Security National Financial	9.330	9.380	9.120	-0.64%	24.87K	aa.aa	23/07
Madrigal Pharma	543.35	549.04	526.61	+1.06%	160.51K	aa.aa	23/07
Primis Financial	15.69	15.80	15.45	-0.38%	192.73K	aa.aa	23/07
Dominari Holdings	2.7200	2.8314	2.6800	-3.89%	69.17K	aa.aa	23/07
Vulcan Infra Pwr	2.840	3.360	2.810	-3.40%	1.37M	aa.aa	23/07
SPS Commerce	58.98	60.98	58.67	-1.90%	294.5K	aa.aa	23/07
Future Fintech	1.260	1.380	1.120	-15.44%	333.57K	aa.aa	23/07
1st Source	83.18	83.43	81.56	+0.41%	191.01K	aa.aa	23/07
Summit State Bank	13.28	13.28	13.28	+0.61%	322	aa.aa	23/07
SS&Cs	66.95	67.20	66.23	-0.10%	2.1M	aa.aa	23/07
Stratasys Ltd	8.00	8.26	7.92	-2.56%	402.77K	aa.aa	23/07
STAAR Surgical	24.19	24.66	23.89	-2.10%	460.19K	aa.aa	23/07
S&T Bancorp	50.98	51.31	48.99	+2.78%	619.66K	aa.aa	23/07
Microbot Medical	1.760	1.770	1.730	-0.56%	430.95K	aa.aa	23/07
Strategic Education	75.00	75.13	73.37	+1.43%	222.64K	aa.aa	23/07
Sterling Construction	717.34	737.96	705.60	-0.28%	486.45K	aa.aa	23/07
Stratus	19.86	20.11	19.51	+0.35%	97.64K	aa.aa	23/07
Strattec	85.82	85.82	82.46	+0.99%	96.87K	aa.aa	23/07
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.43	14.66	14.40	-1.30%	467.39K	aa.aa	23/07
Stock Yards Bancorp	80.59	80.59	78.67	+0.35%	181.47K	aa.aa	23/07
Synaptics	117.60	119.11	114.67	-2.50%	663.39K	aa.aa	23/07
Ascent Industries	15.17	15.36	15.04	-0.59%	45.95K	aa.aa	23/07
Sypris	1.890	1.950	1.820	+0.53%	40.3K	aa.aa	23/07
TransAct	4.970	5.145	4.850	-1.78%	16.46K	aa.aa	23/07
Tat Techno	42.170	43.570	40.448	+1.74%	339.91K	aa.aa	23/07
Medallion	9.560	9.670	9.500	-1.75%	21.37K	aa.aa	23/07
Taylor Devices	53.47	55.90	52.86	-3.24%	34.29K	aa.aa	23/07
The Bancorp	65.73	65.78	64.33	-1.13%	560.51K	aa.aa	23/07
Texas Capital	98.67	100.75	96.96	-4.12%	1.32M	aa.aa	23/07
TriCo	59.28	59.29	58.34	-0.35%	411.91K	aa.aa	23/07
Bio-Techne	71.77	72.11	71.75	-0.01%	3.11M	aa.aa	23/07
TFS Financial	18.16	18.18	17.98	-0.60%	753.11K	aa.aa	23/07
First Financial Indiana	76.12	76.29	74.02	+1.00%	125.11K	aa.aa	23/07
Innoviva	21.20	21.45	21.05	-1.07%	942.29K	aa.aa	23/07
Titan Machinery	18.98	19.46	18.64	-1.35%	228.49K	aa.aa	23/07
Tandy Leather	2.370	2.410	2.330	-1.86%	3.06K	aa.aa	23/07
Towne Bank	35.95	36.03	34.83	-0.39%	848.4K	aa.aa	23/07
Lendingtree	39.45	41.36	39.10	-4.69%	180.42K	aa.aa	23/07
Gyre Therapeutics	6.0100	6.0400	5.8600	+1.18%	38.26K	aa.aa	23/07
Trinity	8.958	9.042	8.460	-1.55%	10.16K	aa.aa	23/07
Torm A	30.190	30.285	29.590	+2.41%	381.3K	aa.aa	23/07
Trustmark	46.12	46.29	45.38	-0.32%	669.25K	aa.aa	23/07
Transcat	87.31	89.09	86.57	-0.86%	132.52K	aa.aa	23/07
TriMas	40.22	40.34	39.03	+0.60%	232.95K	aa.aa	23/07
TrustCo Bank NY	56.45	56.50	54.90	+0.91%	141.79K	aa.aa	23/07
Timberland	43.47	43.58	42.34	+0.28%	41.44K	aa.aa	23/07
Tower	260.42	262.87	245.79	+4.36%	1.26M	aa.aa	23/07
Adeia	26.91	27.52	26.54	-1.36%	1.08M	aa.aa	23/07
TTEC	1.99	2.01	1.91	+1.02%	358.83K	aa.aa	23/07
Tetra Tech	30.57	31.34	30.44	-1.32%	2.22M	aa.aa	23/07
TechTarget	3.56	3.59	3.49	-0.84%	466.81K	aa.aa	23/07
TTM	144.85	150.19	141.74	+0.10%	1.16M	aa.aa	23/07
Twin Disc	23.11	24.20	22.60	-0.82%	86.2K	aa.aa	23/07
Texas Roadhouse	190.86	193.01	189.00	-0.30%	622.23K	aa.aa	23/07
Universal Logistics	16.50	16.66	15.68	+2.74%	39.83K	aa.aa	23/07
United Bancorp	15.51	15.83	15.14	-2.02%	9.85K	aa.aa	23/07
United Bankshares	47.36	47.38	46.24	+0.96%	1.8M	aa.aa	23/07
Ultra Cleans	100.56	103.10	98.00	-0.89%	561.34K	aa.aa	23/07
Universal Electronics	4.55	4.60	4.50	-0.44%	14.92K	aa.aa	23/07
Lesaka Tech	4.750	4.800	4.580	+3.04%	203.68K	aa.aa	23/07
United Fire	49.42	49.76	48.23	-0.28%	152.38K	aa.aa	23/07
Ufp Industries	86.18	86.74	85.18	-0.61%	419.3K	aa.aa	23/07
UFP	236.21	237.23	232.78	-0.74%	143.29K	aa.aa	23/07
United-Guardian	7.76	8.15	7.76	-2.39%	9.8K	aa.aa	23/07
Ultralife	5.380	5.530	5.380	-1.19%	13.58K	aa.aa	23/07
UMB Financial	139.12	139.18	137.23	-1.18%	743.05K	aa.aa	23/07
Union	24.67	24.84	24.20	-0.56%	6.29K	aa.aa	23/07
Unity	56.87	57.48	56.40	-0.92%	62.35K	aa.aa	23/07
First US Bancshares	16.41	16.41	16.39	-0.24%	5.23K	aa.aa	23/07
US Energy	1.360	1.490	1.350	0.00%	1.86M	aa.aa	23/07
United States Lime&Minerals	106.49	107.89	105.95	-0.70%	212.33K	aa.aa	23/07
Spok Holdings	10.51	10.68	10.36	-1.31%	191.44K	aa.aa	23/07
Utah Medical	64.18	68.10	63.79	-7.24%	75.8K	aa.aa	23/07
Univest	44.18	44.23	42.20	+0.89%	384.92K	aa.aa	23/07
Value Line	37.92	37.92	37.92	+1.34%	631	aa.aa	23/07
Onespan	14.75	15.20	14.66	-2.64%	328.28K	aa.aa	23/07
Veeco	54.58	55.71	53.44	-0.04%	590.01K	aa.aa	23/07
Vicor	231.38	233.38	212.51	+6.46%	996.51K	aa.aa	23/07
Virco	6.080	6.130	5.920	+1.00%	48.82K	aa.aa	23/07
Village Super Market	42.20	42.70	41.29	-2.94%	63.48K	aa.aa	23/07
Vanda	5.36	5.43	5.25	+0.19%	883.8K	aa.aa	23/07
VNET DRC	7.770	7.950	7.645	-0.64%	2.05M	aa.aa	23/07
Cimpress NV	97.35	97.59	94.08	-0.76%	108.37K	aa.aa	23/07
Vera Bradley	3.68	3.78	3.67	-4.42%	60.36K	aa.aa	23/07
ViaSat	74.27	76.17	72.39	-0.13%	1.42M	aa.aa	23/07
Cognyte Software	8.19	8.45	8.03	-1.56%	459.5K	aa.aa	23/07
VSE Corporation	197.35	199.04	192.38	+0.14%	380.77K	aa.aa	23/07
Assembly Biosciences	25.220	26.075	25.050	-3.15%	191.26K	aa.aa	23/07
Westamerica Bancorporation	60.31	60.39	58.93	+0.18%	214.35K	aa.aa	23/07
Washington Trust	37.62	38.19	37.28	-2.06%	206.43K	aa.aa	23/07
WD-40	232.61	236.68	230.55	-1.90%	112.14K	aa.aa	23/07
Werner	43.91	46.37	43.83	-4.17%	1.99M	aa.aa	23/07
Westrock Coffee	7.560	7.742	7.250	-2.33%	481.33K	aa.aa	23/07
Weyco	37.95	38.74	37.00	-1.84%	22.04K	aa.aa	23/07
Western New England	14.150	14.340	13.089	-1.32%	45.13K	aa.aa	23/07
WaFd Inc	36.72	36.72	36.11	-0.05%	725.96K	aa.aa	23/07
G Willi-Food	29.60	32.60	28.70	-1.86%	108.77K	aa.aa	23/07
Winmark	335.67	351.38	334.52	-4.63%	51.96K	aa.aa	23/07
Willdan	73.35	74.76	72.63	-1.57%	126.3K	aa.aa	23/07
Willis Lease	67.49	67.91	66.03	+1.76%	210.05K	aa.aa	23/07
FabricAI,	2.620	2.700	2.500	-1.13%	171.5K	aa.aa	23/07
World Acceptance	181.08	186.34	179.64	-3.00%	116.07K	aa.aa	23/07
WesBanco	40.08	40.30	38.80	-2.03%	1.76M	aa.aa	23/07
Waterstone	19.45	19.54	19.02	-0.41%	71.92K	aa.aa	23/07
WSFS	78.96	79.06	77.08	+0.13%	693.47K	aa.aa	23/07
Climb Global Solutions	25.10	25.69	24.89	-1.38%	156.88K	aa.aa	23/07
West Bancorporation	27.19	27.19	25.87	+2.14%	66.43K	aa.aa	23/07
Wintrust	157.77	157.84	155.71	-0.48%	677.9K	aa.aa	23/07
Willamette Valley Vineyards	2.700	2.710	2.700	-1.64%	1.79K	aa.aa	23/07
Woodward	411.94	415.82	404.52	+1.82%	680.5K	aa.aa	23/07
XORTX Therapeutics	2.1000	2.1700	1.9800	+4.48%	25.02K	aa.aa	23/07
The York Water	31.06	31.17	30.63	0.00%	124.93K	aa.aa	23/07
Zillow C	29.58	31.25	29.39	-5.68%	4.14M	aa.aa	23/07
Zebra	256.95	263.58	254.10	-2.21%	630.25K	aa.aa	23/07
Alaunos Therapeutics	1.920	1.960	1.850	-1.54%	7.76K	aa.aa	23/07
Zumiez	18.79	18.88	18.37	-0.48%	212.64K	aa.aa	23/07
Peoples Bancorp	39.80	39.81	39.11	-0.67%	438.58K	aa.aa	23/07
T-Mobile US	170.42	182.27	169.96	-10.75%	9.63M	aa.aa	23/07
Old National Bancorp	26.11	26.14	25.73	-1.06%	5.97M	aa.aa	23/07
Diamondrock Hospitality	12.670	12.890	12.605	-1.78%	2.65M	aa.aa	23/07
Service Properties	8.53	8.58	8.40	-0.12%	1.17M	aa.aa	23/07
Cooper	70.23	70.74	69.60	-0.38%	2.05M	aa.aa	23/07
Regency Centers	81.18	82.70	81.01	-1.26%	1.45M	aa.aa	23/07
Pilgrims Pride	27.92	28.42	27.52	-1.79%	1.21M	aa.aa	23/07
Domino’s Pizza Inc	323.25	323.59	315.68	+1.07%	712.65K	aa.aa	23/07
NorthWestern	72.55	72.91	71.21	+0.03%	286.44K	aa.aa	23/07
MaxLinear	91.24	94.55	86.03	+5.12%	7.23M	aa.aa	23/07
Quantum	11.550	12.350	11.340	-0.94%	611.04K	aa.aa	23/07
Regis	27.540	28.895	27.540	-5.36%	4.75K	aa.aa	23/07
Avnet	89.92	91.32	89.34	-0.23%	1.17M	aa.aa	23/07
Culp	3.510	3.730	3.510	-4.88%	9.68K	aa.aa	23/07
Sanofi ADR	43.36	43.51	42.88	-0.98%	1.91M	aa.aa	23/07
Logitech	102.90	105.13	102.67	-1.46%	798.72K	aa.aa	23/07
LM Ericsson B ADR	9.31	9.44	9.28	-1.90%	9.36M	aa.aa	23/07
Beachbody	10.7200	10.8450	10.0500	+2.29%	37.72K	aa.aa	23/07
Vodafone Group ADR	15.25	15.55	15.22	-1.68%	3.3M	aa.aa	23/07
New Mountain Finance	6.82	6.93	6.73	-1.45%	552.71K	aa.aa	23/07
Phenixfin	43.42	45.00	42.80	+1.09%	220.3K	aa.aa	23/07
Sabra	22.03	22.45	21.86	+0.23%	3.3M	aa.aa	23/07
Saga Communications	8.49	8.69	8.30	-0.47%	16.7K	aa.aa	23/07
Altimmune	2.84	2.84	2.75	+1.07%	1.63M	aa.aa	23/07
Lisata Therapeutics	2.1200	2.2000	2.0600	-3.64%	54.17K	aa.aa	23/07
Meta Platforms	606.10	614.65	597.22	-3.36%	15.49M	aa.aa	23/07
Lee Enterprises	7.60	8.13	7.57	-5.71%	38.54K	aa.aa	23/07
VEON	51.9800	53.0900	51.5000	-2.25%	81.6K	aa.aa	23/07
Valley National	14.45	14.64	14.01	-0.48%	12.04M	aa.aa	23/07
Evergy	86.65	86.97	85.87	+0.10%	1.9M	aa.aa	23/07
Willis Towers Watson	288.37	289.08	284.80	+0.65%	519.94K	aa.aa	23/07
Savara	5.7500	5.8150	5.4500	+1.77%	1.62M	aa.aa	23/07
Apyx Medical	3.830	3.970	3.830	-2.05%	19.54K	aa.aa	23/07
CorMedix	8.050	8.073	7.760	+1.39%	698.51K	aa.aa	23/07
Palisade Bio	2.020	2.200	1.970	+6.32%	5.91M	aa.aa	23/07
Crexendo	6.690	7.350	5.860	-10.32%	2.12M	aa.aa	23/07
Full House Resorts Inc	2.390	2.410	2.310	+1.27%	79.7K	aa.aa	23/07
Taoweave	1.260	1.305	1.227	-0.79%	10.99K	aa.aa	23/07
Ibio	1.4000	1.4100	1.3300	+1.45%	464.67K	aa.aa	23/07
Intellicheck Mobilisa	3.670	3.720	3.610	-1.34%	236.86K	aa.aa	23/07
Inovio	1.0200	1.0600	1.0000	-3.77%	2.27M	aa.aa	23/07
Ernexa Therapeutics	3.990	4.460	3.970	-10.34%	76.18K	aa.aa	23/07
Orion Energy	10.460	10.699	10.255	+1.60%	39.98K	aa.aa	23/07
Creative Media Community Trust	2.550	2.610	2.320	+3.24%	15.88K	aa.aa	23/07
Tucows Inc.	9.04	9.59	8.92	-3.73%	139.49K	aa.aa	23/07
Xwell	1.0500	1.0650	1.0450	-1.87%	9.47K	aa.aa	23/07
Bank of the James	26.55	26.68	26.04	+0.19%	18.41K	aa.aa	23/07
ClearSign Tech	3.350	3.720	3.200	+3.08%	62.41K	aa.aa	23/07
Caesarstone	2.20	2.26	2.16	-0.90%	53.58K	aa.aa	23/07
Caesars	29.90	29.93	29.71	-0.13%	3.5M	aa.aa	23/07
DLH Holdings	5.07	5.17	5.07	-1.17%	2.93K	aa.aa	23/07
Enphase	38.89	39.52	37.85	-1.74%	4.39M	aa.aa	23/07
Five Below	201.31	206.51	198.83	-1.74%	1.18M	aa.aa	23/07
FS Bancorp	43.56	43.56	42.25	+1.30%	28.1K	aa.aa	23/07
Galectin	3.450	3.560	3.380	-1.43%	335.76K	aa.aa	23/07
Mechanics Bancorp	15.94	16.00	15.68	+0.19%	725.03K	aa.aa	23/07
LeMaitre Vascular	97.49	99.59	96.78	-1.34%	286.64K	aa.aa	23/07
Lite Strategy	0.992	1.045	0.992	-3.69%	121.57K	aa.aa	23/07
MACOM Tech	282.82	285.83	275.40	+0.07%	1.02M	aa.aa	23/07
Neonode	0.791	0.860	0.791	-3.54%	129.31K	aa.aa	23/07
Turtle Beach	12.12	12.73	12.11	-1.94%	266.6K	aa.aa	23/07
Immutep ADR	0.392	0.407	0.381	+1.03%	311.98K	aa.aa	23/07
Nuwellis	2.200	2.630	2.060	-22.81%	362.45K	aa.aa	23/07
Supernus	47.19	47.54	46.07	+0.53%	463.34K	aa.aa	23/07
Cardiff Oncology	0.838	0.859	0.830	-2.56%	654.8K	aa.aa	23/07
Verastem	6.180	6.305	5.750	+4.92%	2.19M	aa.aa	23/07
Arbutus Biopharma	4.470	4.480	4.250	+3.23%	1.48M	aa.aa	23/07
Bloomin Brands	8.19	8.31	8.00	-2.73%	1.3M	aa.aa	23/07
Ferrovial	63.300	63.560	62.710	-1.28%	1.71M	aa.aa	23/07
Opko Health	1.170	1.200	1.165	-0.85%	2.96M	aa.aa	23/07
Workday	127.87	136.33	127.11	-3.44%	4.44M	aa.aa	23/07
Grupo Financiero Galicia ADR	50.150	52.800	50.110	-5.80%	756.13K	aa.aa	23/07
Mondelez	60.05	60.50	59.57	-1.33%	10.22M	aa.aa	23/07
United Therapeutics	529.53	532.12	519.01	+0.47%	241.12K	aa.aa	23/07
Skyworks	60.47	62.90	59.73	-4.26%	5.45M	aa.aa	23/07
Tractor Supply	30.32	30.49	28.96	+3.27%	26.35M	aa.aa	23/07
Lululemon Athletica	110.63	112.14	109.20	-2.42%	2.72M	aa.aa	23/07
Icon Energy Corp	1.020	1.040	0.891	+9.68%	110.66K	aa.aa	23/07
Westport Fuel	1.890	1.940	1.875	-1.31%	20.61K	aa.aa	23/07
Regeneron Pharma	651.91	655.20	637.80	+0.11%	1.13M	aa.aa	23/07
Fossil	3.9900	4.1100	3.9500	-4.09%	1.16M	aa.aa	23/07
ANI Pharma	78.53	78.96	76.43	+1.19%	245.69K	aa.aa	23/07
Carlyle Group	44.41	45.17	43.20	+0.75%	2.67M	aa.aa	23/07
Tripadvisor	13.49	13.78	13.26	-2.53%	1.65M	aa.aa	23/07
Amarin	13.600	14.340	13.520	-0.80%	42.1K	aa.aa	23/07
Angi Inc	5.420	5.730	5.300	-6.23%	633.25K	aa.aa	23/07
The Wendy’s Co	7.17	7.32	7.08	-3.11%	6.14M	aa.aa	23/07
Exelixis	55.65	55.71	54.20	+1.22%	1.66M	aa.aa	23/07
Groupon	25.42	27.63	24.75	-8.95%	1.19M	aa.aa	23/07
Opus Genetics	2.920	3.060	2.895	-4.26%	1.45M	aa.aa	23/07
Lincoln Electrics	250.38	252.03	244.61	+0.49%	286.17K	aa.aa	23/07
SBA Communications	174.85	180.67	173.94	-1.78%	749.55K	aa.aa	23/07
Elbit Systems	808.60	827.00	793.00	+2.01%	88.54K	aa.aa	23/07
Visteon	100.11	103.10	95.14	-2.96%	877.95K	aa.aa	23/07
LKQ	24.82	25.20	24.65	-1.47%	3.87M	aa.aa	23/07
Bruker	62.15	63.48	60.75	+4.03%	1.69M	aa.aa	23/07
Travelzoo	10.00	10.30	9.70	-2.25%	75.82K	aa.aa	23/07
Alliant Energy	74.42	74.80	73.50	+0.54%	1.78M	aa.aa	23/07
Amdocs	50.85	51.23	49.74	-0.72%	1.94M	aa.aa	23/07
Avis	159.04	164.40	158.80	-3.24%	220.4K	aa.aa	23/07
Diversified Healthcare	9.240	9.370	9.170	-0.43%	1.09M	aa.aa	23/07
Chord Energy	138.89	141.84	138.33	+1.08%	944.63K	aa.aa	23/07
Plains All American Pipeline	24.69	24.81	24.52	+0.98%	3.13M	aa.aa	23/07
ASML ADR	1,803.00	1,823.58	1,780.24	+0.06%	1.11M	aa.aa	23/07
Arch Capital	100.10	100.20	97.58	+1.49%	2.08M	aa.aa	23/07
AMC Networks	9.79	10.11	9.54	-3.64%	707.7K	aa.aa	23/07
Altisource Portfolio Solutions	5.800	6.500	5.760	-11.59%	88.91K	aa.aa	23/07
Popular	170.88	175.12	169.26	-1.73%	855.75K	aa.aa	23/07
Century Aluminum	46.36	46.71	45.15	+2.27%	1.25M	aa.aa	23/07
Copart	27.20	27.23	26.81	+0.11%	11.72M	aa.aa	23/07
CommVault	141.14	141.93	137.83	+0.64%	449.53K	aa.aa	23/07
Melco Resorts & Entertainment	5.57	5.59	5.46	+1.83%	1.66M	aa.aa	23/07
Old Dominion Freight Line	230.71	236.25	227.22	-0.90%	898.39K	aa.aa	23/07
PENN Entertainment	20.27	21.31	20.24	-3.15%	3.67M	aa.aa	23/07
Synopsys	373.52	378.92	371.41	-1.08%	2.23M	aa.aa	23/07
Trimble	50.35	51.51	49.55	+0.50%	2.67M	aa.aa	23/07
Ulta Beauty	477.96	483.50	473.68	-1.15%	519.57K	aa.aa	23/07
Verisk	193.17	196.84	189.72	+0.46%	1.45M	aa.aa	23/07
Prothena	8.53	8.63	8.23	+1.07%	532.21K	aa.aa	23/07
Grace Therapeutics,	2.3500	2.3947	2.3450	-0.84%	101.76K	aa.aa	23/07
Ambarella	70.51	70.67	66.16	+2.17%	1.54M	aa.aa	23/07
Atossa Therapeutics	2.4100	2.5500	2.4100	-0.82%	37.17K	aa.aa	23/07
Chemung	74.57	76.07	72.80	-0.51%	96.08K	aa.aa	23/07
ConnectOne	31.40	31.98	30.65	-4.85%	735.79K	aa.aa	23/07
Diamondback	205.49	209.90	204.58	+1.22%	1.99M	aa.aa	23/07
Harrow Health	41.880	42.800	41.500	-2.22%	366.23K	aa.aa	23/07
First Internet	26.02	26.27	25.55	-1.70%	28.06K	aa.aa	23/07
Gladstone Land	8.57	8.68	8.49	-1.27%	713.59K	aa.aa	23/07
Lifevantage	6.270	6.420	6.250	-1.26%	63.94K	aa.aa	23/07
NeoGenomics	14.24	14.65	13.66	+1.64%	1.9M	aa.aa	23/07
Qualys	133.74	142.44	133.04	-4.63%	748.99K	aa.aa	23/07
Redhill ADR	0.668	0.715	0.662	-2.48%	4.48K	aa.aa	23/07
Sound Financial	45.14	45.41	44.18	-0.04%	7.2K	aa.aa	23/07
American Coastal Insurance	9.990	10.050	9.770	+0.50%	228.24K	aa.aa	23/07
Wheeler REIT	0.2328	0.2727	0.2103	-28.01%	1.17M	aa.aa	23/07
JOYY Inc	72.58	73.17	71.80	+0.21%	255.41K	aa.aa	23/07
GT Biopharma	0.335	0.350	0.325	-2.89%	498.71K	aa.aa	23/07
Arcturus Therapeutics Holdings Inc	5.79	5.91	5.74	-2.36%	352.26K	aa.aa	23/07
JX Luxventure	6.765	6.765	6.765	-0.51%	118	aa.aa	23/07
Thryv Holdings Inc	3.75	3.83	3.66	-1.83%	481.68K	aa.aa	23/07
Enanta	12.95	13.09	12.52	-0.84%	129.27K	aa.aa	23/07
Professional Diversity	0.3755	0.3999	0.3755	-3.72%	25.98K	aa.aa	23/07
Kamada	6.960	7.040	6.924	-0.71%	27.64K	aa.aa	23/07
MiMedx	4.13	4.22	4.11	-0.96%	868.55K	aa.aa	23/07
Digital Turbine	8.030	8.580	8.030	-5.42%	2.02M	aa.aa	23/07
NRC Health	20.83	21.62	20.43	-3.52%	88.55K	aa.aa	23/07
Oramed	4.160	4.185	3.950	+3.48%	152.26K	aa.aa	23/07
Tempest Therapeutics	0.9406	0.9969	0.9339	-1.10%	468.73K	aa.aa	23/07
Power Solutions	31.38	33.24	31.26	-5.48%	338.54K	aa.aa	23/07
TG	55.50	55.59	51.28	+5.35%	2.96M	aa.aa	23/07
Precigen	5.540	5.560	5.135	+4.14%	3.1M	aa.aa	23/07
Puma Biotech	8.010	8.030	7.610	+1.78%	229.91K	aa.aa	23/07
Palo Alto Networks	325.63	336.57	321.87	-2.88%	5.94M	aa.aa	23/07
VivoSim Labs	0.450	0.460	0.432	-2.39%	995.52K	aa.aa	23/07
Supercom	10.8000	11.0500	10.4900	-1.28%	70.9K	aa.aa	23/07
Agios Pharm	36.28	36.68	35.09	+0.64%	778.07K	aa.aa	23/07
Applied Opt	112.020	119.720	108.170	+1.36%	6.29M	aa.aa	23/07
Axogen Inc	39.73	39.81	38.38	+0.91%	851.4K	aa.aa	23/07
CDW Corp	130.18	132.39	128.84	+0.27%	1.67M	aa.aa	23/07
Lindblad Expeditions	27.04	27.38	26.33	-2.73%	803.87K	aa.aa	23/07
Fate Therapeutics	2.520	2.610	2.470	-2.33%	1.64M	aa.aa	23/07
Fox Factory	18.25	18.44	17.67	-1.93%	557.92K	aa.aa	23/07
Gogo Inc	3.77	3.84	3.63	+1.62%	1.57M	aa.aa	23/07
Noodles & Co	12.350	12.770	12.120	-2.37%	47.54K	aa.aa	23/07
Traws Pharma	0.520	0.542	0.520	-4.06%	83K	aa.aa	23/07
PTC Therapeutics	78.45	79.53	77.27	+0.06%	759.37K	aa.aa	23/07
Sprouts Farmers	73.49	73.57	70.00	-0.61%	2.21M	aa.aa	23/07
Tiptree	17.560	17.911	17.530	-1.62%	233.85K	aa.aa	23/07
XTL Biopharma	2.900	2.900	2.720	-0.68%	6.76K	aa.aa	23/07
Pioneer Pow	3.110	3.260	3.110	-3.42%	26.38K	aa.aa	23/07
Silvercrest Asset Management Group	10.14	10.19	9.85	+0.50%	70.37K	aa.aa	23/07
Tonix Pharma	10.6200	10.7099	10.3800	+0.28%	379.38K	aa.aa	23/07
Gaming & Leisure Properties	44.42	44.69	44.23	-0.65%	1.56M	aa.aa	23/07
MacroGenics Inc	4.01	4.29	4.00	-6.74%	575.82K	aa.aa	23/07
Karyopharm	7.090	7.190	6.750	-1.25%	680.13K	aa.aa	23/07
Wix.Com Ltd	48.83	49.67	47.59	+0.35%	1.29M	aa.aa	23/07
LGI Homes	58.33	58.42	56.16	+0.90%	355.88K	aa.aa	23/07
NMI Holdings	41.58	41.62	40.97	-0.26%	382.98K	aa.aa	23/07
American Airlines	13.56	14.17	13.31	-8.32%	121.52M	aa.aa	23/07
Science Applications	116.50	119.17	115.72	+0.47%	383.24K	aa.aa	23/07
Vince	6.065	6.420	6.010	-6.40%	104.95K	aa.aa	23/07
Criteo Sa	20.83	21.62	20.66	-1.05%	269.86K	aa.aa	23/07
Ideal Power Inc	4.09	4.17	3.93	-0.24%	137.3K	aa.aa	23/07
Tandem Diabetes Care	16.90	17.09	16.14	-0.06%	1.16M	aa.aa	23/07
Vistance Networks	11.9400	12.0900	11.8600	-1.16%	3.75M	aa.aa	23/07
First Bank	17.49	17.57	16.97	+0.52%	84.44K	aa.aa	23/07
Veracyte Inc	57.88	59.09	57.41	-0.22%	615.7K	aa.aa	23/07
Xencor Inc	19.53	20.02	18.84	+0.10%	832.62K	aa.aa	23/07
Edesa Biotech	5.6600	5.8000	5.3000	-0.35%	94.56K	aa.aa	23/07
Nextplat	5.905	6.210	5.800	-4.83%	35.66K	aa.aa	23/07
Atlas Lithium	2.8200	3.0400	2.8200	-5.37%	306.85K	aa.aa	23/07
Workhorse Grp	2.7600	2.8600	2.6600	-1.08%	61.5K	aa.aa	23/07
Paysign	8.390	8.940	8.350	-6.36%	579.59K	aa.aa	23/07
Aethlon Medical Inc	0.601	0.625	0.590	+1.35%	44.67K	aa.aa	23/07
Beam Global	1.09	1.10	1.07	0.00%	355.21K	aa.aa	23/07
B. Riley Financial	6.93	7.07	6.86	-2.12%	355.41K	aa.aa	23/07
Intelligent Protection Management	1.7750	1.8000	1.7750	-1.39%	5.65K	aa.aa	23/07
Cemtrex	2.7500	3.0000	2.6700	-10.13%	153.01K	aa.aa	23/07
Nephros	3.770	3.770	3.500	+3.29%	4.49K	aa.aa	23/07
Cryoport Inc	16.03	16.71	15.88	-2.38%	799.23K	aa.aa	23/07
Cocrystal Pharma	0.9201	0.9700	0.9108	-1.72%	39.74K	aa.aa	23/07
SANUWAVE	5.9200	6.0500	5.7700	-0.50%	114.33K	aa.aa	23/07
TuHURA Biosciences	2.1500	2.2450	2.1300	-4.02%	167.15K	aa.aa	23/07
Clearpoint Neuro	14.49	15.05	13.93	-3.59%	785.34K	aa.aa	23/07
Xenetic Biosciences	2.685	2.725	2.551	+0.56%	21.7K	aa.aa	23/07
DarioHealth	7.470	8.000	6.800	-5.44%	11.46K	aa.aa	23/07
Soligenix Inc	0.3685	0.3800	0.3504	+1.66%	524.33K	aa.aa	23/07
Vuzix Corp Cmn Stk	2.300	2.450	2.270	-4.96%	784.56K	aa.aa	23/07
Eloxx Pharma	12.000	14.202	11.850	-3.77%	37.09K	aa.aa	23/07
Chronoscale	22.570	26.550	22.365	-11.63%	308.52K	aa.aa	23/07
Optex Systems Holdings	11.6500	12.5900	11.6200	-4.43%	16.68K	aa.aa	23/07
CervoMed	2.6700	2.7899	2.6000	-3.96%	337.48K	aa.aa	23/07
VerifyMe	0.641	0.669	0.633	+0.16%	46.34K	aa.aa	23/07
VirTra	3.135	3.190	2.950	+3.81%	52.7K	aa.aa	23/07
Sanara Medtech	25.50	26.01	24.82	-0.16%	172.14K	aa.aa	23/07
Sunshine Biopharma	1.7100	1.7900	1.7000	-5.52%	29.5K	aa.aa	23/07
AlphaTON Capital	0.2428	0.2496	0.2229	-0.08%	1.52M	aa.aa	23/07
BIO-Key	4.640	4.752	4.510	-2.73%	7.06K	aa.aa	23/07
Coda Octopus	10.150	10.230	9.900	+1.50%	66.56K	aa.aa	23/07
NioCorp Developments	4.3600	4.5000	4.3350	-2.68%	1.88M	aa.aa	23/07
Flux Power Holdings	0.640	0.667	0.640	-1.08%	38.48K	aa.aa	23/07
Axe Compute	7.3600	7.7700	6.8460	+3.52%	741.3K	aa.aa	23/07
Anavex Life Sciences	2.480	2.555	2.460	-2.75%	1.18M	aa.aa	23/07
Aemetis Inc	1.850	1.860	1.690	+8.19%	1.14M	aa.aa	23/07
AudioEye	5.78	6.14	5.68	-4.78%	82.41K	aa.aa	23/07
Anixa Biosciences	3.750	3.830	3.470	+6.53%	324.06K	aa.aa	23/07
PharmaCyte Biotech	0.6048	0.6230	0.5880	-0.85%	117.51K	aa.aa	23/07
TOMI Environmental Solutions	1.630	1.840	1.630	-10.44%	16.6K	aa.aa	23/07
GeoVax Labs	0.8400	0.9750	0.8101	-10.26%	161.81K	aa.aa	23/07
Celsius	27.17	28.88	27.07	-4.57%	9.78M	aa.aa	23/07
IZEA Worldwide	3.400	3.545	3.400	0.00%	6.94K	aa.aa	23/07
Soluna Holdings	1.320	1.360	1.250	+1.54%	8.62M	aa.aa	23/07
Perpetua Resources	17.840	18.100	17.460	-3.57%	1.32M	aa.aa	23/07
Lightwave Logic Inc	6.6800	6.8850	6.4900	-1.33%	2.12M	aa.aa	23/07
Sow Good	3.33	3.79	3.10	+1.83%	40.97K	aa.aa	23/07
Techprecision Corp	4.5600	4.7199	4.5600	-2.36%	10.5K	aa.aa	23/07
Sono-Tek Corp	5.2500	5.6250	5.1780	-6.08%	27.67K	aa.aa	23/07
Champions Oncology	6.000	6.000	5.710	-2.12%	1.41K	aa.aa	23/07
Cosmos Health	0.1998	0.2189	0.1971	-6.11%	4.78M	aa.aa	23/07
Blink Charging	0.554	0.567	0.545	+0.18%	874.57K	aa.aa	23/07
Kolibri Global Energy	5.4000	5.4600	5.3444	+2.08%	212.07K	aa.aa	23/07
OPTIMIZERx	6.21	6.40	6.13	-3.87%	235.53K	aa.aa	23/07
Dyadic	1.210	1.378	1.170	-6.92%	270.42K	aa.aa	23/07
BTCS	1.0100	1.0600	1.0000	-3.81%	541.94K	aa.aa	23/07
Niagen Bioscience	3.190	3.355	3.165	-6.04%	837K	aa.aa	23/07
Benitec Biopharma ADR	11.440	11.960	11.100	0.00%	128.07K	aa.aa	23/07
Smith-Midland Corp	29.84	30.50	29.25	-0.90%	21.03K	aa.aa	23/07
NextTrip	1.7900	1.9400	1.7701	-6.77%	42.76K	aa.aa	23/07
FitLife Brands	10.2500	10.5300	10.0600	-0.19%	22.51K	aa.aa	23/07
Where Food Comes From	12.11	12.11	12.00	0.00%	1.21K	aa.aa	23/07
Epsilon Energy	5.930	5.970	5.666	+4.77%	214.83K	aa.aa	23/07
Global Water	7.15	7.21	6.92	-0.14%	92.42K	aa.aa	23/07
Natural Health Trend	1.800	1.850	1.771	-3.23%	14.36K	aa.aa	23/07
Iovance Biotherapeutics	5.13	5.28	5.00	-0.77%	9.73M	aa.aa	23/07
GlucoTrack	0.3123	0.3162	0.3007	+2.09%	345.19K	aa.aa	23/07
Carter Bank	33.90	34.10	31.35	+2.98%	424.68K	aa.aa	23/07
Capricor Therapeutics	19.830	20.540	18.490	+4.87%	2.01M	aa.aa	23/07
Virginia National Bankshares	44.15	44.50	43.49	-0.76%	7.53K	aa.aa	23/07
Orange County Bancorp	37.2400	37.2650	36.2000	+0.13%	191.5K	aa.aa	23/07
Millicom	96.25	98.15	95.70	-1.65%	1.01M	aa.aa	23/07
Alphabet C	318.34	324.45	314.89	-6.89%	46.75M	aa.aa	23/07
Lipocine	2.1900	2.2200	2.1700	-1.79%	22.04K	aa.aa	23/07
Blue Bird	77.51	80.26	77.17	-3.35%	437.21K	aa.aa	23/07
BioLife Solutions	30.77	32.23	30.00	-1.22%	5.13M	aa.aa	23/07
Phio Pharma	1.070	1.110	1.060	+0.94%	108.78K	aa.aa	23/07
Q/C Tech	3.350	3.365	3.220	+1.21%	144.51K	aa.aa	23/07
Akari Therapeutics	9.3000	10.0250	9.1100	-5.20%	16.82K	aa.aa	23/07
Pulmatrix	1.7700	1.8000	1.6651	+4.73%	20.57K	aa.aa	23/07
Five9	21.75	23.61	20.76	-5.23%	3.98M	aa.aa	23/07
SINTX Technologies	1.5200	1.5700	1.4700	-2.56%	61.88K	aa.aa	23/07
XMax Inc	8.510	8.630	8.481	-1.05%	463.62K	aa.aa	23/07
Fg Nexus	6.100	6.380	5.910	-5.13%	79.06K	aa.aa	23/07
Galmed Pharma	0.553	0.558	0.474	+9.51%	209.95K	aa.aa	23/07
Neurogene	35.570	36.605	35.140	-1.50%	155.58K	aa.aa	23/07
Pangaea Logistic	7.630	7.630	7.390	+2.01%	427.63K	aa.aa	23/07
Mediwound	14.270	14.460	13.990	-1.04%	73.07K	aa.aa	23/07
Energous Co	15.1000	16.2700	14.9900	-2.01%	183.23K	aa.aa	23/07
Heron Therapeuti	0.459	0.478	0.450	-1.92%	1.27M	aa.aa	23/07
Uniqure NV	39.430	40.496	38.860	-2.35%	837.06K	aa.aa	23/07
Investcorp Credit Management BDC	0.783	0.790	0.750	+0.77%	36.55K	aa.aa	23/07
Crescent Biopharma	17.030	17.435	15.520	+7.58%	348.06K	aa.aa	23/07
Inogen Inc	6.32	6.54	6.32	-2.92%	308.6K	aa.aa	23/07
Tvardi Therapeutics	2.5600	2.7400	2.5200	-7.25%	498.13K	aa.aa	23/07
Akebia Ther	1.220	1.250	1.190	-3.17%	1.63M	aa.aa	23/07
Paylocity Holdng	120.60	122.43	119.02	-0.15%	422.61K	aa.aa	23/07
Travere Therapeutics	56.68	60.00	54.32	+0.75%	1.57M	aa.aa	23/07
Malibu Boats Inc	27.23	28.30	27.01	-4.12%	253.77K	aa.aa	23/07
Varonis Systems	44.78	46.13	44.39	-1.21%	1.24M	aa.aa	23/07
Lands’ End	11.63	11.98	11.27	-3.33%	297.19K	aa.aa	23/07
Ultragenyx	27.02	28.05	27.00	-2.28%	1.89M	aa.aa	23/07
Evogene	0.543	0.548	0.522	-0.37%	70.34K	aa.aa	23/07
Magnite	17.92	18.28	17.73	-2.08%	3.09M	aa.aa	23/07
Weibo Corp	7.80	7.91	7.73	-0.64%	559.99K	aa.aa	23/07
Aldeyra The	1.550	1.720	1.540	-8.82%	1.41M	aa.aa	23/07
Bankwell	60.57	61.86	56.03	+1.80%	215.57K	aa.aa	23/07
Scynexis Inc	3.960	4.110	3.750	+0.13%	31.95K	aa.aa	23/07
Sportsmans	1.145	1.180	1.130	-0.43%	240.25K	aa.aa	23/07
XTI Aerospace	1.4600	1.5000	1.4350	-0.68%	274.06K	aa.aa	23/07
Dare Bioscience	1.2600	1.2700	1.1600	+3.28%	169.61K	aa.aa	23/07
Peoples Fin	68.01	68.17	66.42	+0.47%	81.45K	aa.aa	23/07
Sabre Corpo	1.690	1.730	1.640	+1.81%	3.5M	aa.aa	23/07
Hennessy Ad	9.830	9.990	9.830	-2.19%	5.14K	aa.aa	23/07
Navient	8.44	8.62	8.41	-1.97%	1.08M	aa.aa	23/07
Oxbridge Re	1.520	1.640	1.500	+3.40%	7.63K	aa.aa	23/07
Phibro	34.04	34.26	33.25	+0.68%	162.05K	aa.aa	23/07
Precipio	22.880	23.730	22.510	-2.56%	94.41K	aa.aa	23/07
Tuniu Corp	5.150	5.300	5.150	-2.83%	4.79K	aa.aa	23/07
Globalstar Inc	79.1900	79.8700	78.9700	-0.94%	1.23M	aa.aa	23/07
22nd Century	4.650	4.680	4.115	+9.03%	8.73K	aa.aa	23/07
GoPro Inc	0.690	0.740	0.675	-6.63%	4.65M	aa.aa	23/07
Amphastar P	18.87	19.34	18.73	-2.23%	650.43K	aa.aa	23/07
Ardelyx Inc	5.130	5.150	4.969	+0.98%	2.07M	aa.aa	23/07
First Mid Illinois Bancshares	50.05	50.25	48.35	+3.20%	237.67K	aa.aa	23/07
Materialise NV	6.430	6.540	6.370	-0.62%	40.87K	aa.aa	23/07
Quest Resource	1.250	1.270	1.230	0.00%	8.39K	aa.aa	23/07
JD.com Inc Adr	30.09	30.31	29.93	-0.20%	5.13M	aa.aa	23/07
Viridian Therapeutics	19.26	19.60	18.61	+0.47%	1.35M	aa.aa	23/07
Theravance Biopharma	16.86	16.88	16.83	+0.30%	939.15K	aa.aa	23/07
Viper Energy	45.14	46.00	45.04	-0.29%	1.24M	aa.aa	23/07
Larimar Therapeutics Inc	4.010	4.100	3.930	-0.25%	698.87K	aa.aa	23/07
Immunic	14.280	15.280	14.260	-5.49%	238.95K	aa.aa	23/07
Xunlei Ltd Adr	5.560	5.700	5.530	-1.77%	162.83K	aa.aa	23/07
Investar Holding	29.32	29.47	29.15	-0.74%	176.14K	aa.aa	23/07
Minerva Neurosciences	4.450	4.680	4.270	+0.45%	135.63K	aa.aa	23/07
El Pollo Loco Holdings Inc	15.44	15.73	15.34	-2.53%	174.82K	aa.aa	23/07
Ocular Therapeutix Inc	8.62	8.68	8.32	+0.35%	1.81M	aa.aa	23/07
Healthequity Inc	94.33	96.00	93.70	-1.69%	713.8K	aa.aa	23/07
Trupanion Inc	23.50	24.40	23.48	-3.89%	314.86K	aa.aa	23/07
Sphere 3D	1.765	1.790	1.605	+8.28%	5.55M	aa.aa	23/07
Caredx Inc	37.61	38.72	37.39	-0.45%	749.92K	aa.aa	23/07
Energy Focu	2.840	2.950	2.780	-0.70%	6.04K	aa.aa	23/07
Iradimed Co	93.86	94.26	92.77	-0.23%	82.77K	aa.aa	23/07
Marathon Digital	12.77	13.16	12.11	+2.90%	58.89M	aa.aa	23/07
Liberty Media Formula C	96.48	96.99	95.19	-0.50%	1.21M	aa.aa	23/07
CareCloud	2.170	2.190	2.145	-0.91%	141.47K	aa.aa	23/07
Enlivex Therapeutics	4.360	4.610	4.300	-4.91%	130.62K	aa.aa	23/07
Aurinia Pharma	15.240	15.370	15.010	-0.59%	675.89K	aa.aa	23/07
Limbach Holdings	74.150	76.620	73.340	-1.70%	109.51K	aa.aa	23/07
Cellectar Biosciences	2.4700	2.5776	2.4200	0.00%	36.4K	aa.aa	23/07
Lifeward	7.0300	7.3004	7.0000	-2.77%	5.16K	aa.aa	23/07
Eledon Pharmaceuticals	3.740	3.835	3.622	+0.54%	617.13K	aa.aa	23/07
Avita Medical	4.61	5.03	4.55	-6.68%	186.18K	aa.aa	23/07
Clinuvel Pharmaceuticals ADR	6.950	7.000	6.950	-0.71%	3.14K	aa.aa	23/07
Genmab AS	29.17	29.20	28.33	+1.11%	1.14M	aa.aa	23/07
Mesoblast	16.080	16.120	15.870	-1.35%	103.69K	aa.aa	23/07
ProQR Therapeutics NV	1.790	1.830	1.740	-1.10%	590.12K	aa.aa	23/07
Dave & Buster’s Entertainment	9.75	10.11	9.65	-4.51%	1.71M	aa.aa	23/07
Atara Biotherapeutics Inc	8.1700	8.3600	7.8100	+0.55%	46.52K	aa.aa	23/07
CB Financial Services Inc	35.77	36.48	35.56	+0.51%	5.02K	aa.aa	23/07
Protara Therapeutics	4.040	4.090	3.970	-0.98%	397.83K	aa.aa	23/07
Biomerica	1.600	1.625	1.583	+1.91%	2.49K	aa.aa	23/07
ADMA Biologics Inc	8.3700	8.4000	8.1900	-0.12%	2.62M	aa.aa	23/07
Kyntra Bio	7.070	7.208	7.070	-2.01%	4.34K	aa.aa	23/07
Vivani Medical	1.390	1.390	1.340	0.00%	203.64K	aa.aa	23/07
Ocugen	1.270	1.280	1.240	-1.55%	3.3M	aa.aa	23/07
The Joint Corp	8.36	8.61	8.31	-3.13%	53.77K	aa.aa	23/07
Freshpet Inc	56.66	58.89	56.33	-1.82%	892.98K	aa.aa	23/07
Upland Software Inc	4.230	4.250	4.200	-2.76%	4.5K	aa.aa	23/07
Happen	17.98	18.60	17.93	-4.41%	1.29M	aa.aa	23/07
Inspired Entertainment	6.57	6.85	6.43	-3.10%	130.2K	aa.aa	23/07
James River Group	4.52	4.54	4.39	-0.22%	208.93K	aa.aa	23/07
Cytosorbents Crp	0.361	0.401	0.361	-5.50%	38.13K	aa.aa	23/07
Abeona Therapeutics	6.3800	6.5135	6.3150	-0.62%	872.24K	aa.aa	23/07
Liberty Broadband Srs A	29.70	30.47	28.92	-2.24%	255.24K	aa.aa	23/07
Liberty Broadband Srs C	29.71	30.46	28.94	-2.27%	5.81M	aa.aa	23/07
DBV Technologies	13.860	13.950	13.220	+1.69%	101.69K	aa.aa	23/07
Kimball Electronics	24.91	25.08	24.11	+1.76%	202.49K	aa.aa	23/07
Hello Group	5.89	5.94	5.84	-0.67%	395.99K	aa.aa	23/07
Xenon Pharmaceuticals	65.42	65.85	64.80	-1.15%	490.8K	aa.aa	23/07
Decoy Therapeutics	4.9400	5.3000	4.8000	-0.20%	13.14K	aa.aa	23/07
Cps Technologies	4.720	5.020	4.600	+1.29%	292.03K	aa.aa	23/07
Qorvo Inc	86.73	89.30	86.09	-3.07%	1.17M	aa.aa	23/07
First Northwest Bancorp	11.90	12.48	11.81	-1.16%	23.7K	aa.aa	23/07
Anterix	100.42	104.60	100.08	-3.43%	288.98K	aa.aa	23/07
Ascendis Pharma AS	252.66	256.09	249.99	+0.29%	308.31K	aa.aa	23/07
Plains GP Holdings	26.51	26.54	26.28	+1.14%	1.36M	aa.aa	23/07
Rocket Pharma	3.28	3.35	3.13	-0.61%	1.69M	aa.aa	23/07
Summit Therapeutics PLC	14.980	15.230	14.580	+1.63%	3.28M	aa.aa	23/07
Check Cap Ltd	1.1700	1.1800	1.0000	+15.84%	106.62K	aa.aa	23/07
Tantech Holdings Ltd	0.4315	0.4700	0.4202	-6.54%	99.8K	aa.aa	23/07
LiqTech	0.650	0.669	0.622	+0.62%	81.5K	aa.aa	23/07
InspireMD	0.695	0.720	0.690	0.00%	11.57K	aa.aa	23/07
TherapeuticsMD	2.0600	2.0700	2.0100	+1.98%	27.11K	aa.aa	23/07
Corbus Pharmaceuticals Holding	9.3200	9.4800	8.7300	+5.43%	639.81K	aa.aa	23/07
Zevra Therapeutics	12.520	12.560	11.810	+3.13%	965.78K	aa.aa	23/07
Kornit Digital Ltd	14.87	15.45	14.61	-2.49%	367.94K	aa.aa	23/07
SolarEdge Technologies Inc	45.14	47.64	44.22	-5.72%	2.34M	aa.aa	23/07
XBiotech Inc	2.28	2.29	2.27	+0.44%	24.69K	aa.aa	23/07
Uniti Group	11.02	11.09	10.90	-0.99%	1.58M	aa.aa	23/07
Viking Therapeutics Inc	35.390	36.810	35.360	-5.15%	3.25M	aa.aa	23/07
Collegium Pharmaceutical	35.59	35.69	34.00	+2.51%	253.22K	aa.aa	23/07
FTAI Aviation	216.81	227.28	214.62	-2.55%	1.08M	aa.aa	23/07
Scinai	0.247	0.252	0.242	-2.37%	8.68K	aa.aa	23/07
Lakefront Bio ADR	28.12	28.43	27.97	-2.29%	141.54K	aa.aa	23/07
Jaguar Health	1.0300	1.3300	0.9700	-22.56%	230.43K	aa.aa	23/07
Arcadia Biosciences	0.622	0.688	0.615	-4.31%	18.67K	aa.aa	23/07
One Group Hospitality	1.77	1.87	1.74	-1.12%	14.36K	aa.aa	23/07
Shopify Inc	112.00	117.91	111.06	-5.42%	10.55M	aa.aa	23/07
Baozun Inc	2.460	2.470	2.420	-0.81%	292.47K	aa.aa	23/07
FirstService	131.14	136.51	122.80	-7.41%	727.23K	aa.aa	23/07
Nextdecade	7.960	8.095	7.780	+4.19%	2.68M	aa.aa	23/07
Wingstop Inc	134.86	137.25	133.17	-2.36%	611.77K	aa.aa	23/07
Liberty Latin America	7.46	7.46	7.21	+0.54%	433.8K	aa.aa	23/07
Liberty Latin America C	7.38	7.40	7.14	+1.10%	1.11M	aa.aa	23/07
Alarm.com Holdings	50.50	50.89	49.95	-0.08%	487.59K	aa.aa	23/07
Appfolio Inc	163.95	167.44	161.78	+1.07%	937.52K	aa.aa	23/07
Cellectis	2.770	2.825	2.700	-1.07%	8.95K	aa.aa	23/07
Lantheus Holdings Inc	103.73	104.70	100.64	-0.84%	641.11K	aa.aa	23/07
Seres Therapeutics Inc	5.2300	5.3600	5.1100	-0.95%	29.82K	aa.aa	23/07
Palvella Therapeutics	143.205	144.095	138.120	+0.72%	134.81K	aa.aa	23/07
Aixcrypto Holdings	0.770	0.837	0.759	-3.63%	28.43K	aa.aa	23/07
Chaince Digital Holdings	2.860	3.110	2.790	-5.30%	177.73K	aa.aa	23/07
Natera Inc	264.69	273.00	261.59	+0.18%	598.33K	aa.aa	23/07
PayPal	56.00	56.08	54.94	+0.88%	13.95M	aa.aa	23/07
Aqua Metals Inc	2.660	2.805	2.630	-2.56%	12.32K	aa.aa	23/07
Kiora Pharmaceuticals	2.500	2.520	2.500	-1.19%	7.51K	aa.aa	23/07
Lumentum Holdings Inc	833.64	897.00	824.01	+0.47%	4.55M	aa.aa	23/07
Mastercraft Boat	23.80	24.29	23.42	-3.49%	158.53K	aa.aa	23/07
Immunitybio Inc	7.40	7.57	7.33	-1.46%	6.13M	aa.aa	23/07
Indaptus	2.770	2.925	2.600	+4.73%	42.16K	aa.aa	23/07
Ollie's Bargain Outlet	65.24	66.31	64.00	-1.82%	1.28M	aa.aa	23/07
Rapid7 Inc	9.56	10.19	9.54	-3.53%	1.89M	aa.aa	23/07
Sunrun Inc	10.38	10.92	10.19	-5.21%	9.58M	aa.aa	23/07
vTv Therapeutics Inc	31.660	32.120	30.710	-0.03%	156.64K	aa.aa	23/07
Xcel Brands Inc	1.340	1.400	1.330	-1.47%	37.67K	aa.aa	23/07
Presurance Holdings	5.425	5.425	5.050	+1.40%	2.59K	aa.aa	23/07
Usio	1.890	2.010	1.880	-6.44%	275.74K	aa.aa	23/07
PDS Biotech	0.701	0.740	0.700	-2.10%	207.61K	aa.aa	23/07
Novocure Ltd	19.99	20.55	18.00	+28.39%	8.95M	aa.aa	23/07
Regenxbio Inc	10.25	10.32	9.68	+0.49%	1.36M	aa.aa	23/07
Surgery Partners Inc	15.22	15.33	14.87	+0.46%	1.08M	aa.aa	23/07
Zillow Group Inc	29.56	31.22	29.35	-5.71%	1.17M	aa.aa	23/07
Aclaris Therapeutics Inc	5.480	5.620	5.365	-2.49%	879.82K	aa.aa	23/07
CytomX Therapeutics Inc	3.330	3.405	3.275	0.00%	1.38M	aa.aa	23/07
WillScot A	26.88	27.11	26.07	+1.93%	2.78M	aa.aa	23/07
Target Hospitality	16.340	16.775	16.180	-2.21%	659.48K	aa.aa	23/07
First Guaranty Bancshares Inc	9.26	9.34	9.21	-0.32%	7.9K	aa.aa	23/07
Purple Innovation	7.000	7.000	6.680	+2.64%	9.78K	aa.aa	23/07
Kura Oncology Inc	10.45	10.53	10.18	-0.85%	727.77K	aa.aa	23/07
LivaNova PLC	78.61	78.69	75.30	+0.43%	707.18K	aa.aa	23/07
CPI Card	19.59	19.76	18.71	-0.61%	47.76K	aa.aa	23/07
Pyxis Tankers Inc	4.5300	4.6150	4.4200	+1.00%	6.74K	aa.aa	23/07
BV Financial	20.68	21.09	20.40	+0.19%	12.18K	aa.aa	23/07
Lunai Bioworks	2.320	2.753	2.310	-11.11%	30.28K	aa.aa	23/07
Farmers & Merchants Bancorp	30.38	30.40	27.97	-0.33%	51.65K	aa.aa	23/07
FVCBankcorp	17.66	17.77	17.27	-0.90%	102.4K	aa.aa	23/07
Authid	0.7516	0.8708	0.7516	-8.59%	182.21K	aa.aa	23/07
Abits	1.2200	1.2300	1.1600	-4.69%	25.01K	aa.aa	23/07
Match Group	37.40	37.78	36.82	-1.66%	2.8M	aa.aa	23/07
Axsome Therapeutics Inc	241.53	244.60	237.00	+0.80%	500.36K	aa.aa	23/07
Avalo Therapeutics	17.760	18.280	17.750	-2.15%	527.83K	aa.aa	23/07
Duluth Holdings Inc	4.200	4.310	4.090	-4.76%	40.74K	aa.aa	23/07
Purple Biotech ADR	1.390	1.390	1.340	+4.51%	19.1K	aa.aa	23/07
Voyager Therapeutics Inc	3.090	3.090	2.965	-0.32%	1.24M	aa.aa	23/07
Wave Life Sciences Ltd	5.780	5.805	5.630	+0.70%	2.22M	aa.aa	23/07
PowerCompute	2.040	2.040	1.680	-7.27%	415.92K	aa.aa	23/07
Biodexa Pharmaceuticals DRC	1.680	1.880	1.650	-1.75%	115.29K	aa.aa	23/07
Cenntro Electric Group	3.4100	3.4199	3.1798	0.00%	4.98K	aa.aa	23/07
RMR Group Inc	19.79	20.05	19.65	-1.64%	137.13K	aa.aa	23/07
Atlassian Corp Plc	80.15	87.70	80.00	-6.15%	4.1M	aa.aa	23/07
GD Culture	1.740	1.894	1.650	-10.31%	426.15K	aa.aa	23/07
Senseonics Holdings Inc	4.870	4.930	4.790	+0.21%	440.32K	aa.aa	23/07
Insight Molecular Diagnostics	4.960	5.070	4.750	-0.60%	131.74K	aa.aa	23/07
Global Self Storage	5.080	5.104	5.060	+0.20%	7.62K	aa.aa	23/07
BeOne Medicines DRC	326.77	330.44	317.12	+2.14%	546.44K	aa.aa	23/07
Corvus Pharmaceuticals	13.680	13.910	13.480	-2.22%	999.38K	aa.aa	23/07
Editas Medicine	2.73	2.77	2.69	-1.80%	1.44M	aa.aa	23/07
HUTCHMED DRC	10.96	11.07	10.93	-1.44%	45.78K	aa.aa	23/07
Nano Dimension	1.470	1.500	1.440	-0.68%	3.34M	aa.aa	23/07
Syndax Pharmaceuticals	21.21	21.88	21.17	-3.81%	1.31M	aa.aa	23/07
Spyre Therapeutics	99.990	100.350	97.000	+0.83%	635.07K	aa.aa	23/07
Bone Biologics	1.0800	1.1500	1.0740	-1.82%	10.74K	aa.aa	23/07
Focus Universal	2.3100	2.5597	2.2000	-4.55%	28.6K	aa.aa	23/07
Atlanta Braves Holdings	54.52	55.16	54.42	-1.21%	75.05K	aa.aa	23/07
Atlanta Braves Holdings C	50.00	50.43	49.24	-0.30%	443.63K	aa.aa	23/07
Interlink Electronics	4.840	5.100	4.500	+0.41%	10.86K	aa.aa	23/07
Datasea	0.840	0.840	0.780	+6.33%	19.22K	aa.aa	23/07
OUTLOOK THERAPEUTICS	1.320	1.345	1.260	-1.49%	6.07M	aa.aa	23/07
Red Rock Resorts	62.78	63.51	62.39	-1.74%	557.8K	aa.aa	23/07
Intellia Therapeutics Inc	11.10	11.35	10.92	-0.27%	3.77M	aa.aa	23/07
Midland States Banc	30.97	31.01	30.06	+0.39%	248.26K	aa.aa	23/07
Moleculin Biotech	2.080	2.120	2.040	-0.95%	36.15K	aa.aa	23/07
Sensus Health	2.940	3.040	2.940	-3.29%	19.92K	aa.aa	23/07
Cartesian Therapeutics	7.920	8.260	7.600	-2.58%	140.71K	aa.aa	23/07
MetaVia	1.5100	1.5800	1.4200	-4.43%	126.66K	aa.aa	23/07
Pulse Biosciences	31.00	32.75	30.50	-5.37%	493.04K	aa.aa	23/07
Tactile Systems	27.44	27.73	26.86	-0.65%	170.47K	aa.aa	23/07
Aptevo Therapeutics	4.3700	4.5800	4.3500	-1.80%	18.6K	aa.aa	23/07
My Size	0.4140	0.4140	0.3977	-1.43%	4.41K	aa.aa	23/07
Impinj	126.82	139.53	125.52	-8.11%	637.84K	aa.aa	23/07
VistaGen Therapeutics	0.226	0.235	0.218	-3.42%	1.24M	aa.aa	23/07
Atomera	5.58	5.93	5.51	-3.46%	570K	aa.aa	23/07
First Hawaiian	28.65	28.67	28.22	-0.56%	3.57M	aa.aa	23/07
PAVmed	4.540	5.740	4.460	-3.81%	24.95K	aa.aa	23/07
GridAI Tech	3.3500	3.4200	3.1000	-2.05%	17.89K	aa.aa	23/07
Medpace Holdings	605.82	677.90	592.65	+14.71%	1.18M	aa.aa	23/07
Protagonist Therapeutics	135.43	137.32	132.00	-0.01%	605.78K	aa.aa	23/07
Airgain	6.07	6.11	5.91	+2.36%	99.64K	aa.aa	23/07
Advantage Solutions	33.800	35.975	33.060	-7.12%	79.04K	aa.aa	23/07
The Trade Desk	16.79	17.60	16.70	-4.49%	17.35M	aa.aa	23/07
AC Immune	2.240	2.270	2.180	-1.32%	79.28K	aa.aa	23/07
Fluent	3.410	3.480	3.405	-2.01%	12.32K	aa.aa	23/07
Nutanix	52.63	54.20	52.31	-1.37%	2.45M	aa.aa	23/07
Fulgent Genetics	19.98	20.26	19.39	+2.30%	302.01K	aa.aa	23/07
Everspin Tech	16.600	17.060	15.340	+3.36%	1.21M	aa.aa	23/07
Mammoth Energy Services	2.810	2.870	2.720	-1.06%	100.03K	aa.aa	23/07
Citius Pharma	0.531	0.579	0.531	-5.51%	316.62K	aa.aa	23/07
Crispr Therapeutics	47.53	48.35	46.46	+0.61%	1.71M	aa.aa	23/07
iRhythm Tech	107.67	107.92	105.68	+1.51%	383.69K	aa.aa	23/07
Blackline	27.44	28.25	27.17	-1.54%	697.24K	aa.aa	23/07
GDS Holdings	32.52	33.18	31.90	-0.55%	1.14M	aa.aa	23/07
Smart Sand	4.810	4.890	4.760	-0.21%	155.32K	aa.aa	23/07
Phunware	2.11	2.19	2.11	-3.21%	72.85K	aa.aa	23/07
SenesTech	1.4000	1.5400	1.3900	+1.45%	95.88K	aa.aa	23/07
Marker Therapeutics	1.270	1.308	1.222	+2.42%	14.25K	aa.aa	23/07
Ichor Holdings	94.02	98.39	92.03	-1.37%	549.67K	aa.aa	23/07
Priority Tech	6.250	6.350	6.110	-2.95%	294.06K	aa.aa	23/07
Polar Power	1.5000	1.5699	1.4500	-1.45%	25.52K	aa.aa	23/07
Trivago	5.240	5.460	5.060	-2.60%	85.23K	aa.aa	23/07
Conduent	1.460	1.530	1.440	-3.31%	782.43K	aa.aa	23/07
Yatra Online	0.856	0.880	0.840	-2.73%	12.82K	aa.aa	23/07
AIOS Tech	11.050	12.300	10.490	-6.51%	58.15K	aa.aa	23/07
VivoPower	3.910	3.990	3.740	+0.26%	1.3M	aa.aa	23/07
Organogenesis	2.430	2.480	2.345	-1.62%	782.99K	aa.aa	23/07
AquaBounty Tech	0.941	1.000	0.930	-0.42%	13.48K	aa.aa	23/07
AnaptysBio	54.91	56.05	51.55	+4.37%	674.42K	aa.aa	23/07
Varex Imaging	10.72	10.73	10.44	+0.56%	471.78K	aa.aa	23/07
Laureate Education	36.60	37.00	36.26	+1.44%	1.35M	aa.aa	23/07
Cypherpunk Tech	0.6610	0.6974	0.6401	-1.67%	1.92M	aa.aa	23/07
Ramaco Resources	11.200	12.660	11.110	-9.97%	1.32M	aa.aa	23/07
Aytu BioPharma	2.160	2.209	2.160	0.00%	19.57K	aa.aa	23/07
Hamilton Lane	81.15	82.70	79.34	+0.01%	510.38K	aa.aa	23/07
BeyondSpring	1.080	1.190	0.994	-4.42%	23.27K	aa.aa	23/07
NI Holdings	15.76	15.89	15.52	-0.88%	45.51K	aa.aa	23/07
International Money Express	13.32	13.39	13.03	+0.76%	385.71K	aa.aa	23/07
Verra Mobility	3.90	3.98	3.87	-2.50%	2.63M	aa.aa	23/07
Okta	136.10	139.25	133.79	-0.43%	3.5M	aa.aa	23/07
Forte Biosciences Inc	59.7000	62.4600	54.2640	+5.42%	752.16K	aa.aa	23/07
Zymeworks	23.12	23.51	22.86	-1.03%	357.87K	aa.aa	23/07
NCS Multistage	44.00	46.23	44.00	-4.82%	18.81K	aa.aa	23/07
Ovid Therapeutics	2.400	2.430	2.290	+0.84%	4.73M	aa.aa	23/07
UroGen Pharma	42.50	42.69	41.25	+1.05%	494.67K	aa.aa	23/07
Affinity Bancshares	22.94	22.97	22.90	+0.39%	33.33K	aa.aa	23/07
Veritone	1.060	1.135	1.030	-6.19%	2.78M	aa.aa	23/07
argenx ADR	924.60	927.08	845.30	+8.56%	607.97K	aa.aa	23/07
National Energy Services	27.88	29.06	27.77	-3.63%	1.86M	aa.aa	23/07
Appian	21.96	23.17	21.94	-3.00%	930.45K	aa.aa	23/07
Penguin Solutions	58.41	60.91	57.27	-1.33%	3.08M	aa.aa	23/07
SoundThinking	8.25	8.52	8.11	-0.36%	140.38K	aa.aa	23/07
Immuron	1.170	1.185	1.090	+3.54%	34.77K	aa.aa	23/07
Foresight Autonomous	1.400	1.430	1.360	-2.10%	17.61K	aa.aa	23/07
Rein Therapeutics	0.8001	0.8700	0.7577	-4.75%	1.35M	aa.aa	23/07
Esquire Financial	116.02	118.31	113.00	-4.12%	288.55K	aa.aa	23/07
Olenox Industries	5.500	6.010	5.170	-7.56%	25.83K	aa.aa	23/07
ENDRA Life Sciences	5.230	5.550	5.150	-6.77%	14.42K	aa.aa	23/07
Kala Pharma	0.610	0.733	0.603	-17.11%	246.82K	aa.aa	23/07
RBB Bancorp	26.36	26.43	25.84	-0.34%	151.04K	aa.aa	23/07
Brighthouse Financial	62.72	63.73	62.38	-0.57%	573.6K	aa.aa	23/07
Princeton Bancorp	37.97	38.14	37.00	+0.74%	11.46K	aa.aa	23/07
Freight Tech	3.150	3.550	3.020	-11.52%	49.77K	aa.aa	23/07
Beeline Holdings	0.910	1.010	0.861	-3.50%	188.41K	aa.aa	23/07
Integrated Media Tech	0.470	0.529	0.470	-6.18%	23.17K	aa.aa	23/07
Concrete Pumping A	10.920	10.960	10.675	+0.92%	160.41K	aa.aa	23/07
Mustang Bio	0.570	0.603	0.570	-3.55%	22.38K	aa.aa	23/07
ZK International	1.395	1.395	1.395	+0.36%	682	aa.aa	23/07
Whitehawk Therapeutics	3.8300	3.9650	3.7100	-4.01%	477.53K	aa.aa	23/07
Rekor Systems	0.604	0.628	0.600	-1.79%	618.02K	aa.aa	23/07
Hf Foods	1.520	1.665	1.520	-5.59%	227.79K	aa.aa	23/07
Fennec Pharma	10.150	10.310	9.870	-1.65%	115.82K	aa.aa	23/07
Celcuity	88.34	91.67	87.96	-2.00%	1.75M	aa.aa	23/07
Krystal Biotech	327.50	336.49	326.08	-2.76%	4.67M	aa.aa	23/07
Zai Lab	19.68	20.52	19.66	-4.00%	660.43K	aa.aa	23/07
NuCana	1.330	1.407	1.310	-2.21%	20.31K	aa.aa	23/07
Roku	141.67	143.00	141.25	-0.99%	1.99M	aa.aa	23/07
TDH Holdings	1.355	1.410	1.190	+12.92%	240.42K	aa.aa	23/07
Rhythm Pharma	102.66	103.32	101.04	-1.26%	470.59K	aa.aa	23/07
Beyond Air	5.470	5.732	5.430	-4.37%	7.07K	aa.aa	23/07
Ponce Financial	19.91	19.91	19.51	-0.50%	64.94K	aa.aa	23/07
Orthopediatrics	18.72	19.16	18.38	-2.80%	147.89K	aa.aa	23/07
CarGurus	32.96	33.33	32.60	-2.11%	1.1M	aa.aa	23/07
Fidelity D&D	50.71	51.59	49.37	-1.25%	6.68K	aa.aa	23/07
Rimini Street	4.300	4.390	4.235	-1.15%	304.08K	aa.aa	23/07
LiveOne	4.870	5.245	4.580	-6.70%	82.27K	aa.aa	23/07
MongoDB	299.14	311.10	296.30	-1.91%	853.42K	aa.aa	23/07
RideNow	6.39	6.49	6.10	+3.73%	53.86K	aa.aa	23/07
Akso Health DRC	1.4700	1.5999	1.4173	+2.08%	7.85K	aa.aa	23/07
Merchants Bancorp	46.67	47.72	46.10	-3.03%	208.34K	aa.aa	23/07
National Vision	19.99	20.03	19.15	+0.86%	1.89M	aa.aa	23/07
Forum Markets,	5.670	5.840	5.530	-0.53%	117.87K	aa.aa	23/07
Metalpha Tech Holding	0.8612	0.8848	0.8000	-0.19%	24.94K	aa.aa	23/07
Allied Esports Entertainment	2.070	2.100	2.030	+0.98%	11.58K	aa.aa	23/07
Spero Therapeutics	1.160	1.280	1.100	-8.66%	3.73M	aa.aa	23/07
Funko	5.72	5.95	5.65	-4.03%	487.75K	aa.aa	23/07
Collplant ADR	0.31	0.34	0.31	-3.13%	10.95K	aa.aa	23/07
Alarum	1.9400	2.0600	1.9000	-3.96%	147.94K	aa.aa	23/07
Acm Research	88.42	90.52	86.63	-1.22%	662.44K	aa.aa	23/07
ENvue Medical	0.3842	0.3842	0.3501	+3.28%	134.23K	aa.aa	23/07
InflaRx	1.730	1.825	1.720	-3.89%	549.26K	aa.aa	23/07
Bandwidth	58.74	65.40	58.53	-8.75%	820.22K	aa.aa	23/07
Meridian Bank	19.79	19.91	19.46	-0.40%	72.6K	aa.aa	23/07
Kaixin Auto	5.320	5.530	5.310	-3.45%	7K	aa.aa	23/07
X4 Pharmaceuticals	3.990	4.010	3.580	+7.98%	579.99K	aa.aa	23/07
Stitch Fix	3.530	3.690	3.465	-5.87%	1.29M	aa.aa	23/07
Enveric Biosciences	1.320	1.340	1.250	-1.49%	118.61K	aa.aa	23/07
OneSpaWorld	25.79	25.89	25.36	-0.65%	734.31K	aa.aa	23/07
ReTo Eco-Solutions	2.8040	2.8040	2.8040	-0.21%	1K	aa.aa	23/07
Aurora Cannabis	2.690	2.695	2.630	+1.13%	901.69K	aa.aa	23/07
Quanterix	3.92	3.98	3.79	+2.08%	418.19K	aa.aa	23/07
Denali Therapeutics	23.42	23.57	22.82	-0.93%	1.11M	aa.aa	23/07
Boxlight A	3.630	3.690	3.365	+5.83%	20.34K	aa.aa	23/07
NRX Pharmaceuticals	4.110	4.416	3.980	-8.26%	883.99K	aa.aa	23/07
MVB Financial	28.64	28.76	27.74	-0.97%	38.43K	aa.aa	23/07
Astrana Health	40.99	41.83	38.95	-2.27%	872.19K	aa.aa	23/07
Adial Pharma	2.680	2.740	2.660	-0.74%	12.6K	aa.aa	23/07
Newmark Group	15.05	15.29	14.87	-1.89%	861.98K	aa.aa	23/07
Cue Biopharma	33.090	35.560	30.853	-3.25%	119.93K	aa.aa	23/07
Amber International Holding DRC	1.390	1.490	1.390	-2.11%	8.98K	aa.aa	23/07
Lexinfintech	1.460	1.470	1.440	-1.35%	1.42M	aa.aa	23/07
Dogness A	0.9525	1.0570	0.9400	-5.94%	26.91K	aa.aa	23/07
Dolphin Entertainment	1.060	1.105	1.060	-4.50%	9.47K	aa.aa	23/07
HIVE Digital Tech	3.1800	3.3000	3.1000	-0.31%	13.9M	aa.aa	23/07
Canopy Growth	0.91	0.92	0.87	-1.10%	3.39M	aa.aa	23/07
Lexaria Bioscience	0.570	0.580	0.550	+1.97%	39.5K	aa.aa	23/07
Open Lending	3.130	3.150	3.130	-0.32%	935.28K	aa.aa	23/07
Industrial Logistics Properties	9.190	9.340	8.920	+0.66%	533.05K	aa.aa	23/07
Ensysce Biosciences	0.2726	0.2805	0.2702	-3.84%	111.93K	aa.aa	23/07
Hyperion DeFi	2.640	2.830	2.625	-4.35%	265.99K	aa.aa	23/07
Vyne Therapeutics	0.923	0.939	0.818	+2.90%	987.99K	aa.aa	23/07
Entera Bio	2.130	2.180	1.991	+4.93%	291.31K	aa.aa	23/07
Adicet Bio	8.420	8.560	8.140	-1.75%	177.68K	aa.aa	23/07
Solid Biosciences	7.980	8.135	7.802	-1.48%	957.35K	aa.aa	23/07
Sol Gel Tech	80.5500	87.7200	79.6600	-4.45%	30.82K	aa.aa	23/07
One Stop Systems	13.310	13.750	12.710	+2.31%	881.47K	aa.aa	23/07
Victory Capital	96.49	96.59	94.31	+0.50%	653.24K	aa.aa	23/07
Cardlytics	3.85	4.22	3.85	-6.10%	41.83K	aa.aa	23/07
Evolus	5.99	6.20	5.84	+1.70%	692.69K	aa.aa	23/07
Viemed Healthcare	11.670	11.875	11.510	-2.10%	352.38K	aa.aa	23/07
Bioceres Crop	0.35	0.37	0.30	+2.92%	317.99K	aa.aa	23/07
Adapthealth	10.47	10.83	10.37	-3.77%	1.02M	aa.aa	23/07
Farmmi	0.19520	0.20230	0.19310	-4.31%	345.1K	aa.aa	23/07
Genprex	7.490	8.105	7.264	-10.94%	19.59K	aa.aa	23/07
American Bitcoin	6.100	6.530	5.990	0.00%	1.01M	aa.aa	23/07
Cronos	2.740	2.810	2.700	-1.44%	948.06K	aa.aa	23/07
BioXcel Therapeutics	0.870	0.901	0.841	-1.14%	345.07K	aa.aa	23/07
Zscaler	139.70	144.29	139.24	-1.80%	1.78M	aa.aa	23/07
Bridgewater Bancshares	20.42	20.73	20.30	-1.50%	296.37K	aa.aa	23/07
Dropbox	28.43	28.83	27.89	-0.91%	3.25M	aa.aa	23/07
Hycroft Mining Holding Corporation	20.480	21.080	19.740	-5.62%	1.39M	aa.aa	23/07
Senmiao Tech	1.4300	1.4400	1.2104	+0.70%	27.05K	aa.aa	23/07
Bit Digital	1.500	1.610	1.480	-3.85%	27.26M	aa.aa	23/07
Q32 Bio	15.380	15.680	14.930	+1.99%	395.51K	aa.aa	23/07
Cogent Biosciences	40.240	40.380	38.390	+1.77%	3.18M	aa.aa	23/07
Ton Strategy	3.4700	3.4900	3.3200	+1.76%	292.71K	aa.aa	23/07
Bilibili	17.49	17.67	17.30	-1.13%	1.93M	aa.aa	23/07
IBEX	32.21	33.07	32.10	-2.69%	89.1K	aa.aa	23/07
iQIYI	1.210	1.250	1.200	-2.42%	6.27M	aa.aa	23/07
Red Violet	59.57	62.94	58.71	-5.91%	201.47K	aa.aa	23/07
OP Bancorp	14.790	14.970	14.450	+0.41%	25.64K	aa.aa	23/07
nLIGHT	73.00	74.98	69.85	+0.77%	942.85K	aa.aa	23/07
Goosehead Insurance	53.90	55.70	48.19	+4.86%	990.32K	aa.aa	23/07
Construction Partners	104.04	105.14	101.68	-0.19%	814.72K	aa.aa	23/07
Business First	30.47	30.48	29.46	-0.07%	246.89K	aa.aa	23/07
BayCom	33.13	33.28	32.14	-0.51%	49.51K	aa.aa	23/07
Big Digital Energy	5.580	6.160	5.530	-7.92%	50.15K	aa.aa	23/07
International General Insurance	27.810	28.020	27.150	-0.93%	108.55K	aa.aa	23/07
Solana Co	1.700	1.740	1.690	-1.73%	92.05K	aa.aa	23/07
DocuSign	47.04	48.80	46.57	-1.77%	2.41M	aa.aa	23/07
AGM A	1.070	1.090	1.010	+5.94%	77.48K	aa.aa	23/07
Lovesac	16.37	16.74	16.04	-3.08%	166.95K	aa.aa	23/07
Mereo BioPharma ADR	0.291	0.308	0.290	-2.35%	694.67K	aa.aa	23/07
Orion Digital	0.620	0.660	0.620	-2.36%	21.73K	aa.aa	23/07
Columbia Financial	11.01	11.03	10.75	+0.64%	9.99M	aa.aa	23/07
Kiniksa Pharma	63.05	63.29	61.81	+0.98%	321.68K	aa.aa	23/07
Scholar Rock	49.48	49.66	47.30	+2.44%	1.03M	aa.aa	23/07
Jerash	4.660	4.725	4.550	-0.85%	75.01K	aa.aa	23/07
CLPS	0.810	0.942	0.810	-9.49%	17.85K	aa.aa	23/07
MeiraGTx	12.10	12.27	11.88	-0.49%	379.36K	aa.aa	23/07
enVVeno Medical	10.110	10.679	10.110	-0.30%	12.65K	aa.aa	23/07
Agnt Inc	3.87	4.33	3.85	-9.58%	1.54M	aa.aa	23/07
Hut 8	117.670	120.380	110.230	+7.11%	6.16M	aa.aa	23/07
Uxin	1.520	1.534	1.500	-0.65%	35.1K	aa.aa	23/07
Verrica Pharmaceuticals	5.44	5.68	5.44	-4.56%	17.37K	aa.aa	23/07
Dianthus Therapeutics	104.79	106.56	100.11	+1.98%	884.01K	aa.aa	23/07
Xeris Pharmaceuticals	8.410	8.435	8.143	+0.36%	2.19M	aa.aa	23/07
Tectonic Therapeutic	31.610	32.025	30.900	+0.06%	105.07K	aa.aa	23/07
EuroDry	24.90	25.50	24.00	+0.65%	101.98K	aa.aa	23/07
Electrocore	6.3650	6.9100	6.1000	+0.55%	40.09K	aa.aa	23/07
Neuronetics	1.880	1.990	1.830	-2.59%	1.1M	aa.aa	23/07
EverQuote A	24.50	25.07	24.32	-1.57%	700.81K	aa.aa	23/07
Hirequest	12.68	13.07	12.51	-0.86%	8.06K	aa.aa	23/07
Autolus Therapeutics	1.520	1.535	1.414	+5.56%	970.69K	aa.aa	23/07
i3 Verticals	19.77	19.80	19.27	+0.97%	230.61K	aa.aa	23/07
Domo	3.95	4.44	3.73	+25.40%	30.84M	aa.aa	23/07
Coastal Financial	71.41	76.02	70.78	-7.92%	270.35K	aa.aa	23/07
First Western Financial	32.21	32.26	31.49	-0.59%	45.18K	aa.aa	23/07
Wrap Tech	1.800	1.830	1.755	+1.12%	284.7K	aa.aa	23/07
Tilray	3.990	4.130	3.930	-4.09%	4.05M	aa.aa	23/07
Establishment Labs	91.10	94.57	91.04	-2.95%	549.02K	aa.aa	23/07
Replimune	10.46	10.98	10.27	-2.70%	3.79M	aa.aa	23/07
Aquestive Therapeutics	3.770	3.920	3.760	-4.31%	2.02M	aa.aa	23/07
Liquidia Technologies	89.030	90.900	85.000	+2.29%	1.59M	aa.aa	23/07
Tenable	31.62	33.57	31.57	-3.69%	3.71M	aa.aa	23/07
Opera	18.07	19.03	17.92	-6.03%	527.72K	aa.aa	23/07
Crinetics Pharma	83.65	83.79	83.64	-0.08%	4.27M	aa.aa	23/07
Sonos	14.53	14.65	14.32	-0.89%	1.51M	aa.aa	23/07
Aurora Mobile	4.560	4.690	4.390	+9.88%	5.92K	aa.aa	23/07
Repay Holdings	3.60	3.68	3.48	-1.64%	511.1K	aa.aa	23/07
PDD Holdings DRC	83.30	83.89	82.06	-0.35%	4.54M	aa.aa	23/07
Republic Airways Holdings	16.340	17.030	15.690	-1.51%	203.26K	aa.aa	23/07
J Friends Holdings DRC	0.8550	0.8830	0.8550	-1.93%	7.92K	aa.aa	23/07
Largo	0.633	0.662	0.622	-2.91%	288.66K	aa.aa	23/07
Datavault AI	0.374	0.384	0.366	-1.06%	9.16M	aa.aa	23/07
Amalgamated Bank	48.66	49.08	47.07	+3.62%	262.95K	aa.aa	23/07
PCB Bancorp	28.90	28.90	27.35	-0.69%	43.8K	aa.aa	23/07
Greenland Acquisition	0.525	0.550	0.520	-3.85%	62.22K	aa.aa	23/07
Quantum BioPharma	2.8400	2.9500	2.6950	-0.35%	180.88K	aa.aa	23/07
GreenPro	1.2700	1.3000	1.1900	+4.96%	2.58K	aa.aa	23/07
Sports Entertainment Gaming Global	0.6092	0.6600	0.5801	-7.99%	536.77K	aa.aa	23/07
KLX Energy	2.40	2.48	2.30	+7.62%	267.18K	aa.aa	23/07
Frontdoor	70.49	71.78	69.96	-2.15%	469.99K	aa.aa	23/07
BRP Inc	60.14	60.39	58.88	-0.35%	307.79K	aa.aa	23/07
Cheer Holding	2.0500	2.2500	1.9100	+5.13%	111.23K	aa.aa	23/07
111 Inc	3.920	3.920	3.920	+2.35%	195	aa.aa	23/07
Bank7	50.40	50.47	47.50	+4.46%	40.3K	aa.aa	23/07
Viomi Technology	0.7643	0.8247	0.7643	-0.79%	87.04K	aa.aa	23/07
Sutro Biopharma	23.600	24.010	22.300	+0.85%	260.76K	aa.aa	23/07
Arvinas	8.12	8.31	8.04	-1.69%	704.98K	aa.aa	23/07
Capital Bancorp	35.63	35.70	34.52	+0.51%	51.25K	aa.aa	23/07
Kodiak Sciences	41.020	41.790	40.371	-2.15%	387.2K	aa.aa	23/07
Guardant Health	150.20	154.09	149.10	-0.36%	1.11M	aa.aa	23/07
Upwork	8.72	8.93	8.68	-2.68%	2.61M	aa.aa	23/07
Niu Tech	2.560	2.765	2.550	-6.57%	417.97K	aa.aa	23/07
OrganiGram Holdings Inc	0.9196	0.9455	0.9001	+0.25%	140.28K	aa.aa	23/07
Allogene Therapeutics	1.820	1.850	1.780	-2.15%	5.64M	aa.aa	23/07
StoneCo	10.98	11.22	10.85	-3.35%	2.55M	aa.aa	23/07
Twist Bioscience	92.44	97.45	92.37	-1.88%	1.21M	aa.aa	23/07
Equillium	2.690	2.860	2.640	-2.54%	302.88K	aa.aa	23/07
Si-Bone	16.47	16.63	16.26	-1.44%	331.11K	aa.aa	23/07
Grid Dynamics	5.61	5.62	5.42	+0.18%	1.46M	aa.aa	23/07
Garrett Motion	31.520	31.790	31.100	-1.10%	1.44M	aa.aa	23/07
Eton Pharmaceuticals	44.140	44.910	42.900	+1.28%	571.33K	aa.aa	23/07
Bionano Genomics	1.1100	1.1350	1.1100	-0.89%	75.09K	aa.aa	23/07
Streamex	0.764	0.840	0.760	+0.39%	846.77K	aa.aa	23/07
Context Therapeutics	0.592	0.637	0.586	-3.42%	1.53M	aa.aa	23/07
Propanc Biopharma	1.45000	1.53000	1.43000	+0.69%	38.92K	aa.aa	23/07
GrowGeneration	1.390	1.410	1.350	+0.72%	133.18K	aa.aa	23/07
Bank First National	147.39	148.50	143.61	+0.70%	129.7K	aa.aa	23/07
Tiziana Life Sciences	1.020	1.020	0.910	+7.94%	490.5K	aa.aa	23/07
Qfin Holdings DRC	13.13	13.24	12.94	-0.38%	535.29K	aa.aa	23/07
BTC Digital	0.6851	0.7659	0.6514	-10.75%	418.99K	aa.aa	23/07
Change Agents	0.2498	0.2600	0.2356	-7.75%	888.31K	aa.aa	23/07
Token Cat DRC	1.8800	1.9300	1.8000	-6.47%	172.75K	aa.aa	23/07
Legacy Housing	26.10	26.10	25.26	0.00%	61.92K	aa.aa	23/07
New Fortress Energy	0.34	0.35	0.33	+3.03%	1.58M	aa.aa	23/07
Moderna	57.02	58.43	56.28	-1.81%	4.7M	aa.aa	23/07
GCM Grosvenor	11.79	11.88	11.62	-1.67%	1.02M	aa.aa	23/07
DiaMedica Therapeutics	6.820	6.930	6.700	-1.66%	169.97K	aa.aa	23/07
Skye Bioscience	0.6750	0.6900	0.6400	+5.44%	76.27K	aa.aa	23/07
Medalist Diversified	11.3100	11.3100	11.3100	-3.17%	921	aa.aa	23/07
Aptorum A	8.580	10.340	7.810	-4.56%	2.8M	aa.aa	23/07
Jiayin	2.220	2.350	2.187	-3.06%	61.34K	aa.aa	23/07
Gossamer Bio	0.143	0.143	0.136	-1.38%	14M	aa.aa	23/07
Cibus	1.78	1.82	1.70	-0.56%	64.34K	aa.aa	23/07
China SXT Pharma	0.3326	0.4800	0.3073	-83.53%	64.03M	aa.aa	23/07
MMTEC	2.9500	3.1200	2.9000	-1.01%	8.35K	aa.aa	23/07
Rhinebeck	12.35	12.44	11.98	+2.57%	352.45K	aa.aa	23/07
Alector	1.49	1.55	1.47	-2.61%	607.11K	aa.aa	23/07
INmune Bio	1.72	1.81	1.69	-6.52%	313.94K	aa.aa	23/07
Scienjoy Holding	0.770	0.770	0.700	+11.59%	15.07K	aa.aa	23/07
AerSale	6.18	6.21	6.03	+1.48%	262.95K	aa.aa	23/07
Cardiol Therapeutics	1.2300	1.3200	1.2150	-3.91%	988.06K	aa.aa	23/07
High Tide	2.150	2.170	2.140	0.00%	169.92K	aa.aa	23/07
Chemomab Therapeutics DRC	1.4000	1.4850	1.3800	-2.10%	68.32K	aa.aa	23/07
CleanSpark	15.61	16.10	15.09	+1.89%	24.12M	aa.aa	23/07
Castor Maritime	1.860	2.000	1.830	-3.63%	60.21K	aa.aa	23/07
Rocket One	0.8398	0.8400	0.8000	+1.54%	476.22K	aa.aa	23/07
American Resources	1.770	1.820	1.710	0.00%	1.39M	aa.aa	23/07
Super League Enterpris	2.690	2.895	2.640	-5.61%	8.04K	aa.aa	23/07
Village Farms	1.9500	2.0050	1.9400	-2.01%	530.68K	aa.aa	23/07
Amplitech	6.340	6.680	6.100	-2.01%	1.51M	aa.aa	23/07
Artelo Biosciences	1.0600	1.0800	1.0300	-0.93%	56.57K	aa.aa	23/07
Avidbank	31.86	32.01	31.29	+0.19%	96.91K	aa.aa	23/07
Bank Southern California	20.75	20.83	20.40	-0.38%	313.57K	aa.aa	23/07
Futu	98.96	104.82	98.09	-6.72%	1.85M	aa.aa	23/07
LYFT	14.02	14.69	13.49	-4.37%	23.06M	aa.aa	23/07
BioRestorative Therapies	0.312	0.346	0.312	-1.58%	130.4K	aa.aa	23/07
Capstone Holding	0.245	0.252	0.238	+2.94%	143.31K	aa.aa	23/07
Bioharvest Sciences	2.0000	2.1800	2.0000	-8.26%	55.08K	aa.aa	23/07
Fox Corp A	55.09	56.60	54.40	-2.41%	4.34M	aa.aa	23/07
Fox Corp B	49.18	50.76	48.59	-2.86%	1.85M	aa.aa	23/07
Microvast Holdings	0.8601	0.9246	0.8502	-4.88%	5.62M	aa.aa	23/07
Up Fintech	4.870	5.090	4.800	-2.99%	1.91M	aa.aa	23/07
Data Storage	3.260	3.330	3.200	-2.10%	3.06K	aa.aa	23/07
Duos Tech	8.380	8.545	7.940	+2.20%	694.83K	aa.aa	23/07
Eagle Financial Services	41.5	41.5	40.8	+0.48%	51K	aa.aa	23/07
Franklin Wireless	2.360	2.380	2.340	-0.21%	14.68K	aa.aa	23/07
Precision BioSciences	7.33	7.37	7.07	+0.14%	243.46K	aa.aa	23/07
Worksport	0.6600	0.6899	0.6119	+6.19%	331.02K	aa.aa	23/07
Freedom	154.48	160.06	153.00	-2.26%	117.64K	aa.aa	23/07
First National	28.91	29.59	26.29	-0.41%	42.08K	aa.aa	23/07
Tradeweb Markets	99.85	100.66	98.80	+1.01%	806.6K	aa.aa	23/07
Zoom Video	84.11	86.49	83.33	-1.98%	3.03M	aa.aa	23/07
Maase DRC	16.760	17.430	15.500	+1.58%	47.54K	aa.aa	23/07
Wetouch Technology	1.3100	1.4700	1.3000	-10.88%	53.39K	aa.aa	23/07
RTB Digital Inc	15.3000	16.5500	13.6200	+4.15%	54.82K	aa.aa	23/07
Cyclerion Therapeutics	3.620	3.652	3.600	-0.28%	5.87K	aa.aa	23/07
Palomar	129.18	131.42	127.39	-0.97%	280.87K	aa.aa	23/07
Brainsway	16.51	16.96	16.26	-0.30%	201.57K	aa.aa	23/07
Greenlane	2.100	2.300	2.080	-8.30%	12.84K	aa.aa	23/07
Heritage Global	1.200	1.210	1.195	-0.83%	24.2K	aa.aa	23/07
Beyond Meat	0.560	0.595	0.551	-6.04%	43.07M	aa.aa	23/07
TransMedics	71.13	71.89	69.52	-0.10%	600.94K	aa.aa	23/07
Trevi Therapeutics	17.180	17.640	16.960	-1.04%	2.38M	aa.aa	23/07
Red River Bancshares	97.23	97.54	94.62	+0.60%	96.63K	aa.aa	23/07
So-Young	1.920	1.990	1.840	+3.78%	196.47K	aa.aa	23/07
Yunji	1.4300	1.4900	1.3800	+5.14%	2.54K	aa.aa	23/07
NextCure	4.180	4.620	4.100	-5.00%	252.75K	aa.aa	23/07
Quince Therapeutics	18.280	18.640	17.800	-1.40%	21.63K	aa.aa	23/07
Milestone Pharmaceuticals	1.200	1.210	1.160	+0.84%	1.02M	aa.aa	23/07
Mainstreet Bank	23.08	23.18	22.71	-0.94%	35.92K	aa.aa	23/07
Wah Fu Education	1.600	1.620	1.520	-3.03%	4.76K	aa.aa	23/07
DNA X	3.1300	3.2000	3.1300	-0.32%	2.15K	aa.aa	23/07
South Plains Financial	44.25	44.30	43.12	+0.94%	129.12K	aa.aa	23/07
ATIF Holdings	7.5200	7.5200	7.5200	-5.88%	0	aa.aa	23/07
INVO Fertility	1.020	1.060	1.020	-1.92%	54.52K	aa.aa	23/07
Fastly	19.43	20.70	19.31	-5.03%	3.29M	aa.aa	23/07
Ideaya Biosciences	36.23	36.39	34.01	+3.51%	847.69K	aa.aa	23/07
Bicycle Therapeutics	4.16	4.18	4.12	-1.19%	154.16K	aa.aa	23/07
iHeartMedia A	3.650	3.720	3.540	-0.54%	571.78K	aa.aa	23/07
NOMAD Pwr	4.870	4.970	4.650	-2.40%	334.53K	aa.aa	23/07
Mama’s Creations	17.48	17.52	16.66	+1.51%	887.24K	aa.aa	23/07
Neuroone Medical	1.850	2.040	1.810	-4.15%	25.36K	aa.aa	23/07
Nutriband	2.930	3.080	2.920	-3.93%	13.73K	aa.aa	23/07
Ondas	7.930	8.240	7.710	-0.88%	86.05M	aa.aa	23/07
American Battery Tech	2.2800	2.4500	2.2800	-6.56%	2.84M	aa.aa	23/07
Precision Optics	4.3	4.6	4.3	-4.49%	26.34K	aa.aa	23/07
Outdoor Holding	2.100	2.190	2.100	-5.83%	492.87K	aa.aa	23/07
Reliance Global	2.220	2.300	2.160	0.00%	56.22K	aa.aa	23/07
KORU Medical Systems	3.730	3.840	3.710	-3.37%	162.34K	aa.aa	23/07
Relmada Therapeutics	5.200	5.220	4.850	+4.00%	1.43M	aa.aa	23/07
Rezolute	5.310	5.395	4.910	+6.20%	2.16M	aa.aa	23/07
Aterian	0.550	0.662	0.550	-14.20%	602.27K	aa.aa	23/07
CrowdStrike Holdings	183.42	190.21	181.78	-2.65%	6.59M	aa.aa	23/07
Red Cat Holdings	8.030	8.115	7.700	+2.55%	8.07M	aa.aa	23/07
Scienture Holdings	0.391	0.405	0.382	-2.25%	184.4K	aa.aa	23/07
TSS Inc	10.47	10.50	9.81	+3.15%	504.83K	aa.aa	23/07
Vivakor	2.120	2.620	1.450	+30.06%	23.67M	aa.aa	23/07
Exicure	1.7100	1.8600	1.6505	-2.84%	54.16K	aa.aa	23/07
Stoke Therapeutics	29.65	29.79	28.33	+2.38%	669.44K	aa.aa	23/07
Personalis	12.220	12.870	12.075	-2.00%	3.75M	aa.aa	23/07
Grocery Outlet	8.94	9.14	8.77	-4.59%	3.4M	aa.aa	23/07
BridgeBio Pharma	82.93	83.53	81.77	+0.33%	1.53M	aa.aa	23/07
Adaptive Biotechnologies	22.310	22.910	21.950	+1.64%	2.76M	aa.aa	23/07
TheRealReal	11.370	11.400	10.855	0.00%	3.1M	aa.aa	23/07
DouYu	4.430	4.630	4.375	-4.73%	40.82K	aa.aa	23/07
Mirum Pharmaceuticals	114.36	114.36	109.75	-0.10%	1.4M	aa.aa	23/07
Fulcrum Therapeutics	3.760	3.780	3.625	+1.62%	830.09K	aa.aa	23/07
Afya	13.76	14.00	13.58	-0.79%	113.84K	aa.aa	23/07
Castle Biosciences	25.48	25.50	24.53	+2.70%	407.87K	aa.aa	23/07
WiMi Hologram Cloud	1.150	1.204	1.150	-4.96%	36.11K	aa.aa	23/07
Kura Sushi	45.08	45.21	44.16	-1.01%	233.44K	aa.aa	23/07
SNDL Inc	1.2500	1.2800	1.2500	-1.57%	792.79K	aa.aa	23/07
Health Catalyst	2.01	2.05	2.01	-1.47%	388.52K	aa.aa	23/07
Biovie	1.4400	1.4600	1.3400	+7.46%	85.47K	aa.aa	23/07
InMode	15.09	15.19	14.99	-0.72%	536.87K	aa.aa	23/07
Xpel	42.44	43.20	41.51	-0.42%	273.65K	aa.aa	23/07
9F	2.070	2.070	2.070	-11.54%	124	aa.aa	23/07
10X Genomics	48.06	49.50	46.82	+2.15%	2.99M	aa.aa	23/07
Alerus Fin	32.17	32.33	31.56	+0.03%	217.9K	aa.aa	23/07
Datadog	244.39	248.97	241.96	-0.56%	2.45M	aa.aa	23/07
Exagen	4.950	5.042	4.650	+0.20%	328.27K	aa.aa	23/07
Peloton Interactive	6.030	6.240	5.985	-3.67%	5.36M	aa.aa	23/07
Monopar Therapeutics	105.700	111.020	101.000	-6.03%	298.1K	aa.aa	23/07
Oportun Financial	5.300	5.645	5.255	-5.19%	352.23K	aa.aa	23/07
Aprea Thera	0.631	0.670	0.612	-4.39%	30.59K	aa.aa	23/07
Korro Bio	11.530	11.580	11.030	-1.45%	138.16K	aa.aa	23/07
MetroCity	36.10	36.11	35.09	+0.45%	96.79K	aa.aa	23/07
BioNTech	92.06	92.40	90.49	+0.25%	539.22K	aa.aa	23/07
Hbt Fin	32.52	32.57	31.65	+0.43%	132.01K	aa.aa	23/07
Vir Biotech	9.34	9.47	9.16	-0.11%	1.51M	aa.aa	23/07
Innate Pharma	1.760	1.860	1.740	-0.85%	4.37K	aa.aa	23/07
Baldwin Insurance	25.89	25.93	24.66	+2.74%	1.2M	aa.aa	23/07
Onewater Marine	12.65	13.16	12.44	-2.99%	69.59K	aa.aa	23/07
Phathom Pharma	11.60	11.83	11.31	-0.85%	733.23K	aa.aa	23/07
Progyny	30.70	31.33	30.68	-2.07%	747.15K	aa.aa	23/07
Cabaletta Bio	2.720	2.805	2.690	-1.09%	2.31M	aa.aa	23/07
Paranovus Entertainment Tech	5.9100	9.4800	3.8500	+52.32%	19.09M	aa.aa	23/07
Fangdd Network	0.616	0.660	0.590	-4.35%	164.96K	aa.aa	23/07
36Kr Holdings	2.8500	3.2500	2.6100	-7.17%	13.09K	aa.aa	23/07
Cns Pharma	5.410	6.000	5.250	-6.72%	16.18K	aa.aa	23/07
XChange TECINC DRC	1.1100	1.1196	0.9475	+20.00%	65.53K	aa.aa	23/07
Tela Bio	0.711	0.800	0.701	-3.00%	42.87K	aa.aa	23/07
Sitime Corp	576.41	589.38	566.43	-2.41%	190.28K	aa.aa	23/07
Canaan	0.255	0.275	0.250	-6.25%	8.67M	aa.aa	23/07
Sprout Social	7.32	7.68	7.29	-3.81%	693.07K	aa.aa	23/07
Xp	16.83	17.33	16.79	-2.72%	4.12M	aa.aa	23/07
Ehang	5.09	5.42	5.07	-2.87%	538.76K	aa.aa	23/07
Biocardia	0.905	0.920	0.850	-0.11%	272.76K	aa.aa	23/07
Cerence	8.81	9.85	8.60	-7.85%	966.56K	aa.aa	23/07
I Mab	1.770	1.780	1.720	+1.72%	414.65K	aa.aa	23/07
Sound Group	11.150	11.220	10.690	+8.46%	32.33K	aa.aa	23/07
DraftKings	22.81	23.09	22.35	-0.09%	12.3M	aa.aa	23/07
Arcutis	27.33	27.93	26.99	-2.04%	1.03M	aa.aa	23/07
Black Diamond	1.84	1.85	1.80	+0.55%	524.38K	aa.aa	23/07
Reynolds	25.21	25.77	25.13	-2.96%	1.08M	aa.aa	23/07
Beam	25.91	26.66	25.68	-2.74%	2.96M	aa.aa	23/07
Schrodinger	15.13	15.40	14.85	+0.67%	716.74K	aa.aa	23/07
Zhongchao	1.7300	5.0500	1.5600	-59.67%	31.38M	aa.aa	23/07
Revolution Med	188.75	193.53	180.00	+3.13%	2.28M	aa.aa	23/07
Huize	1.205	1.250	1.162	-4.37%	2.7K	aa.aa	23/07
Passage Bio	4.9000	4.9000	4.8218	-0.41%	2.12K	aa.aa	23/07
Enliven Therapeutics	52.810	53.440	51.590	-0.08%	656.03K	aa.aa	23/07
Zentalis Pharma	4.45	4.86	4.41	-1.11%	992.45K	aa.aa	23/07
Definium Therapeutics	42.930	44.170	42.670	-1.69%	775.17K	aa.aa	23/07
Keros	10.14	10.39	9.91	-0.69%	217.4K	aa.aa	23/07
Profound Medical	6.85	6.96	6.76	-2.00%	13.51K	aa.aa	23/07
Oric Pharma	10.89	11.46	10.50	+1.30%	2.17M	aa.aa	23/07
Immunovant	39.37	39.60	38.00	+0.82%	784.11K	aa.aa	23/07
Kingsoft Cloud	9.690	9.960	9.585	-0.72%	870.3K	aa.aa	23/07
Pliant	1.08	1.10	1.08	-1.82%	393.2K	aa.aa	23/07
Warner Music	26.60	27.34	26.37	-2.85%	3.35M	aa.aa	23/07
Legend Bio	23.53	24.05	23.16	0.00%	943.63K	aa.aa	23/07
ZoomInfo	2.88	2.98	2.74	-1.37%	8.71M	aa.aa	23/07
Lantern Pharma	2.87	2.93	2.72	+1.06%	85.6K	aa.aa	23/07
Ucloudlink	0.900	0.900	0.900	-3.23%	876	aa.aa	23/07
Burning Rock	8.9500	9.1200	8.9500	-2.08%	6.78K	aa.aa	23/07
Vaxcyte	55.64	56.61	54.98	-0.64%	750.4K	aa.aa	23/07
Royalty Pharma	59.02	59.44	58.36	+0.51%	2.16M	aa.aa	23/07
Ebang Intl	2.021	2.021	2.021	+0.05%	1.12K	aa.aa	23/07
Agora	3.890	3.970	3.845	-0.26%	208.32K	aa.aa	23/07
PolyPid	4.2400	4.3000	3.9300	+6.00%	302.14K	aa.aa	23/07
Doubledown	11.36	11.47	11.31	0.00%	56.84K	aa.aa	23/07
Nkarta	2.30	2.41	2.27	-4.56%	945.18K	aa.aa	23/07
Quhuo	4.640	5.300	4.390	-12.62%	69.11K	aa.aa	23/07
Inventiva	4.510	4.550	4.385	-0.66%	636.79K	aa.aa	23/07
Ncino	16.22	16.84	16.13	-2.29%	2.04M	aa.aa	23/07
Relay	19.09	19.38	18.54	-0.93%	1.24M	aa.aa	23/07
Alx Oncology	2.02	2.04	1.94	0.00%	428.2K	aa.aa	23/07
Skillful Craftsman	0.948	0.955	0.948	-0.21%	1.24K	aa.aa	23/07
Eos Energy Enterprises	3.7200	3.9500	3.6500	-6.53%	26.34M	aa.aa	23/07
Annexon	5.300	5.345	5.060	+1.34%	2.19M	aa.aa	23/07
Nurix	23.74	24.17	22.87	+0.59%	965.87K	aa.aa	23/07
Fathom	0.850	0.864	0.803	-2.19%	401.62K	aa.aa	23/07
Greenwich Life	13.19	13.72	12.58	-0.60%	171.28K	aa.aa	23/07
Presidio Property	2.3000	2.4033	2.2900	0.00%	2.58K	aa.aa	23/07
Vertex	10.89	11.24	10.85	-1.45%	2.17M	aa.aa	23/07
Kalaris Therapeutics	3.9200	4.1899	3.8200	-3.69%	137.7K	aa.aa	23/07
Vital Farms	12.75	13.37	12.47	-2.89%	1.42M	aa.aa	23/07
Clover Health Investments	4.5500	4.6900	4.4850	-2.57%	3.58M	aa.aa	23/07
Richmond Mutual Bancorporation	15.36	15.68	15.01	+0.52%	72.51K	aa.aa	23/07
Opendoor Tech	3.845	4.295	3.810	-12.21%	86.81M	aa.aa	23/07
indie Semiconductor	3.640	3.785	3.580	-3.96%	2.95M	aa.aa	23/07
Jasper Therapeutics	0.729	0.770	0.709	-2.15%	527.18K	aa.aa	23/07
Avepoint	11.83	12.29	11.74	-1.34%	2.03M	aa.aa	23/07
ChoiceOne Financial Services	33.67	33.76	32.64	+0.57%	84.66K	aa.aa	23/07
Wisekey International Holding AG	6.540	6.610	6.450	-1.36%	31.06K	aa.aa	23/07
TMC the metals company	3.810	3.960	3.780	-3.05%	2.39M	aa.aa	23/07
Ast Spacemobile	59.180	62.830	57.660	-4.47%	11.96M	aa.aa	23/07
Curiositystream	2.380	2.527	2.355	-5.56%	364.82K	aa.aa	23/07
Roboai	2.86	3.08	2.83	-7.44%	794.02K	aa.aa	23/07
Strata Critical Medical	5.090	5.130	5.000	+0.20%	671.74K	aa.aa	23/07
Bit Origin	0.8695	0.9141	0.8310	-4.40%	103.42K	aa.aa	23/07
Porch Group	11.630	12.210	11.550	-4.59%	2.44M	aa.aa	23/07
Crescent Capital BDC	10.78	11.00	10.64	-2.53%	587.31K	aa.aa	23/07
Katapult	7.1700	7.6300	7.1500	-5.28%	22.3K	aa.aa	23/07
Nuvve Holding	3.2300	10.5000	2.5100	-44.21%	11.75M	aa.aa	23/07
Ucommune International	2.0600	2.1900	2.0300	-5.94%	16.88K	aa.aa	23/07
Addex Therapeutics	5.7000	5.7000	5.7000	+0.89%	92	aa.aa	23/07
First Seacoast Bancorp	16.89	16.91	16.89	-0.12%	36.44K	aa.aa	23/07
Lion Group Holding	1.2400	1.3799	1.1500	-8.15%	4.68M	aa.aa	23/07
Research Solutions	2.200	2.275	2.200	0.00%	16.81K	aa.aa	23/07
Bogota Financial	8.930	9.090	8.930	-1.33%	7.3K	aa.aa	23/07
Celularity	0.760	0.825	0.750	-2.56%	78.22K	aa.aa	23/07
Mediaco Holding	1.020	1.080	1.020	-0.97%	4.25K	aa.aa	23/07
Pioneer Bancorp	17.28	17.36	17.01	-0.46%	19.08K	aa.aa	23/07
Pennant Group	39.81	40.22	39.50	-1.58%	200.86K	aa.aa	23/07
Sadot	19.1100	21.8400	18.5000	-5.77%	283.46K	aa.aa	23/07
T3 Defense	3.9000	4.6200	3.8000	-17.02%	595.79K	aa.aa	23/07
Immatics NV	9.29	9.41	9.00	+1.31%	352.46K	aa.aa	23/07
Li Auto	12.37	12.53	12.17	+2.06%	2.89M	aa.aa	23/07
Commerce.com	2.61	2.75	2.57	-4.41%	569.11K	aa.aa	23/07
Rackspace	4.020	4.140	3.930	-2.90%	5.52M	aa.aa	23/07
Orchestra Biomed Holdings	3.640	3.750	3.555	+0.28%	161.41K	aa.aa	23/07
Disc Medicine	75.86	76.12	72.14	+2.07%	273.76K	aa.aa	23/07
Harmony Bio	35.80	35.84	34.40	+2.70%	782.63K	aa.aa	23/07
Nano X	0.97	1.02	0.95	-1.02%	1.06M	aa.aa	23/07
Kymera	110.38	112.33	107.40	+0.04%	431.64K	aa.aa	23/07
Innoviz Technologies	0.625	0.650	0.618	-2.35%	619.89K	aa.aa	23/07
Aeva Technologies	16.100	17.040	15.880	-3.88%	1.16M	aa.aa	23/07
OLB Group	0.330	0.362	0.330	-1.79%	193.58K	aa.aa	23/07
Quantum	7.8600	8.0800	7.7000	-0.63%	6.24M	aa.aa	23/07
PRF Tech	1.150	1.200	1.130	-4.17%	85.42K	aa.aa	23/07
Hitek	3.310	3.660	3.250	-10.54%	99.41K	aa.aa	23/07
American Outdoor Brands	12.80	13.52	12.59	-5.60%	85.75K	aa.aa	23/07
Oncology Institute	5.070	5.250	5.030	-4.16%	1.34M	aa.aa	23/07
GreenPower Motor Company	1.510	1.550	1.460	-0.66%	133.41K	aa.aa	23/07
Talkspace	5.210	5.220	5.210	0.00%	927.38K	aa.aa	23/07
Playboy	1.230	1.270	1.222	-3.15%	747.25K	aa.aa	23/07
Faraday Future Intelligent Electric	10.7550	14.2200	10.7250	-9.58%	368.7K	aa.aa	23/07
Anghami De	3.320	3.320	3.310	-0.30%	511	aa.aa	23/07
Tango Therapeutics	27.45	28.05	27.24	-2.31%	1.36M	aa.aa	23/07
MindWalk Holdings	1.180	1.280	1.120	-18.06%	807.97K	aa.aa	23/07
Jfrog	81.25	81.58	78.11	+1.97%	1.77M	aa.aa	23/07
Dyne	23.89	24.34	22.76	+2.93%	4.67M	aa.aa	23/07
Outset Medical	4.230	4.330	4.030	+2.42%	154.88K	aa.aa	23/07
Stepstone	40.59	41.67	40.00	-1.26%	1.01M	aa.aa	23/07
LeonaBio	7.240	7.750	7.240	-4.23%	6.32K	aa.aa	23/07
Compass Pathways	11.71	11.95	11.61	-1.84%	1.82M	aa.aa	23/07
Amesite	0.952	1.000	0.952	-2.86%	75.85K	aa.aa	23/07
Corsair	10.08	10.74	10.00	-4.91%	1.56M	aa.aa	23/07
Goodrx	2.87	2.91	2.83	-2.05%	678.18K	aa.aa	23/07
Palantir	123.37	126.40	120.73	-0.96%	29.76M	aa.aa	23/07
Bentley	30.12	30.39	29.53	+1.28%	3.08M	aa.aa	23/07
Taysha Gene	5.830	5.880	5.470	+3.00%	2.44M	aa.aa	23/07
CalciMedica	0.716	0.760	0.691	-3.76%	121.19K	aa.aa	23/07
Pmv Pharma	1.330	1.395	1.310	0.00%	250.94K	aa.aa	23/07
Prelude	3.930	3.964	3.770	+0.13%	205.87K	aa.aa	23/07
Mission Produce	12.22	12.59	12.08	-3.40%	865.9K	aa.aa	23/07
Academy Sports	47.06	49.02	46.65	-3.68%	1.02M	aa.aa	23/07
Immunome	22.01	22.66	21.83	-3.80%	1.3M	aa.aa	23/07
Pulmonx	1.22	1.23	1.17	+0.83%	281.82K	aa.aa	23/07
Core AI Holdings	0.469	0.489	0.400	-6.20%	4.47M	aa.aa	23/07
Marketwise	19.670	20.230	19.670	-2.72%	8.03K	aa.aa	23/07
Lucid Group	6.450	6.730	6.220	-4.87%	10.4M	aa.aa	23/07
Avalanche Trsry	0.381	0.471	0.355	-19.94%	630.23K	aa.aa	23/07
Evolv Technologies Holdings	5.270	5.360	5.195	-1.68%	1.72M	aa.aa	23/07
Silence Therapeutics	11.45	11.89	11.21	-3.21%	480.13K	aa.aa	23/07
C4	3.65	3.74	3.60	-2.41%	1.78M	aa.aa	23/07
Lixiang Education	1.4500	1.4851	1.4500	0.00%	9.07K	aa.aa	23/07
Elutia	0.933	0.958	0.900	0.00%	50.22K	aa.aa	23/07
Intrusion	0.750	0.825	0.744	-7.98%	165.69K	aa.aa	23/07
Shattuck Labs	7.09	7.10	6.75	+1.00%	606.88K	aa.aa	23/07
Spruce	44.9900	45.0600	42.5100	+0.87%	42.53K	aa.aa	23/07
Bonk Inc	1.170	1.200	1.120	-0.85%	83.55K	aa.aa	23/07
CCC Intelligent Solutions Holdings	5.74	5.81	5.64	+0.17%	8.93M	aa.aa	23/07
LENSAR	5.760	5.830	5.450	+0.17%	45.48K	aa.aa	23/07
Processa Pharmaceuticals	2.8700	2.8900	2.5000	+12.99%	104.36K	aa.aa	23/07
Array	5.63	5.80	5.52	-3.44%	5.1M	aa.aa	23/07
Aligos	4.690	5.200	4.601	-8.93%	147.92K	aa.aa	23/07
Praxis Precision	322.40	323.25	305.00	+3.30%	325.38K	aa.aa	23/07
Tarsus	58.58	58.59	56.38	+1.74%	1.09M	aa.aa	23/07
MoonLake Immunotherapeutics	19.36	19.56	18.50	+2.22%	743.2K	aa.aa	23/07
Payoneer Global Inc	7.120	7.130	7.110	0.00%	2.53M	aa.aa	23/07
Foghorn	5.07	5.16	4.99	-2.69%	136.49K	aa.aa	23/07
Root	57.54	58.26	56.96	-1.94%	142.57K	aa.aa	23/07
Allegro	50.07	51.88	49.02	+0.40%	3.11M	aa.aa	23/07
Biodesix	22.320	22.430	20.010	+4.35%	39.82K	aa.aa	23/07
Damora Therapeutics	29.170	30.750	28.250	-2.73%	488.96K	aa.aa	23/07
Inhibikase	2.3300	2.3400	2.1200	+7.37%	1.35M	aa.aa	23/07
Leslies	1.330	1.779	1.270	-44.81%	2.11M	aa.aa	23/07
Atea	4.750	4.810	4.670	-1.25%	181.54K	aa.aa	23/07
Intelligent Bio Solutions	1.810	1.880	1.750	+0.56%	58.56K	aa.aa	23/07
In8bio	1.190	1.220	1.190	-3.25%	34.19K	aa.aa	23/07
Alset Ehome International	1.080	1.150	1.060	-1.82%	7.65K	aa.aa	23/07
Maravai Lifesciences	7.05	7.44	7.00	-0.70%	2.16M	aa.aa	23/07
Sotera Health	17.49	17.64	17.11	+1.16%	5.7M	aa.aa	23/07
Telos	4.510	4.535	4.410	+0.67%	396.37K	aa.aa	23/07
Olema	11.74	11.78	10.71	+2.18%	879.5K	aa.aa	23/07
Taboola	4.810	4.910	4.740	-2.24%	2.21M	aa.aa	23/07
Concentrix	21.94	23.73	21.65	-8.16%	1.41M	aa.aa	23/07
Arbe Robotics	0.710	0.750	0.700	-4.05%	615.01K	aa.aa	23/07
InMed Pharmaceuticals	1.850	1.950	1.600	+11.45%	1.32M	aa.aa	23/07
Nextnav Acquisition	12.65	13.16	12.53	-1.25%	1.52M	aa.aa	23/07
Skinhealth Systems	0.740	0.789	0.739	-1.99%	831.03K	aa.aa	23/07
17 Education Tech	2.2000	2.2600	2.2000	-1.35%	1.01K	aa.aa	23/07
Docebo	18.99	19.54	18.66	-2.81%	119.16K	aa.aa	23/07
Seer	2.050	2.072	2.010	-0.97%	434.98K	aa.aa	23/07
ARS Pharmaceuticals	6.00	6.10	5.77	-0.99%	2.66M	aa.aa	23/07
Airbnb	137.57	138.25	135.72	-1.77%	3.48M	aa.aa	23/07
DoorDash	169.77	175.20	166.58	-4.48%	4.93M	aa.aa	23/07
Hydrofarm	0.6601	0.6800	0.6500	+3.14%	22.35K	aa.aa	23/07
Pubmatic	12.30	12.65	12.21	-2.77%	450.57K	aa.aa	23/07
Oriental Culture	1.610	1.700	1.540	-3.59%	1.08M	aa.aa	23/07
Vivos	0.3906	0.4100	0.3900	-3.32%	285.69K	aa.aa	23/07
Upstart	27.59	28.17	26.93	-3.67%	3.39M	aa.aa	23/07
Certara	7.11	7.15	6.88	+3.19%	3.35M	aa.aa	23/07
Pharming Group	13.17	13.17	12.75	+1.62%	2.23K	aa.aa	23/07
Cheche Group	12.405	13.330	11.427	+3.38%	14.13K	aa.aa	23/07
MoneyHero	0.970	1.000	0.970	0.00%	7.73K	aa.aa	23/07
Cipher Mining	25.820	26.840	23.940	+5.56%	31.63M	aa.aa	23/07
4D Molecular	10.38	10.94	10.31	-5.29%	567.28K	aa.aa	23/07
Abcellera Biologics	5.670	5.870	5.600	-1.05%	2.89M	aa.aa	23/07
Nanobiotix	39.55	40.63	38.00	-2.06%	153.06K	aa.aa	23/07
Bioatla	3.460	3.620	3.300	+2.06%	34.34K	aa.aa	23/07
908 Devices	7.11	7.40	7.01	-1.80%	252.99K	aa.aa	23/07
Meiwu Technology	2.4900	2.8000	2.4800	-3.11%	151.51K	aa.aa	23/07
Dogwood Therapeutics	1.540	1.570	1.450	+5.48%	40.68K	aa.aa	23/07
Fusion Fuel Green	2.650	2.800	2.620	-1.49%	1.92K	aa.aa	23/07
Vision Marine Technologies	0.8324	0.8500	0.7400	+0.97%	1.02M	aa.aa	23/07
Arko	7.980	8.115	7.915	-2.44%	544.28K	aa.aa	23/07
Australian Oilseeds Holdings	0.419	0.430	0.391	-0.24%	227.9K	aa.aa	23/07
Acies Acquisition	0.659	0.730	0.632	-3.23%	231.96K	aa.aa	23/07
Z Squared	4.760	5.210	4.610	-4.42%	443.28K	aa.aa	23/07
DocGo	0.670	0.680	0.646	-0.59%	245.6K	aa.aa	23/07
Medirom Healthcare	1.000	1.010	0.930	-0.99%	7.55K	aa.aa	23/07
Perella Weinberg Partners	14.96	15.10	14.79	-1.12%	1.34M	aa.aa	23/07
SoFi Technologies	16.65	17.06	16.47	-2.46%	73.42M	aa.aa	23/07
Playtika	3.58	3.79	3.55	-6.28%	1M	aa.aa	23/07
Affirm Holdings	71.21	72.49	69.86	-3.67%	4.2M	aa.aa	23/07
Cullinan Oncology LLC	17.28	17.70	17.14	-2.10%	368.59K	aa.aa	23/07
Driven Brands Holdings	13.68	14.04	13.57	-3.18%	500.94K	aa.aa	23/07
Motorsport Gaming Us LLC	4.180	4.450	4.150	-4.78%	7.56K	aa.aa	23/07
BGM	0.2907	0.3049	0.2730	+3.42%	20.26K	aa.aa	23/07
Petco Health and Wellness	2.540	2.660	2.530	-5.40%	1.83M	aa.aa	23/07
Invest Green	10.020	10.020	10.020	-0.10%	100.21K	aa.aa	23/07
Flash Sports	1.630	1.710	1.610	-5.23%	38.41K	aa.aa	23/07
Ouster	37.69	40.40	37.07	-3.01%	2.24M	aa.aa	23/07
Evgo	1.510	1.580	1.510	-4.43%	2.62M	aa.aa	23/07
Patria Investments	10.79	10.94	10.71	-1.28%	1.09M	aa.aa	23/07
Shoals Technologies Group	9.89	10.60	9.74	-5.18%	3.44M	aa.aa	23/07
Vinci Partners Investments	9.52	9.81	9.40	-0.94%	54.42K	aa.aa	23/07
Montauk Renewables	1.800	1.839	1.690	+2.86%	312.46K	aa.aa	23/07
Huadi International Group	0.820	0.851	0.773	+1.49%	24.96K	aa.aa	23/07
RYTHM	19.6900	21.4200	19.6900	-7.34%	12.09K	aa.aa	23/07
Cellebrite	14.060	14.380	13.870	-0.85%	1.09M	aa.aa	23/07
Navitas Semiconductor	12.030	12.800	11.760	-5.05%	12.69M	aa.aa	23/07
Hyperfine	0.954	0.986	0.938	-2.55%	525.3K	aa.aa	23/07
Evaxion	3.050	3.150	2.960	+0.33%	10.38K	aa.aa	23/07
Sana Biotechnology	3.21	3.25	3.05	+2.88%	2.24M	aa.aa	23/07
Immunocore Holdings	35.51	35.85	34.87	-0.08%	550.18K	aa.aa	23/07
Pharvaris NV	33.26	34.62	33.25	-3.20%	366.23K	aa.aa	23/07
Faeth	27.7600	29.4000	27.4201	-3.14%	100.73K	aa.aa	23/07
Vor Biopharma	18.980	19.590	18.765	-2.72%	553.28K	aa.aa	23/07
Adagene	3.370	3.630	3.320	-5.87%	346.65K	aa.aa	23/07
Advanced Flower Capital	2.64	2.68	2.57	0.00%	95.91K	aa.aa	23/07
Bumble	2.79	2.83	2.72	-0.71%	1.97M	aa.aa	23/07
Viant Technology	10.41	11.02	10.17	-5.62%	427.35K	aa.aa	23/07
Bolt	3.810	4.120	3.780	-6.85%	32.77K	aa.aa	23/07
Versus Systems	1.350	1.500	1.342	-10.30%	36.54K	aa.aa	23/07
Clene	5.4800	5.8912	5.4500	-5.84%	85.52K	aa.aa	23/07
Forafric Global	10.530	10.700	10.460	-0.57%	11.56K	aa.aa	23/07
ReNew Energy Global	6.250	6.310	6.180	+0.48%	1.11M	aa.aa	23/07
Enovix	4.34	4.66	4.33	-7.26%	6.19M	aa.aa	23/07
Trinity Capital	17.46	17.54	17.30	-0.74%	782.79K	aa.aa	23/07
Vivid Seats	6.600	7.150	6.260	-5.71%	143.4K	aa.aa	23/07
NewAmsterdam Pharma	30.550	31.310	30.140	-3.63%	872.31K	aa.aa	23/07
Baosheng Media Group Holdings	1.710	1.940	1.710	-9.52%	178.04K	aa.aa	23/07
Roivant Sciences	35.100	35.695	34.140	+0.54%	4.25M	aa.aa	23/07
Humacyte	0.639	0.665	0.623	-0.93%	5.14M	aa.aa	23/07
QuantumSi	0.790	0.828	0.781	-1.25%	3.29M	aa.aa	23/07
Aeye	1.1800	1.2900	1.1800	-4.84%	641.04K	aa.aa	23/07
Reservoir Media	10.500	10.560	10.020	+2.34%	136.68K	aa.aa	23/07
Hillman Solutions	7.87	7.99	7.73	-1.63%	1.16M	aa.aa	23/07
CXApp	0.120	0.127	0.119	-4.00%	3.42M	aa.aa	23/07
NewcelX	3.800	3.800	3.660	+4.11%	13.05K	aa.aa	23/07
TriSalus Life Sciences	4.270	4.300	4.010	+0.71%	262.04K	aa.aa	23/07
Xos	2.040	2.150	2.030	-4.67%	103.33K	aa.aa	23/07
Eastern Bankshares	22.62	22.62	22.04	+0.22%	2.54M	aa.aa	23/07
Rocket Lab	69.990	70.810	66.850	+0.34%	14.16M	aa.aa	23/07
EZGO Technologies	1.070	1.160	1.000	-1.83%	441.69K	aa.aa	23/07
GeneDx Holdings	63.38	64.42	61.68	+1.25%	372.52K	aa.aa	23/07
CN Energy Group	0.712	0.733	0.574	+10.04%	477.08K	aa.aa	23/07
Draganfly	4.3800	4.5100	4.2500	+1.62%	596.75K	aa.aa	23/07
Bioventus	11.480	11.780	11.400	-1.29%	391.23K	aa.aa	23/07
Longeveron LLC	0.607	0.658	0.602	-3.03%	111.01K	aa.aa	23/07
E Power	0.510	0.531	0.504	-3.95%	13.38K	aa.aa	23/07
Expand Energy	91.73	94.30	91.48	-1.55%	4.16M	aa.aa	23/07
GRI Bio	1.500	1.520	1.460	+1.35%	14.81K	aa.aa	23/07
Banzai International	2.230	2.290	2.110	+4.21%	67.51K	aa.aa	23/07
Auddia	1.060	1.130	1.040	-7.02%	622.15K	aa.aa	23/07
LifeMD	3.87	4.06	3.70	-0.26%	1.24M	aa.aa	23/07
Adagio Medical Holdings	0.49	0.54	0.47	+4.28%	40.35K	aa.aa	23/07
Briacell Therapeutics	3.720	3.770	3.520	+3.33%	36.94K	aa.aa	23/07
IM Cannabis	0.1331	0.1377	0.1322	-2.28%	212.12K	aa.aa	23/07
InnovAge Holding	11.190	11.630	10.930	-4.20%	224.91K	aa.aa	23/07
Universe Pharmaceuticals	3.7900	4.1100	3.7500	-7.33%	49.05K	aa.aa	23/07
BuzzFeed	1.130	1.230	1.130	-8.87%	1.05M	aa.aa	23/07
Stardust Power	1.680	1.777	1.650	-4.55%	168.15K	aa.aa	23/07
Scilex Holding	7.390	7.430	6.890	+5.12%	59.2K	aa.aa	23/07
Jowell Global	1.8900	1.9500	1.8900	-3.57%	1.42K	aa.aa	23/07
Steakholder Foods	0.461	0.500	0.360	-17.67%	1.25M	aa.aa	23/07
Connect Biopharma Holdings	2.200	2.240	2.140	0.00%	238.29K	aa.aa	23/07
Gain Therapeutics	1.820	1.890	1.790	-1.09%	431.35K	aa.aa	23/07
Instil Bio	7.20	7.31	7.15	-0.69%	9.75K	aa.aa	23/07
Cricut	4.25	4.45	4.25	-4.49%	599.32K	aa.aa	23/07
Corvex,	12.690	13.860	12.405	-3.86%	42.16K	aa.aa	23/07
Swvl Holdings	1.390	1.425	1.350	+1.46%	12.6K	aa.aa	23/07
Bridger Aerospace Holdings	1.880	1.910	1.850	-3.09%	175.78K	aa.aa	23/07
SeaStar Medical Holding	3.740	3.950	3.680	-3.86%	68.68K	aa.aa	23/07
Purecycle Technologies Holdings	6.01	6.22	5.93	-4.15%	3.2M	aa.aa	23/07
ThredUp	5.740	5.870	5.620	-4.97%	1.77M	aa.aa	23/07
Alignment Healthcare LLC	20.00	20.83	19.81	-3.71%	3.26M	aa.aa	23/07
Design Therapeutics	11.630	11.860	11.510	-1.27%	403.09K	aa.aa	23/07
ImageneBio	5.570	5.785	5.530	-6.70%	6.88K	aa.aa	23/07
Zerostack	1.540	1.630	1.370	-5.52%	46.95K	aa.aa	23/07
Frontier Group Holdings	5.50	5.78	5.40	-7.56%	4.46M	aa.aa	23/07
BitVentures DRC	10.680	11.090	10.457	-1.84%	5.71K	aa.aa	23/07
Qtrex Quantum	0.886	0.987	0.878	-2.32%	3.11M	aa.aa	23/07
Kaltura	1.370	1.455	1.320	-6.16%	871.69K	aa.aa	23/07
Karooooo	61.19	62.37	60.00	-2.05%	149.9K	aa.aa	23/07
Edgewise Therapeutics	39.29	39.60	37.52	+2.50%	955.98K	aa.aa	23/07
Arqit Quantum	18.350	19.370	17.190	+1.49%	326.09K	aa.aa	23/07
Onkure Therapeutics	4.220	4.322	4.180	-2.31%	53.94K	aa.aa	23/07
Utime	12.3000	13.8350	12.1000	-15.90%	11.81K	aa.aa	23/07
Alkami Technology	16.28	16.87	16.09	-1.21%	828.22K	aa.aa	23/07
Coinbase Global	161.16	165.74	158.88	-2.99%	5.61M	aa.aa	23/07
EpicQuest Education International	2.27800	2.38000	2.27000	-1.81%	9.57K	aa.aa	23/07
Galaxy Digital	24.32	25.43	23.66	-1.90%	4.34M	aa.aa	23/07
Karat Packaging	38.73	39.08	38.00	+0.08%	100.44K	aa.aa	23/07
Applovin	398.86	414.89	396.50	-3.30%	5.36M	aa.aa	23/07
Biomea Fusion	1.26	1.28	1.24	-2.33%	364.52K	aa.aa	23/07
Recursion Pharmaceuticals	3.01	3.03	2.92	+1.01%	18.83M	aa.aa	23/07
Skywater Technology	30.72	31.37	30.08	-0.42%	548.4K	aa.aa	23/07
Latham Group	5.500	5.815	5.490	-5.82%	687.44K	aa.aa	23/07
Neuropace	14.68	15.08	14.32	+0.69%	553.28K	aa.aa	23/07
Infobird Co	1.040	1.050	1.010	-1.89%	4.47K	aa.aa	23/07
Treace Medical Concepts	4.05	4.06	3.85	+2.02%	272.7K	aa.aa	23/07
Aveanna Healthcare Holdings	9.080	9.480	9.000	-3.71%	2.09M	aa.aa	23/07
FTC Solar	3.4600	3.6200	3.4300	-1.98%	145.34K	aa.aa	23/07
Rain Enhancement Tech	1.49	1.80	1.42	-15.82%	18.93K	aa.aa	23/07
Privia Health Group	24.97	25.52	24.73	-1.58%	1.22M	aa.aa	23/07
Barinthus Biotherapeutics	0.600	0.602	0.600	0.00%	27.96K	aa.aa	23/07
Transcode Therapeutics	7.2500	7.9700	7.2500	-13.69%	13.83K	aa.aa	23/07
Werewolf Therapeutics	0.36	0.37	0.35	-2.74%	194.22K	aa.aa	23/07
Five Star Bancorp	47.35	47.61	44.73	-2.11%	1.53M	aa.aa	23/07
iPower	0.830	1.150	0.800	-6.74%	16.34M	aa.aa	23/07
Honest Company	3.720	3.780	3.650	-3.13%	1.21M	aa.aa	23/07
Bowman Consulting Group	26.37	26.75	26.05	-1.49%	117.78K	aa.aa	23/07
GlobalE Online	34.50	35.58	33.87	-2.95%	1.23M	aa.aa	23/07
Sunpower Inc	0.500	0.588	0.476	-14.40%	6.57M	aa.aa	23/07
Envoy Medical	0.661	0.693	0.661	-4.62%	159.32K	aa.aa	23/07
Better Home Finance Holding	21.800	23.230	21.500	-6.16%	156.54K	aa.aa	23/07
Byrna Technologies	3.37	3.57	3.33	-4.80%	535.84K	aa.aa	23/07
Brand Engagement Network	10.680	11.110	10.450	-4.04%	115.64K	aa.aa	23/07
SunCar Tech	0.770	0.820	0.750	-2.41%	78.46K	aa.aa	23/07
Alti Global	3.320	3.415	3.190	-0.60%	111.61K	aa.aa	23/07
Veea Inc	0.162	0.172	0.156	-2.42%	354.6K	aa.aa	23/07
Uranium Royalty	3.100	3.160	2.970	+2.31%	3.46M	aa.aa	23/07
Valneva SE	4.78	4.90	4.75	-2.45%	10.69K	aa.aa	23/07
Enact Holdings	45.97	46.00	45.13	+0.44%	369.12K	aa.aa	23/07
Vera Therapeutics	36.35	36.68	34.88	+0.83%	2.97M	aa.aa	23/07
Oatly Group AB	12.5600	12.9000	10.4500	+16.51%	596.17K	aa.aa	23/07
Mobile Infra	1.750	1.820	1.750	-2.78%	18.31K	aa.aa	23/07
Flywire	16.13	16.36	15.81	-2.48%	1.87M	aa.aa	23/07
Dlocal	14.08	14.36	13.90	-1.26%	1.61M	aa.aa	23/07
Keel Infra	4.810	5.050	4.705	+2.56%	30.65M	aa.aa	23/07
Liminatus Pharma	0.119	0.122	0.115	-2.46%	2.09M	aa.aa	23/07
Opal Fuels	2.250	2.470	2.210	-7.22%	377.86K	aa.aa	23/07
Solid Power	2.150	2.300	2.140	-7.73%	4.49M	aa.aa	23/07
Senti Biosciences	0.4266	0.4598	0.4203	-3.16%	117.27K	aa.aa	23/07
Oculis Holding	11.440	11.650	11.230	+0.09%	240.34K	aa.aa	23/07
Nexentis Tech	1.910	2.000	1.830	-7.28%	51.27K	aa.aa	23/07
Monday.Com	71.74	76.68	71.17	-2.94%	1.53M	aa.aa	23/07
Lifestance Health Group	10.81	11.02	10.74	-1.82%	1.8M	aa.aa	23/07
Marqeta	16.73	17.08	16.52	-2.51%	1.02M	aa.aa	23/07
1Stdibs.Com	4.13	4.63	4.12	-9.83%	105.77K	aa.aa	23/07
Taskus	5.35	5.75	5.32	-8.55%	2.04M	aa.aa	23/07
TAO Synergies	3.670	3.740	3.460	0.00%	77.33K	aa.aa	23/07
Janux Therapeutics	15.72	15.79	15.26	+0.64%	931.84K	aa.aa	23/07
Royalty Management Holding	2.300	2.460	2.250	0.00%	11.45K	aa.aa	23/07
EHome Household Service Holdings	1.9200	1.9200	1.7600	-1.54%	3.39K	aa.aa	23/07
Ads Tec Energy	12.080	12.080	11.910	+0.67%	12.27K	aa.aa	23/07
Lotus Technology	0.907	0.969	0.890	+2.14%	85.11K	aa.aa	23/07
Th International	1.620	1.850	1.510	-4.71%	26.98K	aa.aa	23/07
SAB Biotherapeutics	3.580	3.660	3.510	0.00%	892.59K	aa.aa	23/07
Digital Brands Group	20.040	22.620	19.176	+1.23%	18.63K	aa.aa	23/07
Spectral AI	1.640	1.690	1.640	-1.80%	164.11K	aa.aa	23/07
Waldencast Acquisition	1.740	1.780	1.710	-1.69%	675.22K	aa.aa	23/07
P3 Health Partners	9.3100	9.9800	9.0000	-5.58%	33.3K	aa.aa	23/07
Moolec Science	7.180	7.990	7.000	-2.97%	9.44K	aa.aa	23/07
Gogoro	3.520	3.600	3.480	-2.22%	11.31K	aa.aa	23/07
Silexion Therapeutics	2.380	2.623	2.350	-5.56%	13.67K	aa.aa	23/07
XBP Global Holdings	2.820	3.120	2.650	+4.83%	61.06K	aa.aa	23/07
Alpha Tau Medical	13.240	13.510	12.800	+1.77%	460.92K	aa.aa	23/07
MicroAlgo	4.140	4.350	4.100	-2.36%	15.48K	aa.aa	23/07
Jiuzi Holdings	1.3000	1.3400	1.1800	+1.56%	378.13K	aa.aa	23/07
Airship AI Holdings	2.030	2.070	1.980	-0.98%	198.91K	aa.aa	23/07
Ecarx Holdings	1.010	1.040	0.980	0.00%	769.68K	aa.aa	23/07
Satellogic	3.810	3.880	3.680	+1.46%	2.74M	aa.aa	23/07
Pagaya	16.260	16.825	15.880	-3.56%	1.61M	aa.aa	23/07
Symbotic	40.570	42.775	40.160	-4.45%	964.9K	aa.aa	23/07
Kanzhun	15.25	15.56	15.11	-0.97%	2.91M	aa.aa	23/07
Nautilus Biotechnology	1.770	1.790	1.700	+4.12%	528.88K	aa.aa	23/07
Lyell Immunopharma	12.780	13.020	12.450	-0.47%	91.42K	aa.aa	23/07
Unicycive Therapeutics	5.460	5.610	5.370	-1.97%	649.59K	aa.aa	23/07
Molecular Partners AG	3.980	3.980	3.980	+0.51%	0	aa.aa	23/07
ATAI Beckley	7.170	7.200	7.150	-0.14%	9.05M	aa.aa	23/07
Femasys	3.7900	3.9599	3.3900	+7.67%	20.96K	aa.aa	23/07
Acurx Pharmaceuticals LLC	1.450	1.470	1.400	-1.36%	105.15K	aa.aa	23/07
Vyome Holdings	2.140	2.190	2.090	+0.90%	6.18K	aa.aa	23/07
Real Brokerage	1.670	1.860	1.635	-11.17%	4.61M	aa.aa	23/07
Century Therapeutics	2.170	2.180	2.100	+0.93%	519.96K	aa.aa	23/07
Nexxen International DRC	9.73	9.92	9.45	+0.21%	445.64K	aa.aa	23/07
iSpecimen	2.230	2.271	2.190	-0.89%	25.29K	aa.aa	23/07
Alpha Teknova	5.200	5.430	5.020	-0.76%	100.55K	aa.aa	23/07
LENZ Therapeutics	5.05	5.42	5.01	-5.43%	613.46K	aa.aa	23/07
Monte Rosa Therapeutics	23.03	23.84	22.88	-3.19%	673.13K	aa.aa	23/07
Upexi	0.8061	0.8700	0.8002	-6.52%	885.21K	aa.aa	23/07
Intapp	26.27	26.51	25.56	+0.77%	634.51K	aa.aa	23/07
LegalZoom.com	7.05	7.23	6.93	-0.42%	2.13M	aa.aa	23/07
Regencell Bioscience Holdings	5.62	5.99	5.57	-6.02%	156.75K	aa.aa	23/07
Glimpse Group	0.965	1.000	0.960	-1.43%	135.98K	aa.aa	23/07
Twin Vee Powercats Co	14.5000	18.0900	14.5000	-21.88%	367.27K	aa.aa	23/07
Xometry	86.51	97.12	85.01	-12.12%	1.5M	aa.aa	23/07
First Advantage	19.18	19.80	19.05	-3.91%	1.62M	aa.aa	23/07
GH Research	27.63	28.80	27.63	-3.32%	143.84K	aa.aa	23/07
Bon Natural Life	1.1200	1.1600	1.0800	-6.67%	30.87K	aa.aa	23/07
Acumen Pharmaceuticals	2.170	2.220	2.120	-1.81%	286.33K	aa.aa	23/07
Jade Biosciences	19.62	19.99	19.07	-1.16%	385.49K	aa.aa	23/07
Atour Lifestyle Holdings	31.46	31.58	31.22	0.00%	447.23K	aa.aa	23/07
CVRx	4.89	5.09	4.87	-3.93%	187.46K	aa.aa	23/07
EverCommerce	11.06	11.46	11.01	-3.49%	111.85K	aa.aa	23/07
Krispy Kreme	3.11	3.17	3.08	-1.89%	2.96M	aa.aa	23/07
DMARKET Electronic Services Trading ADR	2.840	2.895	2.830	-1.39%	47.29K	aa.aa	23/07
Pop Culture Group	0.4175	0.4235	0.3700	+2.78%	498.54K	aa.aa	23/07
Onemednet	0.6015	0.6300	0.5902	-1.68%	80.75K	aa.aa	23/07
Nixxy	0.8403	0.9400	0.7500	-6.65%	1.2M	aa.aa	23/07
Nyxoah	1.47	1.52	1.44	-3.92%	131.07K	aa.aa	23/07
Eco Wave Power Global AB	7.930	8.505	7.900	-6.04%	33.23K	aa.aa	23/07
Sentage Holdings	2.330	2.440	2.050	+9.39%	255.94K	aa.aa	23/07
Sera Prognostics	2.17	2.18	1.98	+4.33%	20.68K	aa.aa	23/07
Sight Sciences	4.70	5.00	4.59	-6.56%	237.34K	aa.aa	23/07
Erasca	19.340	19.650	18.600	-0.87%	3.88M	aa.aa	23/07
Rapid Micro Biosystems	1.9900	2.0520	1.9550	-3.40%	418.53K	aa.aa	23/07
Tscan Therapeutics	0.85	0.92	0.85	-5.56%	1.08M	aa.aa	23/07
Grandstand	1.69	1.80	1.67	-8.15%	385.92K	aa.aa	23/07
Phillips Edison Co	42.68	43.41	42.42	-1.57%	926.44K	aa.aa	23/07
Absci	8.070	8.310	7.950	-2.06%	2.11M	aa.aa	23/07
Candel Therapeutics	9.86	10.17	9.82	-2.28%	766.39K	aa.aa	23/07
Elicio Therapeutics	3.15	3.22	3.10	+0.96%	257.32K	aa.aa	23/07
Teads Holding	0.759	0.849	0.753	-3.31%	192K	aa.aa	23/07
Texas Community Bancshares	17.66	17.66	17.66	-0.62%	180	aa.aa	23/07
Caribou Biosciences	1.630	1.650	1.600	-1.81%	824.43K	aa.aa	23/07
Cytek Biosciences	4.56	4.69	4.48	+0.44%	766.52K	aa.aa	23/07
Sophia Genetics	6.050	6.560	6.030	-5.47%	392.03K	aa.aa	23/07
Duolingo	120.67	121.40	117.21	+0.97%	763.01K	aa.aa	23/07
Robinhood Markets	101.58	104.12	99.32	-2.78%	16.54M	aa.aa	23/07
Rallybio	16.390	16.980	16.390	-1.38%	30.49K	aa.aa	23/07
Alzamend Neuro	1.2600	1.3425	1.2300	-6.67%	34.72K	aa.aa	23/07
Palladyne AI	5.2300	5.4900	5.1501	-1.88%	709.32K	aa.aa	23/07
Immuneering	4.390	4.430	4.280	-1.79%	514.56K	aa.aa	23/07
Rani Therapeutics Holdings	0.89	0.90	0.77	-1.12%	1.44M	aa.aa	23/07
Rxsight	5.37	5.41	5.23	-0.37%	781.93K	aa.aa	23/07
Chicago Atlantic BDC	9.41	9.54	9.40	-1.26%	61.43K	aa.aa	23/07
Tenaya Therapeutics	0.773	0.800	0.770	-2.03%	1.41M	aa.aa	23/07
MaxCyte	1.120	1.140	1.085	-1.75%	533.4K	aa.aa	23/07
Invivyd	0.609	0.660	0.605	-1.77%	3.73M	aa.aa	23/07
Climb Bio	12.760	12.890	12.250	+1.43%	573.62K	aa.aa	23/07
Finwise Bancorp	13.41	14.25	13.36	-1.18%	53.22K	aa.aa	23/07
Alliance Entertainment Holding	5.900	6.000	5.870	-1.83%	1.62K	aa.aa	23/07
Cybin	7.730	8.160	7.670	-1.15%	990.48K	aa.aa	23/07
Binah Capital	1.39	1.44	1.38	-0.71%	18.61K	aa.aa	23/07
Pasithea Therapeutics	0.480	0.495	0.454	+4.35%	311.16K	aa.aa	23/07
RenovoRx	0.855	0.870	0.850	-1.27%	73.33K	aa.aa	23/07
NextNRG	0.343	0.371	0.330	-3.66%	3.38M	aa.aa	23/07
Dave Inc	408.59	423.43	390.70	-3.56%	430.31K	aa.aa	23/07
AVAX One Tech	3.5600	3.6900	3.4300	+2.89%	37.58K	aa.aa	23/07
ABVC Biopharma	1.2000	1.2599	1.1500	+1.69%	69.85K	aa.aa	23/07
Prenetics Global	19.4200	21.6800	19.0000	-11.16%	258.98K	aa.aa	23/07
Bitdeer Tech	12.17	12.97	11.92	-0.73%	6.75M	aa.aa	23/07
Nauticus Robotics	0.7666	0.8300	0.7656	-6.00%	108.31K	aa.aa	23/07
MicroCloud Hologram	1.590	1.615	1.520	+1.92%	320.62K	aa.aa	23/07
Gorilla Tech	12.5700	12.8000	12.1800	-0.87%	814.89K	aa.aa	23/07
HCW Biologics	2.880	3.330	2.820	-13.90%	91.68K	aa.aa	23/07
SAIHEAT	13.6601	13.9500	13.6400	+0.59%	5.55K	aa.aa	23/07
US Century Bank	20.37	20.38	19.48	+0.94%	53.82K	aa.aa	23/07
Dermata Therapeutics	1.2600	1.2899	1.2301	0.00%	18.11K	aa.aa	23/07
Myseum	2.510	2.563	2.440	+1.21%	44.23K	aa.aa	23/07
MOBIX LABS, INC	1.910	1.965	1.910	-3.54%	163.07K	aa.aa	23/07
Momentus	4.8900	4.9605	4.6700	+0.20%	523.04K	aa.aa	23/07
Surrozen	21.160	21.970	21.000	-2.58%	65.87K	aa.aa	23/07
SHF Holdings	0.2032	0.2093	0.1912	-3.65%	187.54K	aa.aa	23/07
GDEV Inc	12.600	13.110	11.700	+5.51%	56.34K	aa.aa	23/07
Circle8 Group	0.7688	0.7799	0.6850	+7.36%	1.39M	aa.aa	23/07
Icecure Medical	3.230	3.340	3.150	-3.00%	97.38K	aa.aa	23/07
Definitive Healthcare	0.69	0.70	0.67	-2.85%	120.15K	aa.aa	23/07
Procept Biorobotics	17.55	17.90	17.17	-0.85%	1.53M	aa.aa	23/07
Sportradar	14.28	14.56	14.14	0.00%	1.66M	aa.aa	23/07
Tyra Biosciences	30.80	30.80	29.70	+0.69%	435.48K	aa.aa	23/07
Brilliant Earth	1.120	1.180	1.100	-5.88%	36.71K	aa.aa	23/07
Remitly Global	22.87	22.97	22.38	-1.04%	2.36M	aa.aa	23/07
Iczoom	0.276	0.296	0.271	-2.82%	154.18K	aa.aa	23/07
Freshworks	9.77	10.35	9.77	-2.88%	9.07M	aa.aa	23/07
First Watch Restaurant	11.96	12.15	11.91	-3.08%	684.46K	aa.aa	23/07
Intercure	0.953	1.000	0.930	+1.38%	24.99K	aa.aa	23/07
Argo Blockchain ADR	3.100	3.190	3.030	-0.64%	7.26K	aa.aa	23/07
Cingulate	4.840	4.950	4.700	0.00%	107.66K	aa.aa	23/07
Healthcare Triangle	1.710	1.735	1.690	-2.84%	24.46K	aa.aa	23/07
Cyngn	1.1200	1.1800	1.1200	-2.61%	128.66K	aa.aa	23/07
VinFast	3.070	3.160	3.060	-2.38%	482.63K	aa.aa	23/07
Zura	5.290	5.440	5.230	-2.04%	427.51K	aa.aa	23/07
Coincheck Group	2.78	2.87	2.71	-3.47%	32.82K	aa.aa	23/07
Dragonfly Energy Holdings	1.4300	1.5000	1.4200	-4.03%	156.19K	aa.aa	23/07
OmniAb	2.040	2.130	2.030	-3.32%	239K	aa.aa	23/07
Trump Media & Technology Group	8.89	9.10	8.72	-3.68%	3.13M	aa.aa	23/07
Consensus Cloud Solutions	34.55	34.83	33.35	+0.82%	147.97K	aa.aa	23/07
Real Messenger	0.41	0.41	0.39	+5.12%	562.52K	aa.aa	23/07
Jet.AI	2.1000	2.3900	2.0701	-13.22%	363.35K	aa.aa	23/07
High Trend International	3.1500	3.1900	2.9000	+2.61%	80.89K	aa.aa	23/07
Estrella Immunopharma	0.764	0.800	0.756	+0.39%	8.53K	aa.aa	23/07
Lanzatech Global	5.590	5.825	5.470	+0.90%	116.31K	aa.aa	23/07
Sigma Lithium Resources	10.02	10.62	10.01	-1.38%	1.45M	aa.aa	23/07
Bragg Gaming	1.61	1.72	1.56	-4.17%	16.63K	aa.aa	23/07
Guardforce AI	0.372	0.382	0.365	-3.37%	96.17K	aa.aa	23/07
Amplitude	8.05	8.96	7.52	-7.89%	3.92M	aa.aa	23/07
Cognition Therapeutics	0.960	0.999	0.924	-0.21%	325.36K	aa.aa	23/07
Pyxis Oncology	2.680	2.780	2.490	+5.93%	1.61M	aa.aa	23/07
Empery Digital	3.420	3.521	3.230	+0.29%	347.5K	aa.aa	23/07
Gitlab	30.22	31.76	29.85	-3.60%	3.04M	aa.aa	23/07
Borealis Foods	0.865	0.880	0.821	+0.82%	6.99K	aa.aa	23/07
VersaBank	19.83	20.15	19.69	-1.88%	95.83K	aa.aa	23/07
Mink Therapeutics	10.3600	10.5386	10.3600	+1.17%	5.94K	aa.aa	23/07
Portillo's	4.34	4.45	4.27	-2.91%	770.25K	aa.aa	23/07
Catalyst Bancorp	16.76	16.85	16.76	-0.95%	718	aa.aa	23/07
Lucid Diagnostics	0.9455	0.9697	0.9248	+0.05%	787.64K	aa.aa	23/07
Biofrontera	1.0900	1.0900	1.0500	+0.93%	162.35K	aa.aa	23/07
Xilio Therapeutics	8.310	8.990	8.310	-2.00%	51.57K	aa.aa	23/07
Arteris	33.33	34.30	32.64	-0.60%	386.27K	aa.aa	23/07
Vita Coco	69.37	79.99	67.32	-6.82%	2.81M	aa.aa	23/07
Fluence Energy	14.42	15.00	14.22	-1.64%	5.67M	aa.aa	23/07
GlobalFoundries	56.91	58.55	56.39	-2.70%	2.43M	aa.aa	23/07
Airsculpt Technologies	4.67	4.80	4.62	-3.11%	310.34K	aa.aa	23/07
Algoma Steel	4.35	4.36	4.06	+6.88%	2.22M	aa.aa	23/07
Verde Clean Fuels	1.020	1.050	1.020	-1.92%	6.73K	aa.aa	23/07
Generation	0.743	0.805	0.700	-17.64%	228.12K	aa.aa	23/07
Runway Growth Finance	5.47	5.53	5.41	-0.55%	354.92K	aa.aa	23/07
Aura Biosciences	7.20	7.22	6.94	+2.71%	230.7K	aa.aa	23/07
Entrada Therapeutics	6.05	6.35	5.90	-1.63%	791.91K	aa.aa	23/07
Smartbird	2.5600	2.8000	2.5500	-7.25%	350.26K	aa.aa	23/07
Nerdwallet	8.71	8.95	8.65	-3.76%	553.11K	aa.aa	23/07
Arhaus	7.18	7.30	7.06	-3.49%	1.08M	aa.aa	23/07
Nuvectis Pharma	20.15	20.20	18.76	+4.46%	325.76K	aa.aa	23/07
Rent the Runway	3.04	3.15	3.04	-2.25%	43.3K	aa.aa	23/07
Quantum Cyber	1.1100	1.1513	1.1000	-2.63%	475.5K	aa.aa	23/07
Alpha Modus Holdings	3.70	3.74	3.62	-3.39%	3.96K	aa.aa	23/07
VisionWave Holdings	3.28	3.74	3.13	-6.29%	1.13M	aa.aa	23/07
Quoin Pharmaceuticals DRC	4.3700	4.3800	4.2115	-0.11%	9.67K	aa.aa	23/07
Expensify	1.740	1.780	1.720	-0.57%	513.66K	aa.aa	23/07
Lulu's Fashion Lounge Holdings	18.500	18.750	16.670	-1.75%	19.11K	aa.aa	23/07
Backblaze	12.76	13.63	12.34	-4.92%	1.31M	aa.aa	23/07
Rivian Automotive	16.46	17.02	16.36	-4.19%	30.05M	aa.aa	23/07
Aurora Innovation	5.990	6.790	5.970	-9.38%	24.67M	aa.aa	23/07
Evotec SE ADR	1.98	1.98	1.95	+1.54%	46.69K	aa.aa	23/07
Compass Therapeutics,	2.120	2.140	1.990	+3.92%	2.27M	aa.aa	23/07
Bright Minds Biosciences	71.2900	75.3100	70.6650	-5.53%	248.03K	aa.aa	23/07
Finward Bancorp	44.60	44.79	43.55	-0.42%	58.12K	aa.aa	23/07
MDxHealth ADR	0.422	0.437	0.420	-3.43%	62.25K	aa.aa	23/07
Hertz Global Holdings	1.91	2.04	1.88	-1.04%	17.78M	aa.aa	23/07
Journey Medical	6.580	7.140	6.570	-7.58%	203.3K	aa.aa	23/07
Bluejay Diagnostics	1.1400	1.1700	1.1087	-0.87%	257.06K	aa.aa	23/07
Valion Bio	0.286	0.288	0.253	+0.35%	387.5K	aa.aa	23/07
IREN Ltd	40.580	43.429	40.350	-1.70%	41.86M	aa.aa	23/07
Rezolve AI	2.30	2.34	2.26	-0.43%	6.52M	aa.aa	23/07
REalloys	7.470	8.170	7.330	-8.79%	3.17M	aa.aa	23/07
Bt Brands	1.120	1.170	1.100	-1.75%	5.82K	aa.aa	23/07
Digi Power X	4.330	4.540	4.210	+0.93%	3.16M	aa.aa	23/07
Frontier Nuclear Minerals	1.7500	1.8100	1.7300	-3.85%	173.02K	aa.aa	23/07
Heartbeam	0.535	0.558	0.521	-3.95%	476.07K	aa.aa	23/07
Braze	21.22	23.06	20.93	-5.69%	3.02M	aa.aa	23/07
Freightos	1.330	1.340	1.210	+9.92%	65.26K	aa.aa	23/07
Intuitive Machines	13.71	14.28	13.48	-2.70%	5.61M	aa.aa	23/07
Stran	2.050	2.180	2.050	-5.53%	44.06K	aa.aa	23/07
Surgepays	0.254	0.270	0.245	-3.05%	624.06K	aa.aa	23/07
Multisensor AI Holdings	5.100	5.280	4.757	-2.30%	17.73K	aa.aa	23/07
Intensity Therapeutics	4.430	4.488	4.392	+0.91%	7.83K	aa.aa	23/07
Seven Hills Realty Trust	7.83	8.14	7.78	-3.45%	258.7K	aa.aa	23/07
Firefly Neuroscience	1.100	1.169	1.083	-2.65%	58.71K	aa.aa	23/07
Apollomics	18.8600	19.5000	18.3000	+1.40%	10.81K	aa.aa	23/07
Chicago Atlantic Real Estate Finance	10.08	10.22	10.02	-0.88%	164.12K	aa.aa	23/07
Codere Online Luxembourg	9.03	9.10	9.03	-1.63%	3.84K	aa.aa	23/07
Harte Hanks	2.39	2.51	2.38	+3.02%	2.03K	aa.aa	23/07
Innventure	2.98	3.35	2.97	-11.57%	1.81M	aa.aa	23/07
Beneficient	3.5400	3.6800	3.2401	+1.72%	13.73K	aa.aa	23/07
XCF Global	0.42	0.43	0.40	-2.34%	1.36M	aa.aa	23/07
Trugolf Holdings	1.280	1.345	1.210	+1.59%	535.36K	aa.aa	23/07
Grab Holdings	3.300	3.390	3.255	-1.49%	34.91M	aa.aa	23/07
Creative Medical Tech Holdings	0.811	0.863	0.781	-3.69%	168.29K	aa.aa	23/07
Oceanpal	7.4000	7.7000	7.4000	+1.37%	9.56K	aa.aa	23/07
Helport AI	0.46	0.50	0.45	-11.60%	57.16K	aa.aa	23/07
Imperial Petroleum	4.8600	4.9200	4.7300	+1.04%	217.95K	aa.aa	23/07
Sidus Space	1.9700	2.0400	1.9100	-1.01%	3.86M	aa.aa	23/07
Neurosense Therapeutics	0.655	0.685	0.580	+0.77%	205.86K	aa.aa	23/07
Genenta Science ADR	1.650	1.690	1.570	+0.61%	112.95K	aa.aa	23/07
Immix Biopharma	8.800	9.455	8.775	-6.48%	995.84K	aa.aa	23/07
BitFuFu	1.310	1.470	1.300	-9.66%	170.31K	aa.aa	23/07
SMX Security Matters	17.550	18.250	17.110	-2.50%	17.33K	aa.aa	23/07
EUDA Health Holdings	14.000	15.090	14.000	0.00%	5.57K	aa.aa	23/07
Psyence Biomedical	2.8200	3.0300	2.7300	-4.41%	62.88K	aa.aa	23/07
SCHMID NV	4.37	4.42	4.20	-0.23%	407.83K	aa.aa	23/07
Zeo Energy	0.515	0.560	0.513	+0.39%	20.88K	aa.aa	23/07
Sangoma Technologies	4.110	4.157	4.040	+0.37%	11.7K	aa.aa	23/07
Aeries Tech	6.460	7.030	6.359	-5.69%	11.99K	aa.aa	23/07
Baird Medical Investment Holdings	1.02	1.10	1.02	-2.86%	20.82K	aa.aa	23/07
Neuphoria Therapeutics	3.9200	4.2000	3.6800	+17.72%	7.62M	aa.aa	23/07
Nexgel	0.430	0.450	0.417	+4.62%	26.45K	aa.aa	23/07
Allarity Therapeutics	1.220	1.288	1.215	-4.69%	44.68K	aa.aa	23/07
Tokyo Lifestyle DRC	2.1050	2.1800	2.0700	+0.72%	9.87K	aa.aa	23/07
Hour Loop	1.920	1.940	1.850	-1.54%	35.9K	aa.aa	23/07
Alps Inc	0.47	0.51	0.47	0.00%	36.9K	aa.aa	23/07
Scisparc	5.720	6.455	4.890	+18.18%	83.78K	aa.aa	23/07
FingerMotion	0.277	0.290	0.275	-5.79%	182.29K	aa.aa	23/07
Nvni	1.160	1.211	1.101	-1.69%	28.92K	aa.aa	23/07
Drilling Tools International	2.270	2.290	2.210	0.00%	95.53K	aa.aa	23/07
SharonAI Holdings	70.18	73.37	68.40	-0.44%	1.2M	aa.aa	23/07
Blue Gold	0.22	0.23	0.21	+4.76%	337.2K	aa.aa	23/07
Vsee Health	0.08	0.08	0.08	0.00%	1.53M	aa.aa	23/07
Amylyx Pharmaceuticals	17.590	18.035	17.000	-0.62%	816.14K	aa.aa	23/07
Hub Cyber Security	1.1300	1.1500	1.0900	+1.80%	152.44K	aa.aa	23/07
A2Z Cust2Mate Solutions	5.3100	5.3850	5.1600	-1.30%	137.96K	aa.aa	23/07
Tevogen Bio Holdings	4.410	4.410	3.820	+4.01%	8.53K	aa.aa	23/07
FGI Industries	4.470	4.520	4.250	+0.68%	8.59K	aa.aa	23/07
Digital Currency X Tech	0.7120	0.7160	0.6400	-3.52%	58.44K	aa.aa	23/07
New Era Energy & Digital	5.32	5.98	5.22	-8.43%	7.26M	aa.aa	23/07
Canton Strategic Holdings	2.060	2.110	1.975	-1.44%	531.77K	aa.aa	23/07
TPG Inc	42.03	42.74	40.92	+0.57%	2.34M	aa.aa	23/07
Jupiter Neurosciences	0.15	0.17	0.14	-11.45%	5.5M	aa.aa	23/07
NSTS Bancorp	13.80	13.80	13.80	-0.07%	929	aa.aa	23/07
CURRENC	3.34	3.54	3.14	-5.11%	295.65K	aa.aa	23/07
CID HoldCo	1.40	1.48	1.35	+0.72%	88.97K	aa.aa	23/07
CISO Global	0.263	0.272	0.251	-3.31%	125.96K	aa.aa	23/07
Cardio Diagnostics Holdings	1.6299	1.7150	1.6000	-2.98%	22.01K	aa.aa	23/07
Roadzen	1.14	1.15	1.12	0.00%	169.4K	aa.aa	23/07
Revelation Biosciences	1.070	1.120	1.050	-6.96%	22.78K	aa.aa	23/07
Credo Technology Holding	236.50	241.14	223.25	+3.61%	4.5M	aa.aa	23/07
Constellation Energy	275.60	278.19	271.58	+0.25%	2.57M	aa.aa	23/07
Knightscope	1.7000	2.0200	1.7000	-18.27%	2.56M	aa.aa	23/07
Maris Tech	1.040	1.070	1.030	-2.80%	32.77K	aa.aa	23/07
enGene Therapeutics	1.89	1.93	1.80	+2.16%	1.66M	aa.aa	23/07
T Stamp	2.0700	2.1990	2.0400	-5.91%	6.17K	aa.aa	23/07
Novonix ADR	0.417	0.426	0.411	-2.11%	81.53K	aa.aa	23/07
Syntec Optics Holdings	7.550	8.200	7.400	-9.15%	442.89K	aa.aa	23/07
Stablecoinx	1.74	1.93	1.71	-6.95%	908.25K	aa.aa	23/07
AirJoule Tech	4.48	4.72	4.21	-2.61%	2.5M	aa.aa	23/07
Direct Digital Holdings	2.62	2.71	2.51	-1.87%	10.82K	aa.aa	23/07
KIDZ AI	0.54	0.55	0.47	-5.24%	4.16M	aa.aa	23/07
HeartCore Enterprises	2.2500	2.4710	2.2500	-8.54%	17.41K	aa.aa	23/07
SKYX Platforms	1.1400	1.3050	1.1300	-13.64%	1.5M	aa.aa	23/07
Critical Metals Corp	6.11	6.48	6.02	-6.29%	5.99M	aa.aa	23/07
CEA Industries	2.8600	2.9500	2.7650	-3.05%	227.2K	aa.aa	23/07
Fold Holdings	0.45	0.47	0.44	-2.16%	98.33K	aa.aa	23/07
Modular Medical	3.0400	3.1700	2.8500	+2.70%	546.23K	aa.aa	23/07
Akanda	8.0700	8.4550	8.0600	+0.12%	245.32K	aa.aa	23/07
Barfresh Food	1.740	1.800	1.645	-4.45%	15.12K	aa.aa	23/07
Bayfirst Financial	5.78	6.21	5.65	+0.52%	66.05K	aa.aa	23/07
Onconetix	0.7896	0.9299	0.7822	-10.28%	227.44K	aa.aa	23/07
TNL Mediagene	0.40	0.48	0.34	+17.65%	6.78M	aa.aa	23/07
AleAnna	3.44	3.90	3.36	-7.03%	454.48K	aa.aa	23/07
PS International	1.25	1.26	1.21	+3.31%	53.92K	aa.aa	23/07
Incannex Healthcare ADR	3.160	3.200	3.050	+1.28%	84K	aa.aa	23/07
Rigetti Computing	14.850	15.600	14.665	-2.50%	18.55M	aa.aa	23/07
5E Advanced Materials	1.120	1.310	1.100	+0.90%	659.33K	aa.aa	23/07
POET Tech	7.60	7.93	7.51	-0.65%	8.71M	aa.aa	23/07
TOYO Co	4.96	5.30	4.96	-1.59%	823.24K	aa.aa	23/07
FST Ltd	0.90	0.91	0.90	-1.10%	2.13K	aa.aa	23/07
Meridian Holdings	12.080	13.300	11.910	-9.38%	78.9K	aa.aa	23/07
Murano Global Investments Plc	0.22	0.23	0.21	-4.36%	268.85K	aa.aa	23/07
Wearable Devices	2.2300	2.5800	1.5939	+50.68%	29.97M	aa.aa	23/07
AN2 Therapeutics	4.920	4.935	4.550	+0.61%	98.97K	aa.aa	23/07
Embecta	3.25	3.27	3.19	0.00%	1.26M	aa.aa	23/07
ZEN Graphene	0.541	0.560	0.500	-0.55%	103.06K	aa.aa	23/07
Innovative Eyewear	0.6953	0.6998	0.6559	+2.08%	258.41K	aa.aa	23/07
Expion360	3.500	3.650	3.170	-1.96%	39.32K	aa.aa	23/07
Energy Services Of America	16.72	16.75	16.07	+2.45%	101.58K	aa.aa	23/07
Rail Vision	4.070	4.320	4.050	-4.91%	5.72K	aa.aa	23/07
Locafy	2.570	2.620	2.570	-2.28%	5.52K	aa.aa	23/07
HWH International	1.430	1.430	1.250	+14.40%	44.52K	aa.aa	23/07
CDT Equity	3.270	3.450	3.040	-3.25%	46.46K	aa.aa	23/07
Nocera	1.510	1.537	1.440	-0.66%	42.07K	aa.aa	23/07
Nutex Health	153.5600	159.0987	150.2800	-2.32%	96.85K	aa.aa	23/07
OIO	2.0800	2.1200	1.9500	0.00%	250.68K	aa.aa	23/07
Saverone 2014 ADR	3.7100	3.7500	3.1650	+9.76%	102.76K	aa.aa	23/07
Aspire Biopharma Holdings	7.2100	7.8100	6.8601	-7.09%	59.15K	aa.aa	23/07
Cycurion	0.36	0.37	0.31	+16.13%	1.73M	aa.aa	23/07
Applied Digital	29.890	31.220	29.085	-0.63%	13.82M	aa.aa	23/07
GCL Global Holdings	0.49	0.52	0.44	+6.52%	210.75K	aa.aa	23/07
SKYAI	1.4300	1.5400	1.3350	+2.88%	304.44K	aa.aa	23/07
JE Cleantech Holdings	1.4700	1.4800	1.3500	+5.00%	2.67K	aa.aa	23/07
Edible Garden	3.060	3.258	3.030	-11.82%	86.64K	aa.aa	23/07
Aclarion	2.4500	2.6489	2.3500	-3.92%	42.23K	aa.aa	23/07
Belite Bio ADR	156.28	159.40	153.75	-0.55%	154.1K	aa.aa	23/07
Tenon Medical	0.1971	0.1979	0.1842	+0.10%	261.02K	aa.aa	23/07
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5302	0.5450	0.5254	-2.84%	170.09K	aa.aa	23/07
John Marshall Bancorp	22.12	23.02	21.79	-0.27%	50.23K	aa.aa	23/07
Greenland Mines	0.20	0.30	0.20	-8.99%	20.27M	aa.aa	23/07
SoundHound AI	6.220	6.500	6.190	-3.72%	49.78M	aa.aa	23/07
Solidion Tech	6.840	7.040	6.310	+4.43%	74.36K	aa.aa	23/07
PepGen	2.10	2.12	1.89	+9.38%	828.63K	aa.aa	23/07
Profrac Holding	4.55	5.25	4.47	-10.08%	2.04M	aa.aa	23/07
Hanover Bancorp	24.79	24.79	23.93	+1.02%	45.09K	aa.aa	23/07
OKYO Pharma Ltd	1.480	1.510	1.450	-2.63%	253.76K	aa.aa	23/07
Sobr Safe	0.6812	0.7000	0.5500	+17.96%	1.03M	aa.aa	23/07
Visionary Education Technology	0.168	0.170	0.164	+3.06%	252.24K	aa.aa	23/07
Eightco Holdings	0.6462	0.6488	0.6100	+0.81%	14.84M	aa.aa	23/07
bioAffinity Technologies	0.668	0.710	0.642	-5.65%	398.48K	aa.aa	23/07
Algorhythm Holdings	0.4923	0.5097	0.4659	+2.12%	77.47K	aa.aa	23/07
NewGenIvf	1.2200	1.3050	1.1800	-3.94%	515.34K	aa.aa	23/07
Brenmiller Energy	0.782	0.905	0.761	-15.28%	430.63K	aa.aa	23/07
Iveda Solutions	0.2480	0.2600	0.2475	-5.45%	137.15K	aa.aa	23/07
TOP Financial	2.180	2.425	2.120	-3.96%	235.78K	aa.aa	23/07
Citizens Financial Services	71.50	72.58	69.87	-1.62%	13.26K	aa.aa	23/07
Heart Test Laboratories Unt	2.4400	2.5600	2.2400	-2.40%	36.19K	aa.aa	23/07
Intelligent Living Application	3.4600	3.7700	3.1900	0.00%	11.35K	aa.aa	23/07
AiRWA	8.8000	8.8200	8.1900	+7.37%	12.03K	aa.aa	23/07
Naas Tech ADR	3.080	3.205	2.960	-1.91%	24K	aa.aa	23/07
374Water	2.110	2.250	2.054	+2.43%	109.76K	aa.aa	23/07
Golden Sun Education	0.346	0.420	0.262	+26.25%	23.71M	aa.aa	23/07
Inter and Co A	5.46	5.60	5.38	-4.04%	4.24M	aa.aa	23/07
Mobilicom ADR	4.940	5.390	4.910	-3.52%	61.65K	aa.aa	23/07
Alvotech	3.18	3.29	3.10	-0.31%	1.18M	aa.aa	23/07
Onfolio Holdings	0.0970	0.1056	0.0949	-11.74%	2.48M	aa.aa	23/07
IperionX Limited ADR	21.94	23.24	21.71	-7.82%	412.39K	aa.aa	23/07
Polestar Automotive Holding A	15.030	15.150	13.600	+5.25%	227.36K	aa.aa	23/07
ioneer ADR	3.23	3.37	3.21	-0.92%	99.31K	aa.aa	23/07
Nano Labs ADR	1.9200	1.9800	1.8000	+2.67%	21.93K	aa.aa	23/07
Virax Biolabs	3.1900	3.5500	3.1100	-12.36%	183.59K	aa.aa	23/07
Azio AI Hldg	1.680	1.770	1.610	-2.33%	253.74K	aa.aa	23/07
ProMIS Neurosciences	12.610	14.000	12.410	-9.86%	107.16K	aa.aa	23/07
United Maritime	2.610	2.630	2.560	-0.38%	16.98K	aa.aa	23/07
ProKidney	1.520	1.539	1.480	-0.65%	791.71K	aa.aa	23/07
Netcapital	0.4046	0.4249	0.4002	+0.85%	58.28K	aa.aa	23/07
Jianzhi Century Technology ADR	2.5900	2.8783	2.2901	+14.10%	229.55K	aa.aa	23/07
FTAI Infra LLC	4.39	4.57	4.36	-2.44%	869.12K	aa.aa	23/07
Greenwave Tech Solutions	2.8031	2.8500	2.7600	-3.01%	3.96K	aa.aa	23/07
Next Tech Holding	0.72	0.77	0.71	-7.76%	76.06K	aa.aa	23/07
GigaCloud Technology	35.78	36.69	35.40	-3.56%	791.51K	aa.aa	23/07
ECB Bancorp	20.23	20.29	19.31	+1.86%	10.68K	aa.aa	23/07
Magic Empire Global	1.09000	1.20940	1.04500	-5.03%	17.8K	aa.aa	23/07
NeoVolta	2.240	2.390	2.230	-4.88%	756.04K	aa.aa	23/07
Treasure Global	3.129	3.310	3.120	-4.31%	8.63K	aa.aa	23/07
Ainos	1.5100	1.6157	1.5100	-1.95%	14.67K	aa.aa	23/07
SUI Holdings	1.050	1.140	1.030	-6.25%	292.22K	aa.aa	23/07
Reborn Coffee	1.230	1.480	1.190	-10.22%	43.37K	aa.aa	23/07
Webull	7.84	8.07	7.79	-3.21%	7.32M	aa.aa	23/07
Nexera Tech	0.3615	0.3750	0.3600	-3.91%	87.02K	aa.aa	23/07
Shuttle Pharmaceuticals	2.9900	3.0400	2.9000	-2.29%	113.66K	aa.aa	23/07
Addentax	3.700	3.700	3.550	-2.63%	27.97K	aa.aa	23/07
biote Corp	2.25	2.35	2.25	-4.26%	68.72K	aa.aa	23/07
Vestand	0.180	0.190	0.180	-2.18%	17.27K	aa.aa	23/07
Lichen China	1.1900	1.3500	0.8764	+31.83%	4.35M	aa.aa	23/07
Nexalin Technology	0.4680	0.5000	0.4600	+1.41%	121.45K	aa.aa	23/07
Lead Real Estate ADR	1.360	1.360	1.360	0.00%	0	aa.aa	23/07
Laser Photonics Unt	1.110	1.160	1.050	+5.71%	2.16M	aa.aa	23/07
Able View Global	0.940	0.990	0.920	+1.08%	30.89K	aa.aa	23/07
Super X AI	6.350	7.395	6.260	-12.41%	253.79K	aa.aa	23/07
Li Bang International	0.03	0.03	0.03	0.00%	268.26M	aa.aa	23/07
Parazero Technologies	0.5068	0.5313	0.5051	-1.40%	195.19K	aa.aa	23/07
Rumble	5.99	6.09	5.90	-2.60%	2.19M	aa.aa	23/07
Nayax	67.89	68.02	67.11	-0.21%	1.96K	aa.aa	23/07
Prime Medicine	2.970	3.060	2.950	-3.88%	2.49M	aa.aa	23/07
Mobileye Global	7.47	8.25	7.10	-14.92%	29.29M	aa.aa	23/07
SBC Medical Holdings	2.93	2.95	2.86	0.00%	58.08K	aa.aa	23/07
Silo Pharma	4.460	4.600	4.450	-3.25%	13.23K	aa.aa	23/07
Vox Royalty	4.320	4.410	4.220	-2.26%	271K	aa.aa	23/07
DeFi Tech	0.39	0.41	0.39	-2.45%	1.45M	aa.aa	23/07
Acrivon Therapeutics	1.67	1.70	1.64	-0.60%	245.47K	aa.aa	23/07
BullFrog AI Holdings Unt	0.602	0.635	0.600	-5.20%	111.77K	aa.aa	23/07
Snail	4.68	4.95	4.57	-3.90%	106.89K	aa.aa	23/07
ASP Isotopes	4.040	4.090	3.930	-0.98%	2.66M	aa.aa	23/07
Clearmind Medicine	1.660	1.690	1.631	-0.60%	51.99K	aa.aa	23/07
K Wave Media	0.11	0.11	0.10	0.00%	1.18M	aa.aa	23/07
Erayak Power Solution	2.7850	2.8600	2.6200	+7.12%	18.29K	aa.aa	23/07
DEFSEC Tech	1.5500	1.6600	1.5100	-6.06%	45.75K	aa.aa	23/07
Citius Oncology	0.58	0.59	0.55	+1.74%	51.64K	aa.aa	23/07
Intchains ADR	0.83	0.88	0.83	0.00%	15.39K	aa.aa	23/07
GE HealthCare	61.99	62.22	60.80	+0.94%	4.47M	aa.aa	23/07
Coya Therapeutics	4.38	4.43	4.24	+0.23%	243.16K	aa.aa	23/07
Heidmar Maritime Holdings	1.1300	1.1649	1.1000	-0.88%	27.32K	aa.aa	23/07
Skyward Specialty Insurance	58.65	58.80	56.77	+1.24%	292.09K	aa.aa	23/07
Big Tree Cloud Holdings	3.45	3.69	3.11	+12.01%	60.1K	aa.aa	23/07
Genelux	2.960	3.000	2.890	0.00%	141.38K	aa.aa	23/07
Cadrenal Therapeutics	2.0300	2.1250	1.8600	-3.33%	59.7K	aa.aa	23/07
Here DRC	1.830	1.880	1.830	-3.68%	14.67K	aa.aa	23/07
AMC Robotics	5.18	5.45	4.94	+2.78%	301.4K	aa.aa	23/07
Brera Holdings	4.560	5.030	4.540	-9.70%	105.68K	aa.aa	23/07
Strive	12.0900	12.6550	11.9300	-4.58%	2.3M	aa.aa	23/07
Mineralys Therapeutics	27.00	27.58	25.92	-0.04%	853.55K	aa.aa	23/07
Structure Therapeutics ADR	50.80	52.60	49.99	+0.77%	665.37K	aa.aa	23/07
CaliberCos	0.6915	0.7232	0.6800	-5.96%	118.6K	aa.aa	23/07
Hesai ADR	14.760	15.120	14.360	-0.81%	1.31M	aa.aa	23/07
Nextpower	104.49	107.11	102.43	-0.45%	1.93M	aa.aa	23/07
Enlight Ene	90.20	90.98	88.44	-1.53%	115.82K	aa.aa	23/07
GaxosAI	1.06	1.08	1.05	-0.93%	100.7K	aa.aa	23/07
enCore Energy Corp	1.210	1.255	1.200	0.00%	1.48M	aa.aa	23/07
Beamr Imaging	1.18	1.26	1.15	-3.28%	38.92K	aa.aa	23/07
Toro Corp	5.050	5.115	4.960	+0.70%	16.62K	aa.aa	23/07
Xiao I ADR	1.200	1.260	1.160	-5.51%	186.75K	aa.aa	23/07
Mangoceuticals	0.5574	0.5700	0.5253	+9.08%	491.46K	aa.aa	23/07
U Power	1.00	1.04	1.00	-4.76%	3.63M	aa.aa	23/07
Golden Heaven Holdings	1.4300	1.4800	1.3118	+8.33%	6.33K	aa.aa	23/07
Ohmyhome	0.4242	0.5200	0.3629	+17.51%	20.11M	aa.aa	23/07
Global Mofy Metaverse	2.8800	2.9800	2.7400	-1.71%	140.37K	aa.aa	23/07
CBL International	4.760	5.340	4.300	+4.39%	126.46K	aa.aa	23/07
Clean Energy Tech	0.890	0.970	0.880	-0.78%	44.78K	aa.aa	23/07
MKDWELL Tech	12.00	12.02	12.00	0.00%	1.55K	aa.aa	23/07
Chanson International Holding	1.250	1.340	1.130	+9.65%	370.76K	aa.aa	23/07
Star Holdings	9.17	9.31	9.17	-1.71%	5.41K	aa.aa	23/07
Jin Medical International	2.280	2.540	2.130	-4.20%	11.44K	aa.aa	23/07
Hongli	1.110	1.140	1.070	0.00%	232.45K	aa.aa	23/07
Millennium International Holdings	1.620	1.674	1.600	-2.41%	24.7K	aa.aa	23/07
SHENGFENG DEVELOPMENT	0.780	0.830	0.780	+3.45%	584	aa.aa	22/07
ARB IOT	4.1741	4.2500	4.1741	-3.93%	2.07K	aa.aa	23/07
Top KingWin	2.130	2.260	1.950	+0.71%	5.14K	aa.aa	23/07
OSR Holdings	0.45	0.45	0.43	+2.28%	417.77K	aa.aa	23/07
Ispire Tech	1.57	1.74	1.57	-5.42%	13.21K	aa.aa	23/07
New Horizon Aircraft	1.850	1.965	1.830	-3.14%	1.21M	aa.aa	23/07
CytoMed Therapeutics	0.880	0.920	0.821	-8.33%	11.72K	aa.aa	23/07
US Goldmining Unt	7.74	7.93	7.60	-2.39%	45.33K	aa.aa	23/07
VCI Global	0.642	0.690	0.591	-6.28%	1.06M	aa.aa	23/07
Global Interactive Tech	2.1900	2.2900	2.0900	+6.83%	39.18K	aa.aa	23/07
Jayud Global Logistics	0.8602	0.9100	0.7710	+4.39%	103.95K	aa.aa	23/07
Interactive Strength	3.2700	3.2900	3.0101	+2.19%	15.93K	aa.aa	23/07
Burke Herbert Financial Services	70.77	70.91	69.78	-0.34%	103.89K	aa.aa	23/07
SolarMax Technology	0.35	0.40	0.35	+2.88%	278.21K	aa.aa	23/07
Sealsq	2.570	2.640	2.510	-1.15%	15.1M	aa.aa	23/07
Tigo Energy	1.7700	1.8400	1.7700	-1.67%	1.04M	aa.aa	23/07
eLong Power Holding	0.23	0.25	0.22	-11.40%	3.59M	aa.aa	23/07
BranchOut Food	4.050	4.205	4.030	-1.46%	5.31K	aa.aa	23/07
Kodiak AI	4.27	4.41	4.16	-3.83%	1.07M	aa.aa	23/07
Indivior	40.51	40.71	39.65	+0.15%	2.39M	aa.aa	23/07
C3is Inc	0.9620	1.3763	0.9500	-40.98%	930.78K	aa.aa	23/07
60 Degrees Pharmaceuticals	1.490	1.618	1.470	-3.87%	25.61K	aa.aa	23/07
Fortrea Holdings	19.50	20.19	19.02	+5.46%	1.71M	aa.aa	23/07
Ramaco Resources	7.62	7.66	7.40	+1.46%	42.19K	aa.aa	23/07
GEN Restaurant	1.84	1.90	1.80	-0.54%	34.16K	aa.aa	23/07
Gamehaus Holdings	0.85	0.87	0.85	-2.30%	8.49K	aa.aa	23/07
Sezzle	159.01	170.07	154.02	-8.74%	701.55K	aa.aa	23/07
Electrovaya	8.620	9.090	8.450	-5.17%	697.99K	aa.aa	23/07
Aurelion	1.770	1.800	1.700	+1.72%	7.93K	aa.aa	23/07
Apogee Therapeutics	134.26	134.35	134.02	+0.13%	691.29K	aa.aa	23/07
Sagimet Biosciences	7.010	7.080	6.870	-0.57%	619.39K	aa.aa	23/07
Oddity Tech	15.53	16.05	15.00	-5.19%	767.35K	aa.aa	23/07
BioNexus Gene Lab	1.5400	1.5900	1.5300	0.00%	2.6K	aa.aa	23/07
Perpetualscom DRC	3.7000	4.0500	3.6400	-4.39%	105.03K	aa.aa	23/07
DeFi Dev	2.870	3.060	2.790	-7.42%	644.64K	aa.aa	23/07
USA Rare Earth	15.14	15.72	14.87	-4.30%	8.48M	aa.aa	23/07
Cheetah Net Supply Chain Service	1.4900	1.5400	1.4300	-3.87%	156.68K	aa.aa	23/07
Mira Pharmaceuticals	0.9279	0.9500	0.8850	-0.01%	88.19K	aa.aa	23/07
Newton Golf	1.1000	1.1225	1.0500	0.00%	16.43K	aa.aa	23/07
CL Workshop DRC	0.28	0.30	0.27	0.00%	424.52K	aa.aa	23/07
GMEX Robotics	1.36	1.44	1.33	-4.90%	119.61K	aa.aa	23/07
LQR House	1.830	1.900	1.700	-1.08%	199.5K	aa.aa	23/07
TRON Inc	1.550	1.590	1.500	+1.31%	365.53K	aa.aa	23/07
Gibo Holdings	30.40	37.49	27.11	+10.34%	18.71K	aa.aa	23/07
Foremost Lithium Resource Tech	1.670	1.920	1.660	-2.34%	104.7K	aa.aa	23/07
Solowin	3.20	3.23	3.13	0.00%	684.31K	aa.aa	23/07
Adlai Nortye ADR	13.22	13.50	12.98	-0.30%	145.03K	aa.aa	23/07
Arm	283.04	284.00	274.77	-0.13%	3.6M	aa.aa	23/07
Podcastone	3.650	3.850	3.510	-4.95%	80.19K	aa.aa	23/07
Liberty Live C	98.50	99.73	97.97	-0.73%	219.8K	aa.aa	23/07
Liberty Live A	95.04	95.87	94.34	-0.37%	104.39K	aa.aa	23/07
Neumora Therapeutics	1.56	1.56	1.49	+1.30%	414.73K	aa.aa	23/07
Simpple	3.3100	3.5000	3.2001	-0.60%	29.55K	aa.aa	23/07
Keen Vision Acquisition	12.65	12.65	12.65	+3.10%	0	aa.aa	23/07
Maplebear	42.53	44.32	42.10	-4.92%	4.59M	aa.aa	23/07
SR Bancorp	19.17	19.30	18.83	-0.10%	21.35K	aa.aa	23/07
RenX Enterprises	1.9500	1.9900	1.9033	+0.52%	15.38K	aa.aa	23/07
Agape ATP	2.5800	2.7800	2.5315	+1.98%	75.75K	aa.aa	23/07
Turbo Energy ADR	1.530	1.640	1.440	+6.25%	338.34K	aa.aa	23/07
MDB Capital Holdings LLC	3.20	3.26	3.13	+2.24%	1.57K	aa.aa	23/07
VS Media Holdings	1.2600	1.3600	1.0800	-8.70%	106.56K	aa.aa	23/07
Maison Solutions	2.570	2.790	2.310	-7.89%	299.3K	aa.aa	23/07
Globavend Holdings	1.000	1.080	1.000	-0.99%	478.34K	aa.aa	23/07
Falcon’s Beyond Global	10.54	10.76	10.02	+0.57%	93.64K	aa.aa	23/07
LA Rosa Holdings	1.020	1.050	0.870	+10.87%	139.56K	aa.aa	23/07
Primech Holdings	0.4703	0.5100	0.4300	-5.94%	32.94K	aa.aa	23/07
Abivax ADR	131.16	131.42	127.42	+1.10%	750.46K	aa.aa	23/07
Central Plains Bancshares	20.11	20.36	19.98	-1.08%	981	aa.aa	23/07
reAlpha Tech	1.5600	1.6299	1.2500	+22.83%	401.52K	aa.aa	23/07
Shimmick	3.670	3.970	3.600	-2.13%	38.22K	aa.aa	23/07
Alpha Technology	10.500	11.100	10.500	-5.41%	3.17K	aa.aa	23/07
Lexeo Therapeutics	4.71	4.84	4.65	-3.29%	945.34K	aa.aa	23/07
Linde PLC	506.32	510.92	502.10	-0.46%	1.81M	aa.aa	23/07
Richtech Robotics	1.610	1.670	1.550	-4.17%	6.66M	aa.aa	23/07
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	1.760	1.900	1.320	+85.02%	64.31M	aa.aa	23/07
Trident Digital Tech Holdings ADR	2.9200	3.0600	2.7900	-3.63%	44.1K	aa.aa	23/07
PMGC Holdings	0.9489	1.0000	0.9036	-6.97%	732.34K	aa.aa	23/07
Fenbo Holdings	0.77	0.84	0.71	+11.76%	8.64K	aa.aa	23/07
Spark I Acquisition	11.93	12.23	11.75	-2.21%	70.49K	aa.aa	23/07
Garden Stage	25.73	27.70	24.00	+7.66%	6.24K	aa.aa	23/07
Quetta Acquisition	11.43	11.43	11.43	0.00%	0	aa.aa	23/07
Linkage Global	0.225	0.240	0.220	+0.45%	265.73K	aa.aa	23/07
Prairie Operating	0.80	0.85	0.76	-1.23%	1.77M	aa.aa	23/07
NB Bancorp	22.29	22.74	21.82	+5.69%	934.01K	aa.aa	23/07
Talen Energy	379.27	380.19	372.66	+0.49%	367.09K	aa.aa	23/07
Agriculture Natural Solutions	11.40	11.40	11.40	-0.35%	0	aa.aa	23/07
JLong	6.0636	6.2300	5.8800	+1.91%	2.05K	aa.aa	23/07
Roma Green Finance	8.8800	8.8800	8.5800	+1.25%	5.92K	aa.aa	23/07
Kaspi.kz AO	85.00	87.50	84.87	-2.65%	500.81K	aa.aa	23/07
CG Oncology	71.12	72.99	68.00	+2.61%	1.04M	aa.aa	23/07
CCSC Technology International	0.780	0.790	0.750	-2.62%	116.45K	aa.aa	23/07
Arrivent Biopharma	31.54	31.65	29.88	+3.61%	312.48K	aa.aa	23/07
Aimei Health Tech	11.90	12.00	11.63	-0.83%	26.66K	aa.aa	23/07
SU Holdings	0.487	0.522	0.470	-7.41%	325.27K	aa.aa	23/07
Planet Image International	1.183	1.285	1.172	-9.69%	16.75K	aa.aa	23/07
Haoxi Health Technology	0.174	0.191	0.170	-6.95%	4.99M	aa.aa	23/07
Brightspring Health Services	69.84	70.28	68.25	+0.14%	3.66M	aa.aa	23/07
Core Scientific	23.960	24.585	23.160	+1.44%	7.29M	aa.aa	23/07
Fractyl Health	0.76	0.78	0.73	0.00%	2.24M	aa.aa	23/07
Autonomix Medical	3.500	3.880	3.350	-12.06%	1.37M	aa.aa	23/07
Fibrobiologics	0.74	0.75	0.74	0.00%	46.59K	aa.aa	23/07
GBank Financial Holdings	30.26	30.38	29.30	-0.59%	51.16K	aa.aa	23/07
Kyverna Therapeutics	7.29	7.42	7.18	-1.49%	648.52K	aa.aa	23/07
Metagenomi	1.22	1.23	1.21	-1.61%	52.38K	aa.aa	23/07
Telomir Pharmaceuticals	1.16	1.24	1.05	+9.43%	129.03K	aa.aa	23/07
BridgeBio Oncology Therapeutics	8.72	8.96	8.62	-2.02%	257.7K	aa.aa	23/07
Massimo	0.991	1.030	0.969	-2.36%	32.8K	aa.aa	23/07
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.150	3.200	3.120	+1.61%	2.98K	aa.aa	23/07
Wise	12.08	12.25	12.02	-2.19%	695.56K	aa.aa	23/07
Neonc Technologies Holdings	3.6300	3.7250	3.4600	-1.09%	24.06K	aa.aa	23/07
Astera Labs	326.97	342.30	318.70	-1.18%	2.81M	aa.aa	23/07
LOBO EV Tech	0.755	0.789	0.732	-5.63%	49.73K	aa.aa	23/07
Mobilehealth Network Solutions	2.63	2.78	2.59	-9.00%	19.24K	aa.aa	23/07
Boundless Bio	2.52	2.58	2.45	0.00%	375.54K	aa.aa	23/07
MindForge	5.720	5.825	4.720	+0.35%	197.88K	aa.aa	23/07
Einride	5.13	5.32	4.91	-6.23%	38.52K	aa.aa	23/07
Zhibao Technology	0.252	0.290	0.205	-3.82%	26.64M	aa.aa	23/07
Contineum Therapeutics	14.37	14.94	14.14	-2.44%	136.47K	aa.aa	23/07
Eupraxia Pharmaceuticals	6.300	6.420	6.180	-1.87%	192.67K	aa.aa	23/07
Zooz Power	5.210	5.290	5.210	-1.51%	2.98K	aa.aa	23/07
PowerBank	0.51	0.54	0.48	-5.56%	508.19K	aa.aa	23/07
Top Wealth Holding	2.680	2.680	2.300	+5.02%	25.07K	aa.aa	23/07
CDT Environmental Tech Investment Holdings	1.030	1.160	1.000	-2.83%	229.52K	aa.aa	23/07
Tungray Technologies	1.5500	1.5500	1.5500	+4.03%	0	aa.aa	23/07
Mingteng International	1.20	1.29	1.06	-4.00%	1.3M	aa.aa	23/07
Serve Robotics	5.04	5.32	5.03	-5.08%	3.04M	aa.aa	23/07
YY Holding	1.28	1.36	1.23	-5.17%	332.38K	aa.aa	23/07
NeoConcept International Holdings	11.71	11.79	10.95	+0.09%	1.4M	aa.aa	23/07
Marex	64.24	66.09	63.87	-2.44%	896.95K	aa.aa	23/07
Silvaco	7.98	8.46	7.74	-3.39%	276.28K	aa.aa	23/07
IB Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	20/07
VisionSys AI DRC	3.63	3.80	3.54	-1.89%	35.29K	aa.aa	23/07
Nano Nuclear Energy	16.88	17.43	16.61	-2.54%	1.42M	aa.aa	23/07
Proficient Auto Logistics	6.95	7.18	6.81	-3.87%	263.06K	aa.aa	23/07
Armlogi Holding	0.26	0.27	0.26	0.00%	54.19K	aa.aa	23/07
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.44	3.19	2.44	-20.00%	13.54K	aa.aa	23/07
Black Hawk Acquisition	12.35	12.67	12.35	-5.73%	311	aa.aa	23/07
Super Hi International Holding ADR	13.19	13.19	13.19	+1.31%	140	aa.aa	23/07
Isabella Bank	38.13	38.26	37.21	-0.94%	41.11K	aa.aa	23/07
FlyE	1.67	1.87	1.65	-9.73%	22.98K	aa.aa	23/07
Inhibrx Biosciences	85.00	87.30	83.50	-1.07%	165.54K	aa.aa	23/07
Nakamoto	4.97	4.99	4.55	+2.05%	237.76K	aa.aa	23/07
SmartKem	0.23	0.24	0.18	+21.30%	2.23M	aa.aa	23/07
Rapport Therapeutics	41.38	41.74	40.00	+0.12%	228.62K	aa.aa	23/07
Gauzy	0.35	0.37	0.33	-5.41%	58.77K	aa.aa	23/07
Tempus AI	46.01	47.54	45.51	-2.02%	4.47M	aa.aa	23/07
Life360	49.55	51.17	49.00	-4.77%	683.71K	aa.aa	23/07
Waystar Holding	21.58	21.72	20.64	+3.80%	2.85M	aa.aa	23/07
Perceptive Capital Solutions	12.20	13.53	11.80	-7.15%	763.68K	aa.aa	23/07
Grail	70.36	72.70	69.74	-0.42%	647.29K	aa.aa	23/07
Actuate Therapeutics	1.26	1.30	1.17	0.00%	118.31K	aa.aa	23/07
Webtoon Entertainment	9.16	9.40	9.07	-2.86%	327.64K	aa.aa	23/07
Work Medical Technology	1.88	1.90	1.83	+0.53%	138.84K	aa.aa	23/07
Rectitude Holdings	1.41	1.59	1.26	+8.46%	23.48K	aa.aa	23/07
Churchill Capital	10.87	10.88	10.86	0.00%	321.12K	aa.aa	23/07
Alumis	28.30	28.60	27.69	-1.77%	649.99K	aa.aa	23/07
Lakeside Holdings	0.32	0.36	0.32	-8.73%	17.21K	aa.aa	23/07
Eshallgo	2.71	4.97	2.21	+53.98%	80.23M	aa.aa	23/07
DirectBooking Tech	1.73	1.82	1.70	-2.81%	22.46K	aa.aa	23/07
GP Act III Acquisition	10.91	10.91	10.91	-0.18%	69.23K	aa.aa	23/07
RF Acquisition II	11.07	11.07	11.07	-0.27%	0	aa.aa	23/07
TWFG	25.87	25.97	24.72	+0.90%	92.69K	aa.aa	23/07
Sunrise Realty Trust	7.77	8.10	7.77	-3.96%	53.79K	aa.aa	23/07
Firstsun Capital Bancorp	34.04	34.06	33.12	+0.35%	208.22K	aa.aa	23/07
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	40.95	43.13	40.61	-5.19%	1.43M	aa.aa	23/07
Melar Acquisition I	10.90	10.91	10.90	0.00%	306	aa.aa	23/07
Artiva Biotherapeutics	10.13	10.22	9.31	+1.10%	255.41K	aa.aa	23/07
Autozi Internet Technology	1.24	1.26	1.20	-1.59%	84.14K	aa.aa	23/07
NIP ADR	10.53	10.70	8.34	+17.79%	23.38K	aa.aa	23/07
Orangekloud Technology	1.05	1.07	0.89	+11.70%	41.79K	aa.aa	23/07
Polibeli	7.77	7.78	7.27	+0.78%	168.32K	aa.aa	23/07
Centurion Acquisition	10.84	10.84	10.84	0.00%	15	aa.aa	23/07
Fifth District Bancorp	17.18	17.45	17.05	+1.06%	3.22K	aa.aa	23/07
Giftify	0.90	0.93	0.88	-2.17%	56.12K	aa.aa	23/07
Lionheart Holdings	10.81	10.81	10.80	0.00%	320.79K	aa.aa	23/07
YXT.Com Holding ADR	3.00	3.09	3.00	-6.25%	2.88K	aa.aa	23/07
Powell Max	1.78	1.85	1.74	-2.20%	45.78K	aa.aa	23/07
ZenaTech	1.49	1.55	1.48	-1.32%	1.88M	aa.aa	23/07
Flag Ship Acquisition	11.28	11.28	11.28	+0.09%	0	aa.aa	23/07
Reitar Logtech Holdings	0.13	0.15	0.12	-7.11%	2.8M	aa.aa	23/07
WeRide ADR	5.71	5.94	5.64	-1.38%	1.71M	aa.aa	23/07
JBDI Holdings	1.18	1.28	1.17	-7.81%	28.93K	aa.aa	23/07
Safe Pro	3.68	3.96	3.62	-2.65%	97.49K	aa.aa	23/07
SIM Acquisition I	10.94	10.94	10.94	+0.74%	0	aa.aa	23/07
Launch One Acquisition	11.19	11.19	11.19	+3.52%	627	aa.aa	23/07
iTonic Holdings	0.28	0.30	0.27	-3.39%	158.9K	aa.aa	23/07
Bicara Therapeutics	27.73	28.33	26.96	-0.82%	357.45K	aa.aa	23/07
XCHG Ltd ADR	0.54	0.61	0.49	-5.26%	37.66K	aa.aa	23/07
Hadron Energy	1.99	2.04	1.94	+2.05%	39.37K	aa.aa	23/07
Galaxy Payroll	0.85	0.90	0.83	-5.56%	109.79K	aa.aa	23/07
MBX Biosciences	63.57	63.64	57.36	+9.04%	537.81K	aa.aa	23/07
Zenas Biopharma	30.99	31.56	30.30	-1.59%	402.04K	aa.aa	23/07
Eureka Acquisition	12.00	12.00	12.00	+1.61%	185	aa.aa	23/07
DT Cloud Star Acquisition	11.35	11.35	11.35	+0.53%	0	aa.aa	23/07
Global Engine Holding	0.39	0.44	0.39	-9.31%	273.59K	aa.aa	23/07
FBS Global	0.55	0.59	0.51	+1.86%	212.45K	aa.aa	23/07
Wellchange Holdings	0.82	0.92	0.78	-6.87%	196.46K	aa.aa	23/07
Bioage Labs	21.90	21.94	21.19	-0.18%	416.64K	aa.aa	23/07
Ptl	10.10	10.21	9.67	+0.80%	5.67K	aa.aa	23/07
Velos Acqsn	10.70	10.90	10.70	-3.95%	5.47K	aa.aa	23/07
Synergy CHC	0.17	0.18	0.16	-10.91%	469.4K	aa.aa	23/07
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.86	0.92	0.76	+3.61%	9.67K	aa.aa	23/07
Foxx Dev Holdings	2.75	2.93	2.75	-1.08%	4.18K	aa.aa	23/07
BingEx	2.11	2.23	2.06	-0.47%	99.48K	aa.aa	23/07
INNEOVA Holdings	0.72	0.74	0.68	+1.40%	478.68K	aa.aa	23/07
Cuprina Holdings	3.31	3.50	3.31	+0.30%	18.75K	aa.aa	23/07
Zjk Industrial	1.88	1.92	1.81	-2.59%	10.1K	aa.aa	23/07
HomesToLife	1.83	2.06	1.83	-6.63%	17.7K	aa.aa	23/07
Click Holdings	1.60	1.63	1.55	-1.23%	54.65K	aa.aa	23/07
SKK Holdings	4.80	5.19	4.80	-8.05%	19.2K	aa.aa	23/07
Upstream Bio	6.40	6.59	6.32	-2.88%	626.14K	aa.aa	23/07
Camp4 Therapeutics	3.01	3.22	2.94	-3.22%	182.23K	aa.aa	23/07
CeriBell	16.28	16.71	15.96	-3.21%	406.28K	aa.aa	23/07
Terrestrial Energy	5.31	5.50	5.21	-1.30%	1.62M	aa.aa	23/07
Sky Quarry	5.64	6.27	4.59	+36.56%	34.57M	aa.aa	23/07
Star Fashion Culture Holdings	3.70	4.04	2.64	-2.37%	277.7K	aa.aa	23/07
Samfine Creation Holdings	2.47	2.53	2.47	+0.41%	593	aa.aa	23/07
Springview Holdings	2.62	2.72	2.52	+2.75%	9.02K	aa.aa	23/07
HUHUTECH International	5.21	5.54	4.95	+0.19%	32.42K	aa.aa	23/07
FB Bancorp	15.42	15.44	15.21	-0.64%	45.62K	aa.aa	23/07
Gelteq	0.74	0.88	0.64	+8.83%	502.13K	aa.aa	23/07
Septerna	33.47	34.50	32.96	-2.13%	298.23K	aa.aa	23/07
Jinxin Tech	3.15	3.17	3.11	-0.63%	6.49K	aa.aa	23/07
Diginex	1.34	1.40	1.28	-6.94%	628.93K	aa.aa	23/07
Founder Group	0.98	1.06	0.94	-9.26%	67.95K	aa.aa	23/07
Cayson Acquisition	11.15	11.15	11.15	+0.45%	0	aa.aa	23/07
Datacentrex	1.92	1.95	1.85	+1.05%	31.85K	aa.aa	23/07
Andretti Acquisition II	10.79	10.79	10.79	-0.09%	3.24K	aa.aa	23/07
Polyrizon	15.31	15.31	13.59	+6.39%	92.92K	aa.aa	23/07
Future Vision II Acquisition	11.05	11.20	10.96	0.00%	9.85K	aa.aa	23/07
Aeluma	15.95	16.31	15.47	-0.37%	268.14K	aa.aa	23/07
Aduro Clean Technologies	13.90	14.50	13.54	-2.52%	394.92K	aa.aa	23/07
H2O America	63.92	64.29	63.23	-0.02%	390.19K	aa.aa	23/07
YHN Acquisition I	10.92	10.92	10.92	-0.73%	0	aa.aa	23/07
Alpha Cognition	8.23	8.48	7.50	+4.18%	359.66K	aa.aa	23/07
eXoZymes	4.70	5.34	4.70	-8.38%	6.93K	aa.aa	23/07
Mackenzie Realty Capital	1.50	1.51	1.50	-4.46%	3.49K	aa.aa	23/07
Medicus Pharma	0.38	0.40	0.37	+2.67%	862.59K	aa.aa	23/07
Telix Pharmaceuticals ADR	10.51	10.54	10.40	+1.84%	121.28K	aa.aa	23/07
Fitness Champs Holdings	1.16	1.18	1.15	-0.85%	5.88K	aa.aa	23/07
Creative Global Technology Holdings	4.78	5.00	4.35	+3.91%	16.45K	aa.aa	23/07
Youxin Technology	0.71	0.75	0.70	-5.34%	13.94K	aa.aa	23/07
Pony Ai	7.32	7.43	6.83	+7.17%	5.97M	aa.aa	23/07
IP Strategy Holdings	2.400	2.435	2.330	-0.83%	12.09K	aa.aa	23/07
New Century Logistics	16.80	16.80	16.80	-1.75%	356	aa.aa	23/07
Wing Yip Food Holdings ADR	3.69	4.00	3.65	0.00%	42.79K	aa.aa	23/07
Charlton Aria Acquisition	10.92	10.92	10.92	+0.18%	10	aa.aa	23/07
Launch Two Acquisition	10.74	10.75	10.74	0.00%	1.69K	aa.aa	23/07
Fast Track	0.49	0.50	0.46	-1.99%	86.88K	aa.aa	23/07
ServiceTitan	69.07	70.69	67.11	-1.19%	993.72K	aa.aa	23/07
Merlin	3.53	3.94	3.30	+5.70%	2.64M	aa.aa	23/07
Kyivstar	13.65	13.82	13.50	-1.73%	452.1K	aa.aa	23/07
Rising Dragon Acquisition	6.25	6.25	6.06	-0.95%	2.56K	aa.aa	23/07
Linkers Industries	1.35	1.36	1.30	+4.65%	31.08K	aa.aa	23/07
Radiopharm Theranostics ADR	4.29	4.42	4.20	+0.23%	35.1K	aa.aa	21/07
Dynamix	10.77	10.80	10.77	0.00%	14.54K	aa.aa	23/07
Anteris Tech	8.19	8.40	8.03	-1.92%	541.78K	aa.aa	23/07
Aldel Financial II	10.73	10.73	10.73	0.00%	0	aa.aa	23/07
NetClass Tech	3.49	3.58	3.30	+2.35%	53.53K	aa.aa	23/07
Bold Eagle Acquisition	10.67	10.68	10.66	-0.09%	6.47K	aa.aa	23/07
Oaktree Acquisition III	10.70	10.70	10.70	-0.47%	0	aa.aa	23/07
Leishen Energy Holding	4.28	4.55	4.28	+1.42%	4.03K	aa.aa	23/07
YSX Tech	0.87	0.87	0.82	+4.82%	56.22K	aa.aa	23/07
Tavia Acquisition	10.77	10.77	10.68	+1.03%	4.58K	aa.aa	23/07
Health In Tech	1.06	1.12	1.03	-6.19%	22.73K	aa.aa	23/07
FACT II Acquisition	10.65	10.65	10.64	+0.09%	2.9K	aa.aa	23/07
Newbury Street II Acquisition	10.74	10.74	10.74	0.00%	0	aa.aa	20/07
Park Ha Biological Tech	0.40	0.45	0.39	-6.98%	374.11K	aa.aa	23/07
OneConstruction	1.03	1.09	1.01	-0.96%	45.84K	aa.aa	23/07
Boost Run	24.00	24.98	22.93	-0.91%	1.67M	aa.aa	23/07
INLIF	3.75	3.75	2.98	-0.27%	902.72K	aa.aa	23/07
A SPAC III Acquisition	10.65	10.68	10.62	-1.48%	1.44K	aa.aa	23/07
Cantor Equity Partners I	10.66	10.70	10.64	0.00%	329.99K	aa.aa	23/07
Zhengye Biotechnology Holding	1.80	2.07	1.56	+30.43%	15.57M	aa.aa	23/07
3 E Network Technology	1.52	1.57	1.48	+0.66%	218.38K	aa.aa	23/07
Mint	2.17	2.19	2.07	+2.36%	77.6K	aa.aa	23/07
UniFuels Holdings	0.71	0.72	0.71	0.00%	15.08K	aa.aa	23/07
Blaize Holdings	0.99	1.02	0.96	-2.94%	5.26M	aa.aa	23/07
Picocela ADR	5.19	5.60	4.80	+5.70%	144.62K	aa.aa	23/07
Cellyan Biotechnology	0.33	0.38	0.31	-5.67%	435.5K	aa.aa	23/07
Range Capital Acquisition	10.70	10.70	10.70	-0.28%	0	aa.aa	23/07
CO2 Energy Transition	10.62	10.62	10.58	+0.38%	651	aa.aa	23/07
Decent Holding	2.24	2.32	2.20	-4.68%	40.13K	aa.aa	23/07
iOThree	3.43	3.49	3.21	+3.00%	26.17K	aa.aa	23/07
Skyline Builders Holding	1.99	2.24	1.93	-10.36%	225.82K	aa.aa	23/07
Ascentage Pharma	19.33	19.33	19.12	+0.47%	1.32K	aa.aa	23/07
TJGC	5.01	5.20	4.82	+2.04%	882.98K	aa.aa	23/07
Beta Bionics	16.13	16.58	15.53	-1.10%	1.33M	aa.aa	23/07
Redcloud Holdings	0.21	0.22	0.21	-4.58%	585.78K	aa.aa	23/07
Smithfield Foods	26.10	26.31	25.97	-1.29%	765.52K	aa.aa	23/07
Maze Therapeutics	27.69	28.61	27.50	-2.81%	349.8K	aa.aa	23/07
Pantages Capital Acquisition	10.65	10.65	10.65	-0.09%	11	aa.aa	23/07
Cloudastructure	0.26	0.28	0.25	-3.73%	311.04K	aa.aa	23/07
Plum Acquisition IV	10.61	10.61	10.60	+0.09%	2.69K	aa.aa	23/07
Sionna Therapeutics	44.06	46.45	43.84	-2.15%	811.06K	aa.aa	23/07
Plutus Financial	2.80	2.80	2.80	-1.75%	330	aa.aa	23/07
Huachen AI Parking Management	5.27	5.32	5.00	-0.75%	20.63K	aa.aa	23/07
Roman DBDR Acquisition II	10.58	10.58	10.58	0.00%	62.28K	aa.aa	23/07
Odysight Ai	4.66	4.70	4.42	+1.08%	21K	aa.aa	23/07
Callan JMB	2.35	2.98	1.80	+39.88%	32.63M	aa.aa	23/07
Sl Science Hldg	3.17	3.34	3.03	-5.38%	142.05K	aa.aa	23/07
Hennessy Capital Investment Corp VII	10.48	10.49	10.48	+0.10%	10.63K	aa.aa	23/07
Aardvark Therapeutics	6.39	6.90	6.22	-1.39%	185.95K	aa.aa	23/07
Aureus Greenway Holdings	3.29	3.47	3.21	-2.37%	439.23K	aa.aa	23/07
Sailpoint	14.32	15.17	14.25	-3.11%	3.41M	aa.aa	23/07
FG Merger II	5.40	6.30	4.01	-11.48%	1.28M	aa.aa	23/07
TEN Holdings	2.09	2.26	2.03	0.00%	2.69M	aa.aa	23/07
Translational Dev	10.74	10.74	10.74	0.00%	558	aa.aa	23/07
Anbio Biotechnology	9.74	10.00	9.10	+3.07%	17.77K	aa.aa	23/07
Fatpipe	4.63	4.84	4.59	-2.11%	41.83K	aa.aa	23/07
DataMeds AI	3.28	3.33	2.97	-8.38%	33.82K	aa.aa	23/07
Basel Medical	5.62	5.76	5.61	-4.26%	1.69K	aa.aa	23/07
Vroom	7.32	7.98	7.20	+4.13%	4.9K	aa.aa	23/07
Thomson Reuters	85.69	87.82	84.63	-1.88%	1.53M	aa.aa	23/07
Drugs Made In America Acquisition	10.69	10.70	10.66	-0.09%	73.32K	aa.aa	23/07
STAK Inc	1.32	1.43	1.18	+0.76%	1.16M	aa.aa	23/07
Wetour Robotics	0.11	0.13	0.10	-21.41%	42.19M	aa.aa	23/07
LZ Tech Holdings	1.31	1.37	1.27	-1.50%	42.56K	aa.aa	23/07
Kestra Medical Technologies	21.57	21.57	20.40	+3.26%	214.16K	aa.aa	23/07
PN Smart Energy	9.44	10.00	7.70	+1.07%	770.58K	aa.aa	23/07
Advanced Biomed	16.78	20.87	12.73	+36.98%	11.98M	aa.aa	23/07
Sagtec Global	0.80	0.89	0.79	-6.97%	196.56K	aa.aa	23/07
JFB Construction Holdings	3.77	3.83	3.52	+0.53%	184.19K	aa.aa	23/07
Inflection Point Acquisition V	10.55	10.55	10.55	+0.09%	248	aa.aa	22/07
Ribbon Acquisition	10.81	10.81	10.81	+0.09%	106	aa.aa	23/07
Brag House Holdings	1.20	1.24	0.99	+18.81%	293.9K	aa.aa	23/07
Euroholdings	8.59	8.59	8.23	+5.01%	3.17K	aa.aa	23/07
Baiya International	2.68	3.30	2.55	-10.37%	1.44M	aa.aa	23/07
Marwynn Holdings	0.83	0.90	0.81	+2.47%	27.11K	aa.aa	23/07
K F Growth Acquisition II	10.59	10.59	10.59	0.00%	907	aa.aa	23/07
Columbus Acquisition	10.69	10.69	10.66	+0.09%	1.39K	aa.aa	23/07
OMS Energy Technologies	4.32	4.37	4.22	+0.70%	4.09K	aa.aa	23/07
CoreWeave	81.10	85.19	80.55	-1.86%	18.17M	aa.aa	23/07
Stellar V Capital	10.62	10.62	10.61	+0.19%	816	aa.aa	23/07
Epsium Enterprise	1.33	1.35	1.26	+1.53%	17.06K	aa.aa	23/07
WF Holding	2.28	2.31	2.28	+1.34%	4.68K	aa.aa	23/07
Energys	2.64	2.74	2.58	-1.12%	125.95K	aa.aa	23/07
WF International	3.72	3.79	3.45	+6.29%	31.8K	aa.aa	23/07
Bgin Blockchain	2.00	2.02	1.83	+7.53%	6.03K	aa.aa	23/07
Intercont	3.06	3.17	2.86	+5.15%	1.03M	aa.aa	23/07
Waton Financial	2.86	2.86	2.86	-5.61%	0	aa.aa	23/07
AsiaStrategy	2.22	3.21	1.65	+8.29%	1.53M	aa.aa	23/07
BeLive	2.18	2.18	2.18	+2.35%	0	aa.aa	23/07
Lianhe Sowell	2.56	2.85	2.40	+1.59%	166.49K	aa.aa	23/07
Phoenix Asia Holdings	22.57	26.40	22.28	-2.55%	38.77K	aa.aa	23/07
Archimedes Tech SPAC Partners II	10.70	10.72	10.66	+0.19%	385.12K	aa.aa	23/07
Ruanyun Edai	1.02	1.07	1.02	+0.99%	15.71K	aa.aa	23/07
Caring Brands	1.39	1.49	1.28	+5.30%	54.07K	aa.aa	23/07
Friedman Industries	34.06	34.37	32.44	+3.24%	55.44K	aa.aa	23/07
Solesence	1.00	1.02	0.86	+16.42%	101.88K	aa.aa	23/07
Artius II Acquisition	10.55	10.55	10.48	+0.09%	5.43K	aa.aa	23/07
Aether Holdings	3.97	4.33	3.97	-3.87%	1.1K	aa.aa	23/07
Tianci International	3.62	3.74	3.25	+5.85%	72.14K	aa.aa	23/07
Everbright Digital Holding	3.68	3.89	3.67	-3.41%	5.67K	aa.aa	23/07
Haoxin Holdings	0.51	0.52	0.50	-3.77%	9.54K	aa.aa	23/07
AIRO Holdings	7.14	7.62	7.01	-0.14%	260.87K	aa.aa	23/07
Chagee Holdings	11.22	11.29	10.95	+2.00%	363.48K	aa.aa	23/07
Robin Energy	5.68	6.27	4.46	+27.35%	665.13K	aa.aa	23/07
Masterbeef	3.67	4.00	3.67	-7.08%	1.16K	aa.aa	23/07
NewHold Investment	10.80	10.83	10.76	-0.09%	388.84K	aa.aa	23/07
Marathon Bancorp	14.71	14.71	14.71	-0.07%	526	aa.aa	23/07
Pinnacle Food	3.11	3.11	3.11	-12.15%	539	aa.aa	23/07
Concorde International	0.47	0.52	0.45	-5.94%	123.56K	aa.aa	23/07
Fifth Era Acquisition I	10.46	10.47	10.43	+0.19%	69.36K	aa.aa	23/07
Teamshares	5.65	6.17	5.48	-5.68%	114.89K	aa.aa	23/07
SS Innovations International	3.57	3.93	3.36	-0.28%	258.19K	aa.aa	23/07
Yuanbao	13.43	13.70	13.14	-1.76%	31.48K	aa.aa	23/07
Winchester Bancorp	12.97	13.03	12.96	-0.38%	4.02K	aa.aa	23/07
Starz Entertainment	24.34	26.19	24.25	-7.17%	204.49K	aa.aa	23/07
eToro	36.88	37.25	36.38	-1.71%	447.64K	aa.aa	23/07
Antalpha Platform	3.64	3.91	3.56	-1.62%	2.19K	aa.aa	23/07
Webuy Global	1.12	1.39	0.94	+47.49%	174.47M	aa.aa	23/07
Gesher Acquisition II	10.51	10.51	10.51	+0.19%	0	aa.aa	23/07
Quartzsea Acquisition	10.56	10.56	10.56	0.00%	1.06K	aa.aa	23/07
iQSTEL	1.07	1.08	0.99	+3.88%	2.37M	aa.aa	23/07
Arrive Ai	0.31	0.33	0.28	+3.26%	299.7K	aa.aa	23/07
Texas Ventures Acquisition III	10.52	10.55	10.46	-0.28%	3.57K	aa.aa	23/07
OFA	0.11	0.12	0.11	-8.90%	295.15K	aa.aa	23/07
Sizzle Acquisition II	10.38	10.38	10.38	0.00%	11.48K	aa.aa	23/07
UY Scuti Acquisition	10.72	10.72	10.72	0.00%	0	aa.aa	23/07
FiEE Inc	3.24	3.51	3.20	-11.23%	10.6K	aa.aa	23/07
Digital Asset Acquisition	10.42	10.42	10.40	+0.29%	4.4K	aa.aa	23/07
Iqm Quantum	10.77	11.28	10.56	-6.10%	222.48K	aa.aa	23/07
Titan Acquisition	10.42	10.51	10.42	0.00%	4.87K	aa.aa	23/07
Omada Health	21.20	21.74	21.07	-2.93%	1.9M	aa.aa	23/07
Chime Financial	20.76	21.73	20.45	-4.86%	2.99M	aa.aa	23/07
Siddhi Acquisition	10.44	10.44	10.44	+0.10%	0	aa.aa	23/07
Quantum X Labs	5.32	5.45	4.75	+11.06%	96.98K	aa.aa	23/07
Namib Minerals	1.67	1.67	1.52	+3.09%	276.96K	aa.aa	23/07
Berto Acquisition	10.48	10.49	10.45	+0.29%	43.53K	aa.aa	23/07
707 Cayman	4.74	5.59	4.00	+34.28%	27.25M	aa.aa	23/07
ProCap Financial	1.86	2.03	1.81	-6.53%	931.93K	aa.aa	23/07
Renatus Tactical Acquisition I	10.48	10.52	10.48	-0.47%	36.75K	aa.aa	23/07
Collective Acqsn	10.48	10.48	10.48	+0.10%	636	aa.aa	23/07
Slide Insurance Holdings	19.71	19.76	19.21	-0.56%	817.39K	aa.aa	23/07
CapsoVision	6.60	6.95	6.48	-4.49%	109.84K	aa.aa	23/07
Jyong Biotech	2.71	2.75	2.55	+2.65%	76.41K	aa.aa	23/07
Caris Life Sciences	15.65	16.20	15.11	+1.76%	2.54M	aa.aa	23/07
Inflection Point Acquisition III	10.40	10.40	10.40	0.00%	13.95K	aa.aa	23/07
New Providence Acquisition III	10.40	10.40	10.39	0.00%	3.8K	aa.aa	23/07
Jefferson Capital	19.13	19.20	18.70	-0.88%	380.32K	aa.aa	23/07
ChampionsGate Acquisition	10.39	10.39	10.39	-0.29%	0	aa.aa	23/07
Perimeter Acquisition I	10.42	10.42	10.42	-0.10%	7	aa.aa	23/07
Armada Acquisition II	10.45	10.48	10.44	-0.19%	20.35K	aa.aa	23/07
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	8	aa.aa	23/07
Gores Holdings X	10.50	10.50	10.50	0.00%	0	aa.aa	23/07
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.43	10.46	10.43	0.00%	816	aa.aa	23/07
Republic Digital Acquisition	10.35	10.35	10.35	+0.10%	101.49K	aa.aa	23/07
Factorial Energy	5.50	5.76	5.30	-3.17%	181.69K	aa.aa	23/07
Air Global	5.92	6.43	5.61	+0.34%	30.2K	aa.aa	23/07
Julong	6.21	7.00	6.00	-11.03%	229.87K	aa.aa	23/07
Grande	1.40	1.40	1.25	-2.10%	13.27K	aa.aa	23/07
Aebi Schmidt Holding	13.38	13.68	13.12	+0.22%	320.13K	aa.aa	23/07
EGH Acquisition	10.35	10.35	10.35	0.00%	139	aa.aa	23/07
Hotel101 Global Holdings	5.75	5.75	5.52	0.00%	4.53K	aa.aa	23/07
Scage Future ADR	0.35	0.37	0.33	0.00%	100.84K	aa.aa	23/07
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.37	0.39	0.32	-7.53%	221.52K	aa.aa	23/07
Ten League International	5.79	5.88	5.57	-0.17%	5.89K	aa.aa	23/07
Thayer Ventures Acquisition II	10.36	10.36	10.36	+0.10%	0	aa.aa	23/07
Wen Acquisition	10.33	10.33	10.33	+0.10%	251	aa.aa	22/07
WW International	13.55	14.84	13.12	-8.14%	297.74K	aa.aa	23/07
Rich Sparkle Holdings	3.50	3.96	3.30	-9.09%	29.56K	aa.aa	23/07
Delixy Holdings	0.48	0.50	0.45	+11.47%	166.48K	aa.aa	23/07
Youlife ADR	0.78	0.92	0.56	+29.97%	7.35M	aa.aa	23/07
Bluemount Holdings	5.58	5.83	5.49	-4.29%	7.52K	aa.aa	23/07
Almonty Industries	14.18	14.46	13.76	-0.77%	3.06M	aa.aa	23/07
Oyster Enterprises II Acquisition	10.31	10.31	10.31	-0.29%	613	aa.aa	23/07
ProCap Acquisition	10.31	10.31	10.31	0.00%	25.29K	aa.aa	23/07
Profusa	1.76	1.85	1.70	-7.37%	39.23K	aa.aa	23/07
GCI Liberty A	22.60	23.04	22.56	-2.08%	85.71K	aa.aa	23/07
GCI Liberty C	22.18	22.81	22.17	-2.89%	447.14K	aa.aa	23/07
Ping An Biomedical	0.14	0.14	0.13	0.00%	1.59M	aa.aa	23/07
Mega Fortune	100.00	100.00	87.04	+12.83%	4.17K	aa.aa	23/07
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.02	1.06	0.97	-1.92%	26.86K	aa.aa	23/07
Aura Minerals	55.10	55.26	53.18	-1.41%	538.13K	aa.aa	23/07
NexMetals Mining	2.22	2.34	2.20	-3.06%	41.84K	aa.aa	23/07
Carlsmed	11.00	11.17	10.70	-0.18%	71.86K	aa.aa	23/07
Cre8 Enterprise	2.65	2.72	2.61	-2.21%	5.49K	aa.aa	23/07
Kochav Defense Acquisition	10.40	10.40	10.40	0.00%	20.51K	aa.aa	23/07
Wintergreen Acquisition	10.47	10.47	10.46	+0.10%	6.22K	aa.aa	22/07
Dreamland	2.85	2.90	2.77	-1.72%	82K	aa.aa	23/07
Linkhome Holdings	0.95	1.00	0.95	-3.06%	234.29K	aa.aa	23/07
Globa Terra Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	23/07
Yorkville Acquisition	10.22	10.23	10.22	0.00%	2K	aa.aa	23/07
Firefly Aerospace	20.70	21.33	19.80	+2.27%	2.86M	aa.aa	23/07
JStar Holding	1.95	2.10	1.93	-6.70%	37.16K	aa.aa	23/07
WhiteFiber	27.11	29.70	26.51	-2.69%	1.89M	aa.aa	23/07
Indigo Acquisition	10.30	10.30	10.30	+0.19%	0	aa.aa	23/07
Axiom Intelligence Acquisition	10.29	10.30	10.29	+0.10%	7.15K	aa.aa	23/07
Blue Water Acquisition III	10.33	10.33	10.33	0.00%	25.04K	aa.aa	23/07
CTW Cayman	2.29	2.44	2.29	-5.37%	15.5K	aa.aa	23/07
Elite Express Holding	1.04	1.05	0.89	+16.76%	330.32K	aa.aa	23/07
Heartflow	24.61	24.66	23.89	+1.57%	1.07M	aa.aa	23/07
Blue Acquisition	10.51	10.73	10.47	+0.19%	48.17K	aa.aa	23/07
Rubico	2.36	2.60	2.21	-0.42%	364.64K	aa.aa	23/07
BEST SPAC I Acquistion	11.87	11.87	11.87	+1.45%	332	aa.aa	23/07
DarkIris	4.40	4.71	4.35	-2.87%	8.05K	aa.aa	23/07
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.09	4.49	3.92	-7.88%	13.8K	aa.aa	23/07
BUUU	21.97	23.60	19.92	+7.91%	34.74K	aa.aa	23/07
LightWave Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	22/07
Oxley Bridge Acquisition	10.26	10.26	10.26	0.00%	215	aa.aa	23/07
Pioneer Acquisition I	10.27	10.27	10.27	+0.10%	106	aa.aa	23/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.42	0.49	0.40	-10.77%	495.38K	aa.aa	23/07
FIGX Capital Acquisition	10.25	10.25	10.25	0.00%	5.76K	aa.aa	23/07
Velo3D	10.11	10.62	9.92	-3.81%	1.18M	aa.aa	23/07
D Boral ARC Acquisition I	10.36	10.37	10.35	0.00%	1.82M	aa.aa	23/07
Cantor Equity Partners IV	10.46	10.46	10.42	0.00%	565	aa.aa	23/07
Curanex Pharmaceuticals	0.20	0.21	0.20	0.00%	78.23K	aa.aa	23/07
Cohen Circle Acquisition II	10.34	10.34	10.32	-0.48%	24.99K	aa.aa	23/07
Vendome Acquisition I	10.25	10.25	10.25	0.00%	0	aa.aa	20/07
Growhub	0.64	0.73	0.60	+8.52%	1.13M	aa.aa	23/07
TryHard Holdings	0.21	0.23	0.20	-4.44%	122.06K	aa.aa	23/07
Eastern International	0.87	0.90	0.80	+8.81%	6.79K	aa.aa	23/07
YD Bio	2.04	2.24	2.00	-7.69%	39.33K	aa.aa	23/07
Elevra Lithium DRC	56.57	57.78	56.00	-1.05%	38.6K	aa.aa	23/07
NMP Acquisition	10.30	10.31	10.30	+0.10%	141.21K	aa.aa	23/07
Black Rock Coffee Bar	7.83	7.92	7.55	-1.76%	222.93K	aa.aa	23/07
Figure Technology	29.24	30.07	28.40	-2.66%	2.49M	aa.aa	23/07
Gemini Space Station	4.40	4.50	4.22	-3.51%	849.16K	aa.aa	23/07
Legence	74.87	75.31	71.70	+2.74%	1.04M	aa.aa	23/07
Sono NV	4.04	4.05	3.79	+0.75%	5.11K	aa.aa	23/07
Solarius Capital Acquisition	10.27	10.27	10.27	-0.29%	16	aa.aa	23/07
Sol Strategies	1.08	1.18	1.06	-8.47%	163.52K	aa.aa	23/07
Zenta	3.50	3.50	3.12	+7.03%	23.53K	aa.aa	23/07
Origin Investment	10.34	10.34	10.34	0.00%	0	aa.aa	23/07
Silver Pegasus Acquisition	10.30	10.30	10.30	-0.29%	0	aa.aa	23/07
Netskope	11.17	12.04	10.54	-6.61%	7.4M	aa.aa	23/07
LB Pharmaceuticals	34.62	36.30	33.80	-3.40%	594.4K	aa.aa	23/07
Hang Feng Tech Innovation	2.17	2.40	2.17	-8.82%	30.61K	aa.aa	23/07
1RT Acquisition	10.26	10.26	10.26	+0.29%	0	aa.aa	23/07
Pattern Group	23.49	24.74	22.88	-5.32%	2.2M	aa.aa	23/07
Mount Logan Capital	3.14	3.30	3.14	-3.38%	2.47K	aa.aa	23/07
Anfield	4.60	5.06	4.58	-6.31%	32.9K	aa.aa	23/07
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.54	11.54	11.54	-0.60%	0	aa.aa	23/07
CSLM Digital Asset Acquisition III	10.16	10.17	10.16	0.00%	982	aa.aa	23/07
VirnetX Holding	12.45	12.77	12.23	+1.55%	8.18K	aa.aa	23/07
HCM III Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	22/07
Megan Holdings	0.0895	0.0930	0.0878	-1.86%	655.95K	aa.aa	23/07
Fermi America LLC	6.32	6.63	6.16	-3.95%	7.72M	aa.aa	23/07
Commercial Bancgroup	32.79	33.00	32.37	-0.15%	69.14K	aa.aa	23/07
BTQ Tech	3.33	3.52	3.32	-3.76%	1.34M	aa.aa	23/07
Quantumsphere Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	23/07
Gen Fusion Group	6.96	8.41	6.51	-15.53%	612.07K	aa.aa	23/07
Agroz	0.32	0.33	0.32	0.00%	59.19K	aa.aa	23/07
Black Titan	0.90	0.98	0.88	-2.18%	18.27K	aa.aa	23/07
Highview Merger	10.18	10.18	10.18	-0.10%	306	aa.aa	23/07
McKinley Acquisition	10.18	10.18	10.18	0.00%	698	aa.aa	23/07
Starry Sea Acquisition	10.30	10.30	10.29	+0.10%	62.83K	aa.aa	23/07
CCH Holdings	1.38	1.45	1.35	-6.76%	166.72K	aa.aa	23/07
Turn Therapeutics	9.48	9.90	9.47	-1.46%	67.05K	aa.aa	23/07
PomDoctor ADR	0.71	0.88	0.66	-11.23%	65.08K	aa.aa	23/07
Obook Holdings	5.42	5.52	5.33	-1.09%	35.62K	aa.aa	23/07
One and One Green Tech	1.88	2.00	1.87	-3.59%	7.96K	aa.aa	23/07
Crown Reserve Acq I	10.14	10.14	10.14	0.00%	18.01K	aa.aa	23/07
Talon Capital	10.30	10.30	10.30	0.00%	118	aa.aa	23/07
Leifras ADR	2.07	2.15	2.06	0.00%	43.8K	aa.aa	23/07
Terra Innovatum Global NV	5.42	5.58	5.25	+1.50%	249.06K	aa.aa	23/07
Republic Power	1.78	1.83	1.61	+4.09%	81.13K	aa.aa	23/07
Smart Logistics Global	0.82	0.83	0.66	+9.33%	840.47K	aa.aa	23/07
Aptera Motors	1.71	1.80	1.71	-4.47%	244.26K	aa.aa	23/07
BTC Dev	10.08	10.08	10.08	0.00%	2.92K	aa.aa	23/07
M3 Brigade Acquisition VI	10.16	10.16	10.16	0.00%	50.01K	aa.aa	23/07
Acco Holdings	2.12	2.34	2.09	-0.93%	97.05K	aa.aa	23/07
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.75	2.83	2.62	-0.36%	39.44K	aa.aa	23/07
Agencia Comercial Spirits	15.01	15.11	14.81	-2.85%	40.9K	aa.aa	23/07
MapLight Therapeutics	35.23	36.03	34.49	-0.23%	376.38K	aa.aa	23/07
Ambitions Enterprise Management Co LLC	1.67	1.71	1.63	-1.18%	27.54K	aa.aa	23/07
Solstice Advanced Materials	60.88	61.97	60.10	+0.35%	2.71M	aa.aa	23/07
GSR IV Acquisition	10.16	10.16	10.16	+0.10%	128	aa.aa	23/07
Emmis Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	23/07
Fusemachines	0.89	0.96	0.87	-4.32%	17.35K	aa.aa	23/07
Navan	22.23	23.49	22.15	-5.56%	2.14M	aa.aa	23/07
Nomadar	3.15	3.16	3.15	+3.28%	1.88K	aa.aa	23/07
BillionToOne	128.94	133.00	126.35	-0.23%	463.12K	aa.aa	23/07
GigCapital8	10.09	10.10	10.09	+0.10%	27.76K	aa.aa	23/07
Park Dental	19.75	19.82	19.42	+1.59%	7.09K	aa.aa	23/07
WeShop Holdings	4.62	4.69	4.33	+0.22%	95.2K	aa.aa	23/07
Trailblazer Acquisition	10.13	10.14	10.13	0.00%	12.02K	aa.aa	23/07
OTG Acquisition I	10.16	10.16	10.16	0.00%	1.71K	aa.aa	23/07
Cantor Equity Partner V	10.40	10.40	10.40	-0.10%	0	aa.aa	23/07
Elauwit Connection	7.56	7.56	6.65	+10.04%	11.84K	aa.aa	23/07
Public Policy Holding	8.83	8.91	7.97	+2.32%	116.12K	aa.aa	23/07
Lake Superior Acquisition	10.16	10.16	10.16	-0.10%	143	aa.aa	22/07
Chenghe Acquisition III	10.19	10.19	10.18	+0.10%	10.01K	aa.aa	21/07
Galata Acquisition II	10.12	10.12	10.12	-0.10%	5.01K	aa.aa	23/07
Gloo Holdings	3.16	3.36	3.11	-3.66%	127.06K	aa.aa	23/07
Palatin Tech	8.03	8.36	8.00	-1.47%	5.5K	aa.aa	23/07
Central Bancompany	31.71	31.75	31.02	+0.83%	566.35K	aa.aa	23/07
Apex Treasury	10.13	10.15	10.12	-0.30%	176.49K	aa.aa	23/07
Insight Digital Partners II	10.07	10.07	10.07	-0.20%	0	aa.aa	23/07
Calisa Acquisition	10.17	10.19	10.15	0.00%	152.36K	aa.aa	23/07
Dynamix Corp III	10.01	10.01	10.01	-0.10%	6.55K	aa.aa	23/07
StoneBridge Acquisition II	10.18	10.18	10.18	+0.10%	0	aa.aa	23/07
Elemental Royalty	15.64	15.73	15.14	-1.45%	291.11K	aa.aa	23/07
Range Capital Acquisition II	10.15	10.15	10.15	+0.30%	0	aa.aa	23/07
LaFayette Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	23/07
Cardinal Infrastructure	71.27	71.99	68.05	+1.55%	338.1K	aa.aa	23/07
Evolution Global Acquisition	10.05	10.06	10.05	-0.10%	4.52K	aa.aa	23/07
Hyperliquid Strategies	6.51	6.91	6.47	-4.96%	7.55M	aa.aa	23/07
Gulf Resources	3.49	3.49	3.49	-0.29%	65	aa.aa	23/07
Hoyne Bancorp	16.36	16.62	16.31	-1.15%	8.76K	aa.aa	23/07
Capstone Green Energy Holdings	10.16	10.95	9.33	-2.31%	210.94K	aa.aa	23/07
Drugs Made In America Acquisition	10.09	10.10	10.09	0.00%	47.02K	aa.aa	23/07
Tailwind 20 Acquisition	10.03	10.03	10.03	0.00%	27	aa.aa	23/07
Lumexa Imaging Holdings	10.75	10.91	10.45	+0.94%	296.01K	aa.aa	23/07
Wealthfront	8.98	9.09	8.83	-2.29%	913.03K	aa.aa	23/07
Medline	37.63	37.79	36.60	+1.21%	4.74M	aa.aa	23/07
Harvard Ave Acquisition	10.14	10.14	10.14	0.00%	11.11K	aa.aa	23/07
Miluna Acquisition	10.10	10.10	10.10	0.00%	3.04K	aa.aa	23/07
Versant Media	35.56	36.40	35.10	-1.74%	1.62M	aa.aa	23/07
Bitcoin Infra Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	20/07
Quantumscape	5.12	5.74	4.97	-12.78%	63.87M	aa.aa	23/07
Westin Acquisition	10.13	10.15	10.12	+0.10%	753.85K	aa.aa	23/07
Aktis Oncology	24.01	24.69	23.60	-3.22%	298.72K	aa.aa	23/07
Evolution Metals Tech	5.23	5.78	5.05	-4.91%	56.59K	aa.aa	23/07
Blueport Acquisition	10.15	10.15	10.15	0.00%	35.11K	aa.aa	23/07
NervGen Pharma	1.68	1.73	1.66	-2.33%	467.05K	aa.aa	23/07
Atlas Critical Minerals	2.81	3.15	2.79	-7.87%	7.54K	aa.aa	23/07
Twelve Seas Investment	9.99	9.99	9.99	+0.05%	0	aa.aa	23/07
Crane Harbor Acquisition II	10.13	10.13	10.13	-0.10%	1.17K	aa.aa	22/07
EquipmentShare Com	19.40	19.78	17.40	+11.88%	6.65M	aa.aa	23/07
Ethos Technologies	19.03	19.24	18.57	-1.04%	344.34K	aa.aa	23/07
PicS PicPay	11.91	12.30	11.78	-3.64%	156.55K	aa.aa	23/07
ITHAX Acquisition III	9.98	9.99	9.98	-0.20%	399	aa.aa	23/07
SC II Acquisition	10.08	10.09	10.08	-0.10%	61.18K	aa.aa	23/07
Santacruz Silv	6.30	6.61	6.21	-6.80%	390.74K	aa.aa	23/07
Pulsenmore	3.66	3.81	3.45	+1.67%	64.64K	aa.aa	23/07
General Purpose Acquisition	10.01	10.01	10.01	0.00%	189	aa.aa	23/07
Helix Acquisition III	10.44	10.44	10.44	-0.10%	0	aa.aa	23/07
Activate Energy Acquisition	10.02	10.02	10.02	0.00%	7	aa.aa	23/07
Blue Moon Zinc	5.42	5.43	5.17	+0.37%	128.94K	aa.aa	23/07
Hall Chadwick Acquisition	10.06	10.06	10.06	0.00%	217	aa.aa	23/07
Karbon Capital Partners	10.06	10.10	10.06	-0.10%	103.55K	aa.aa	23/07
Virtuix Holdings	2.55	2.79	2.33	+7.14%	331.21K	aa.aa	23/07
Leapfrog Acquisition	10.00	10.01	10.00	0.00%	20.01K	aa.aa	23/07
Eva Live	1.97	2.15	1.78	+1.55%	201.56K	aa.aa	23/07
QT Imaging Holdings	2.80	3.24	2.80	-4.11%	19.89K	aa.aa	23/07
Bleichroeder Acquisition II	10.26	10.32	10.25	-0.19%	107.32K	aa.aa	23/07
Daedalus Special Acquisition	10.16	10.16	10.16	+0.10%	197	aa.aa	23/07
Meshflow Acquisition	10.01	10.01	10.01	0.00%	345	aa.aa	23/07
VenHub Global	0.80	0.91	0.80	-9.10%	84.08K	aa.aa	23/07
Polaryx Therapeutics	2.11	2.24	2.08	-5.80%	56.44K	aa.aa	23/07
Bluerock Acquisition	10.01	10.01	10.01	-0.20%	1.08K	aa.aa	21/07
Community Bancorp	39.26	39.57	38.59	-0.68%	42.33K	aa.aa	23/07
Liftoff Mobile	22.26	22.99	21.50	-0.36%	503.52K	aa.aa	23/07
Arko Petroleum	20.76	20.89	20.16	+0.19%	75.76K	aa.aa	23/07
SOLV Energy	29.93	30.05	28.82	+3.31%	1.66M	aa.aa	23/07
SpyGlass Pharma	20.88	21.00	19.77	+1.66%	75.42K	aa.aa	23/07
Our Bond,	0.48	0.51	0.46	-5.84%	395.38K	aa.aa	23/07
Lafayette Digital Acquisition I	9.98	9.98	9.98	+0.20%	1.99K	aa.aa	23/07
Eikon Therapeutics	9.62	9.81	9.15	+0.10%	242.34K	aa.aa	23/07
Cantor Equity Partners VI	10.34	10.34	10.34	0.00%	0	aa.aa	22/07
Iron Horse Acquisitions II	10.02	10.02	10.01	+0.10%	14.61K	aa.aa	23/07
Satellos Bioscience	9.62	10.70	9.28	-1.64%	108.7K	aa.aa	23/07
Agomab Therapeutics	12.97	13.17	11.58	+11.81%	132.18K	aa.aa	23/07
American Drive Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	22/07
Launchpad Cadenza Acquisition	9.99	9.99	9.99	0.00%	347	aa.aa	23/07
Churchill Capital	14.40	14.65	13.80	-1.71%	2.07M	aa.aa	23/07
Vine Hill Capital Investment	9.99	9.99	9.99	0.00%	0	aa.aa	23/07
Braiin	5.64	5.79	5.21	+6.42%	85.58K	aa.aa	23/07
Social Commerce Partners	10.00	10.00	10.00	+0.10%	661	aa.aa	23/07
Silicon Valley Acquisition	10.01	10.03	10.01	-0.20%	170.49K	aa.aa	23/07
20/20 Biolabs	0.51	0.57	0.49	-7.28%	192.47K	aa.aa	23/07
M Evo Global Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	23/07
Rank One Computing	4.69	4.86	4.62	-2.90%	47.08K	aa.aa	23/07
Swarmer	40.80	43.40	39.06	-0.78%	216.7K	aa.aa	23/07
D Boral Acquisition I	9.97	9.98	9.97	0.00%	16.34K	aa.aa	23/07
Eagle Nuclear Energy	6.01	6.83	5.97	-7.68%	406.12K	aa.aa	23/07
K2 Capital Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	23/07
Generate Biomedicines	13.83	13.90	13.51	-0.50%	262.19K	aa.aa	23/07
MiniMed	16.33	16.60	15.96	0.00%	749.87K	aa.aa	23/07
RF Acquisition III	9.90	9.90	9.90	0.00%	0	aa.aa	22/07
Fortress Value Acquisition V	10.22	10.35	10.14	+0.79%	322.77K	aa.aa	23/07
Columbus Circle Capital	10.02	10.05	10.02	-0.10%	26.95K	aa.aa	23/07
Atrium Therapeutics	11.91	12.14	11.78	-2.14%	101.29K	aa.aa	23/07
Soren Acquisition	9.94	9.94	9.94	-0.20%	0	aa.aa	23/07
Spacsphere Acquisition	10.01	10.02	10.00	0.00%	112.83K	aa.aa	23/07
Art Tech Acquisition	9.97	9.98	9.97	-0.10%	16.55K	aa.aa	23/07
Spring Valley Acquisition IV	10.23	10.23	10.23	-0.49%	1.04K	aa.aa	23/07
PayPay	15.65	16.35	15.47	-1.57%	654.82K	aa.aa	23/07
Versamet Royalties	9.23	9.48	9.09	-3.25%	113.37K	aa.aa	23/07
Freecast A	2.08	2.37	2.05	-9.57%	334.74K	aa.aa	23/07
FG Imperii Acquisition	9.95	9.96	9.94	-0.10%	63.68K	aa.aa	23/07
Infinite Eagle Acquisition	10.20	10.20	10.20	-0.10%	16	aa.aa	23/07
OneIM Acquisition	10.13	10.13	10.13	-0.10%	0	aa.aa	23/07
Co Diagnostics	2.21	2.41	2.17	-3.07%	122.24K	aa.aa	23/07
X3 Acquisition	9.95	9.95	9.95	0.00%	8.82K	aa.aa	21/07
Metals Royalty	5.48	6.18	5.43	-7.90%	22.49K	aa.aa	23/07
Aldabra 4 Liquidity Opportunity	9.94	9.94	9.94	-0.40%	0	aa.aa	23/07
Praetorian Acquisition	9.98	9.98	9.98	0.00%	852	aa.aa	23/07
Archimedes Tech SPAC Partners III	10.08	10.08	10.08	+0.10%	27.67K	aa.aa	23/07
Xsolla SPAC 1	9.94	9.94	9.94	+0.10%	96.11K	aa.aa	23/07
GigCapital9	9.94	9.94	9.94	0.00%	3.41K	aa.aa	23/07
Horizon Quantum Holdings	13.74	15.42	13.57	-6.15%	249.28K	aa.aa	23/07
KRAKacquisition	9.98	9.98	9.98	0.00%	0	aa.aa	22/07
Space Asset Acquisition	10.16	10.16	10.15	+0.10%	11.08K	aa.aa	23/07
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	1.12K	aa.aa	23/07
Muzero Acquisition	9.96	9.96	9.96	0.00%	0	aa.aa	21/07
Newbridge Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	23/07
Armada Acquisition III	9.97	9.97	9.97	-0.20%	0	aa.aa	23/07
Cyabra	0.27	0.29	0.27	-3.51%	227.69K	aa.aa	23/07
Greenland Energy	2.20	2.34	2.11	-0.90%	892.48K	aa.aa	23/07
Xanadu Quantum Tech	10.75	11.27	10.60	-2.71%	598.37K	aa.aa	23/07
HMH Holding	21.29	21.83	21.04	+1.09%	164.42K	aa.aa	23/07
Cambridge Acquisition	9.91	9.91	9.91	0.00%	1.45K	aa.aa	21/07
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	23/07
Mako Mining	7.14	7.25	6.95	-2.06%	82.19K	aa.aa	23/07
Coinshares	4.18	4.31	4.16	-2.11%	89.74K	aa.aa	23/07
Spartacus Acquisition II	10.03	10.05	10.03	0.00%	137.67K	aa.aa	23/07
HCM IV Acquisition	10.09	10.09	10.09	+0.30%	0	aa.aa	23/07
Idea Acquisition	9.92	9.93	9.92	0.00%	21.01K	aa.aa	23/07
Proem Acquisition I	9.96	9.96	9.96	0.00%	107	aa.aa	23/07
First Tracks Biotherapeutics	37.64	38.96	36.44	-1.39%	400.08K	aa.aa	23/07
Willow Lane Acquisition II	10.22	10.22	10.22	0.00%	0	aa.aa	23/07
Arxis	42.65	43.54	41.92	+1.35%	341.07K	aa.aa	23/07
Suncrete	17.80	18.64	17.45	-2.63%	156.23K	aa.aa	23/07
Averin Capital Acquisition	10.00	10.00	10.00	0.00%	2.41K	aa.aa	23/07
Alamar Biosciences	25.89	25.96	25.00	+3.07%	135.48K	aa.aa	23/07
Kailera Therapeutics	17.40	18.34	16.77	-2.19%	609.46K	aa.aa	23/07
Yesway	19.78	20.10	19.13	-0.80%	361.54K	aa.aa	23/07
Abony Acquisition I	9.94	9.94	9.94	+0.20%	0	aa.aa	23/07
Nicola Mining ADR	5.79	5.99	5.77	-1.86%	15.62K	aa.aa	23/07
Paloma Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Elmet	14.91	15.76	14.73	-2.36%	308.57K	aa.aa	23/07
Triller	1.20	1.29	1.18	-6.98%	257.68K	aa.aa	23/07
BHAV Acquisition	9.97	9.97	9.97	+0.30%	106	aa.aa	23/07
Clearthink 1 Acquisition	9.92	9.92	9.92	-0.80%	207	aa.aa	23/07
Jatt II Acquisition	10.91	10.94	10.91	-0.37%	953	aa.aa	23/07
X Energy	15.92	16.55	15.44	-3.22%	3.53M	aa.aa	23/07
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
SUMA Acquisition	9.95	9.95	9.95	-0.40%	0	aa.aa	23/07
TRG Latin America Acquisitions	9.89	9.89	9.89	-0.10%	119	aa.aa	23/07
Liberty Defense Holdings	3.38	3.40	3.23	+4.32%	3.34K	aa.aa	23/07
National Healthcare Properties	15.83	16.25	15.40	-0.57%	248.16K	aa.aa	23/07
Lakewood amedex Biotherapeutics	3.06	3.55	2.77	-10.26%	2.06M	aa.aa	23/07
First Northern Community Bancorp	17.95	18.02	17.51	+0.79%	112.52K	aa.aa	23/07
Avalyn Pharma	29.73	29.92	28.37	+3.52%	281.81K	aa.aa	23/07
Hemab Therapeutics	45.83	49.90	45.64	-6.91%	536.51K	aa.aa	23/07
Seaport Therapeutics	21.94	22.53	21.16	+3.00%	90.64K	aa.aa	23/07
Suja Life	9.86	9.94	9.20	+5.01%	359.54K	aa.aa	23/07
Odyssey Therapeutics	17.67	18.99	17.56	-5.05%	150.69K	aa.aa	23/07
Aya Gold & Silver	19.94	20.24	19.26	-4.59%	756.61K	aa.aa	23/07
Pono Capital Four	9.97	9.97	9.97	+0.50%	0	aa.aa	23/07
Fervo Energy	26.37	28.93	26.23	-5.48%	1.85M	aa.aa	23/07
Cerebras Systems	220.00	236.38	201.37	+4.86%	8.23M	aa.aa	23/07
Mobia Medical	11.06	11.53	10.55	0.00%	72.83K	aa.aa	23/07
RoboStrategy	25.71	27.75	25.27	-6.17%	380.69K	aa.aa	23/07
Aiai Holdings	7.24	7.55	6.77	+4.17%	152.94K	aa.aa	23/07
Conexeu Sciences	9.15	9.47	8.85	-2.03%	72.39K	aa.aa	23/07
DUKE Robotics	5.52	5.62	5.24	+2.03%	27.34K	aa.aa	23/07
Exyn Tech	3.07	3.41	3.04	-5.54%	23.54K	aa.aa	23/07
Maywood Acquisition 2	9.93	9.93	9.92	0.00%	8.75K	aa.aa	21/07
Micware ADR	1.50	1.58	1.36	-7.41%	594.28K	aa.aa	23/07
SpaceX	118.24	118.55	110.85	+2.59%	75.25M	aa.aa	23/07
Amanat Acquisition	10.08	10.11	10.08	-0.10%	9.38K	aa.aa	23/07
Future Money Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	23/07
Inflection Point Acquisition	10.12	10.14	10.12	-0.10%	273.7K	aa.aa	23/07
Optimi Health	4.75	4.87	4.30	+4.63%	58.11K	aa.aa	23/07
Amass Brands	1.14	1.20	1.12	-4.20%	28.93K	aa.aa	23/07
QDRO Acquisition	9.92	9.99	9.92	0.00%	51.61K	aa.aa	23/07
RRE Ventures Acquisition	9.90	9.90	9.90	+0.10%	1.17K	aa.aa	23/07
Research Alliance III	11.02	11.02	10.44	+0.09%	1.52K	aa.aa	23/07
Octave Intelligence	15.50	15.84	15.41	-1.34%	745.18K	aa.aa	23/07
Powerlaw	12.21	12.48	11.86	-2.32%	97.95K	aa.aa	23/07
Innio	27.99	28.54	26.66	+2.00%	3.1M	aa.aa	23/07
Quantinuum	56.46	57.66	53.07	+2.88%	1.37M	aa.aa	23/07
ACP Holdings Acquisition	9.95	9.97	9.95	+0.10%	100.18K	aa.aa	23/07
Apogee Acquisition	9.99	9.99	9.99	+0.10%	10K	aa.aa	23/07
ARC Acquisition I	9.92	9.92	9.92	+0.20%	0	aa.aa	23/07
Forbright	19.49	20.09	19.21	+0.57%	113.84K	aa.aa	23/07
Parabilis Medicines	32.81	33.14	29.84	+6.49%	518.18K	aa.aa	23/07
Oceanhawk Acquisition	9.92	9.93	9.91	-0.10%	12.01K	aa.aa	22/07
Peace Acquisition	9.92	9.92	9.92	+0.20%	361	aa.aa	23/07
Bitzero Holdings	6.08	6.56	6.00	-11.88%	679.4K	aa.aa	23/07
Fort Tech	0.92	0.95	0.90	-2.13%	69.32K	aa.aa	23/07
Newhold Investment	10.09	10.10	10.09	0.00%	12.23K	aa.aa	23/07
Aperture AC	9.92	9.92	9.92	-0.10%	1.05K	aa.aa	23/07
Veraxa Biotech	1.86	2.05	1.80	-9.27%	349.51K	aa.aa	23/07
Breeze Acquisition II	9.96	9.96	9.95	0.00%	297.47K	aa.aa	23/07
Kardigan	21.67	22.89	21.43	-5.21%	190.62K	aa.aa	23/07
Honeywell Aerospace	195.87	208.64	193.33	-5.73%	3.44M	aa.aa	23/07
Cantor Equity Partners VII	10.07	10.10	10.07	-0.20%	400.31K	aa.aa	23/07
Churchill Capital	10.78	10.78	10.78	-0.19%	197	aa.aa	23/07
Deep Fission	10.67	11.50	10.40	-7.78%	133.09K	aa.aa	23/07
Irenic Acquisition	9.98	10.00	9.98	0.00%	101.34K	aa.aa	23/07
Collective Acquisition II	9.93	9.93	9.92	+0.10%	19.41K	aa.aa	23/07
Forefront Tech Holdings	9.90	9.90	9.90	-0.10%	0	aa.aa	23/07
General Catalyst Global Resilience	10.10	10.10	10.10	0.00%	50.03K	aa.aa	23/07
Keystone Acquisition	9.85	9.85	9.85	-0.10%	0	aa.aa	23/07
Mountain Crest Acquisition 6	9.95	9.95	9.95	0.00%	2.11K	aa.aa	22/07
Office Properties	18.06	18.88	17.50	-0.06%	72.71K	aa.aa	23/07
Bending Spoons	33.35	34.51	32.90	-1.27%	2.05M	aa.aa	23/07
Itg	13.78	14.40	12.22	+2.76%	448.67K	aa.aa	23/07
Neutron Holdings	26.85	27.31	25.98	+2.17%	140.38K	aa.aa	23/07
DSC Holdings ADR	6.59	6.70	5.23	+22.04%	154.68K	aa.aa	23/07
AmperCap Acquisition	9.89	9.89	9.89	0.00%	46.15K	aa.aa	23/07
Midera Food Processing	47.75	47.78	44.16	+6.87%	995.07K	aa.aa	23/07
Aeon Acquisition I	9.89	9.90	9.89	0.00%	1.25K	aa.aa	23/07
SK hynix	169.50	177.93	167.02	+2.56%	36.23M	aa.aa	23/07
GSR V Acquisition	9.85	9.85	9.85	+0.10%	1.55K	aa.aa	23/07
Alpex Acquisition	9.87	9.87	9.87	0.00%	32.98K	aa.aa	23/07
Fortunex Acquisition	10.02	10.02	10.02	+0.10%	0	aa.aa	23/07
Berto Acquisition II	9.94	9.95	9.94	0.00%	105.39K	aa.aa	23/07
Iron Dome Acquisition I	9.98	9.98	9.98	0.00%	551	aa.aa	23/07
Patriot Acquisition	9.92	9.92	9.92	0.00%	130	aa.aa	23/07
Vicore Pharma Holding AB ADR	11.39	11.44	11.00	-1.98%	3.78K	aa.aa	23/07
Burtech Acquisition II	9.96	9.96	9.95	+0.30%	1.43K	aa.aa	22/07
Texas Ventures Acquisition IV	9.95	9.95	9.95	+0.30%	975	aa.aa	22/07
Yorkville International Capital	9.89	9.89	9.88	+0.30%	251.46K	aa.aa	23/07
Research Alliance	10.65	10.65	10.65	+2.40%	313	aa.aa	23/07
QumulusAI	8.20	9.49	7.03	-10.48%	655.01K	aa.aa	23/07
RMG ML Sports Holdings	9.81	9.82	9.80	-0.20%	2.92K	aa.aa	23/07
Tribeca Strategic Acquisition	9.83	9.83	9.83	-0.20%	444	aa.aa	23/07

FTSE 100

10,686.98

+47.81

+0.45%

DAX

24,943.48

+234.15

+0.95%

Euro Stoxx 50

6,252.95

+42.78

+0.69%

S&P 500

7,408.30

-90.66

-1.21%

Nikkei 225

64,572.00

-1,850.60

-2.79%

Dow Jones

51,711.65

-506.93

-0.97%

FTSE 100 Futures

10,684.80

+55.3

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Redcentric	112.08	+0.07%	56.25M
HSBC	1,546.60	+1.28%	2.44M
DCC	6,300.0	+0.16%	313.55K
Anglo American	3,718.0	+2.42%	510.77K
Rio Tinto PLC	6,829.0	-0.39%	258.37K
Shell	3,320.0	-0.72%	503.71K
BP	551.50	-0.79%	3.04M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.2800	+100,000.00%	770.00
Telecom Italia	7.585	+866.24%	67.82K
Nobia AB	15.58	+760.77%	801.00
OTP Bank	45,720.0	+263.15%	9.50K
Western Digital	549.25	+239.04%	576.00
Marathon Petroleum	312.2800	+185.08%	26.00
Scandi Standard publ AB	127.80	+138.88%	199.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	251.00
Booking	173.0	-96.47%	7.00
Marley Spoon	0.03	-91.89%	2.09K
Kinnevik AB	60.80	-86.18%	10.00
Inovio	1.06	-79.81%	400.00
KLA Corp	218.49	-72.31%	126.00
Kinnevik B	50.00	-70.17%	2.55K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	612.00	+1.83%	459.64K
Centrica	160.90	-0.31%	3.88M
BP	551.50	-0.79%	3.04M
Rolls-Royce Holdings	1,375.40	+1.21%	905.47K
Ocado	184.10	+1.26%	336.19K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	1,901.50	+56.46%	2,975.09
Aaaaaaaaaaaaa	1,901.50	+56.46%	2,975.09
Aaaaaa A	160.90	+34.46%	216.35
A A Aaaaaaaaaaaa	160.90	+34.46%	216.35
Aa Aaa	842.86	+33.93%	1,128.84
Aaaaaaaaaaaaaa A Aa	842.86	+33.93%	1,128.84
Aaaaaaaaaa	298.10	+33.44%	397.78

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	1,901.50	+56.46%	2,975.09
Aaaaaaaaaaaaa	1,901.50	+56.46%	2,975.09
Aaaaaa A	160.90	+34.46%	216.35
A A Aaaaaaaaaaaa	160.90	+34.46%	216.35
Aa Aaa	842.86	+33.93%	1,128.84
Aaaaaaaaaaaaaa A Aa	842.86	+33.93%	1,128.84
Aaaaaaaaaa	298.10	+33.44%	397.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.3%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast