💪 Find your edge in 2026 with 55% off InvestingPro

NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

23,561.84

+133.01(+0.57%)

Closed·23/12

Day's Range

23,377.49

23,563.46

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents List

Real-time streaming quotes of the NASDAQ Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

						Upside
Intel	36.34	36.80	36.03	-0.08%	28.71M	aa.aa	23/12
Microsoft	486.85	487.83	484.74	+0.40%	14.04M	aa.aa	23/12
eBay	84.03	84.83	83.88	+0.04%	1.88M	aa.aa	23/12
Cisco	77.99	78.12	77.59	-0.15%	9.84M	aa.aa	23/12
Goodyear Tire & Rubber Co	8.64	8.78	8.61	-1.71%	2.94M	aa.aa	23/12
Kimberly-Clark	100.12	100.57	99.60	+0.34%	3.59M	aa.aa	23/12
Kraft Heinz	23.69	24.17	23.60	-1.93%	13.63M	aa.aa	23/12
Vertex	459.23	461.49	457.04	-0.23%	565.6K	aa.aa	23/12
Monster Beverage	77.66	78.31	77.47	0.00%	2.8M	aa.aa	23/12
Fifth Third	48.09	48.43	48.06	-0.27%	6.3M	aa.aa	23/12
Cintas	190.66	192.79	189.86	-0.69%	1.34M	aa.aa	23/12
Autodesk	297.56	300.38	295.61	-0.97%	1.06M	aa.aa	23/12
Gilead	125.18	127.41	124.00	+0.82%	4.31M	aa.aa	23/12
aTyr Pharma	0.715	0.763	0.710	-1.50%	1.94M	aa.aa	23/12
Alphabet A	314.31	314.94	309.32	+1.46%	23.66M	aa.aa	23/12
Fiserv	67.68	68.82	67.58	-1.37%	5.95M	aa.aa	23/12
Liberty Global	11.21	11.28	11.15	-0.44%	809.49K	aa.aa	23/12
Adobe	352.45	359.67	350.58	-1.42%	2.73M	aa.aa	23/12
Qualcomm	174.75	175.27	173.51	+0.30%	4.52M	aa.aa	23/12
Baidu	123.83	123.89	121.80	-0.47%	995.67K	aa.aa	23/12
Sohu.Com	15.48	15.75	15.35	+1.04%	42.3K	aa.aa	23/12
Warner Bros Discovery	29.16	29.27	28.73	+1.43%	43.63M	aa.aa	23/12
Ribbon Com	2.930	2.995	2.900	-0.34%	495.37K	aa.aa	23/12
Applied Materials	260.25	260.45	257.88	+0.48%	1.94M	aa.aa	23/12
Steel Dynamics	177.28	178.36	175.21	+0.86%	923.45K	aa.aa	23/12
Cadence Design	316.87	317.39	314.53	-0.22%	698.77K	aa.aa	23/12
Microchip	65.34	66.21	65.10	-1.36%	4.66M	aa.aa	23/12
Wynn Resorts	124.92	126.97	124.85	-0.84%	1.03M	aa.aa	23/12
Intuitive Surgical	577.34	579.20	573.68	-0.43%	1.25M	aa.aa	23/12
Nasdaq Inc	98.01	98.29	97.35	+0.57%	3.25M	aa.aa	23/12
Ryanair ADR	72.79	72.97	72.07	-0.44%	1.37M	aa.aa	23/12
SanDisk	244.90	245.50	234.00	+1.60%	5.06M	aa.aa	23/12
JetBlue	4.73	4.96	4.71	-4.64%	16.52M	aa.aa	23/12
Henry Schein	76.51	77.68	76.41	-1.38%	821.33K	aa.aa	23/12
Paychex	114.10	114.99	113.71	-0.68%	2.58M	aa.aa	23/12
VeriSign	245.08	246.43	244.38	-0.44%	306.59K	aa.aa	23/12
Apple	272.36	272.50	269.56	+0.51%	28.55M	aa.aa	23/12
Fastenal	41.72	41.87	41.68	-0.07%	4.62M	aa.aa	23/12
Dentsply	11.08	11.32	11.03	-1.60%	3.52M	aa.aa	23/12
Crocs	89.98	90.25	88.36	+1.21%	821.48K	aa.aa	23/12
Zions	59.26	60.21	59.10	-1.58%	1.28M	aa.aa	23/12
Northern Trust	140.19	141.25	139.58	-0.05%	1.16M	aa.aa	23/12
Lamar	126.77	127.44	126.32	-0.57%	371.14K	aa.aa	23/12
Patterson-UTI Energy	5.900	6.020	5.830	+0.17%	6.45M	aa.aa	23/12
Atlanticuss	69.68	69.97	68.67	+0.99%	36.05K	aa.aa	23/12
CH Robinson	164.59	166.12	163.87	-0.24%	1.24M	aa.aa	23/12
Sirius XM	20.450	20.620	20.305	-1.11%	3.34M	aa.aa	23/12
PACCAR	111.73	113.06	111.67	-0.96%	1.63M	aa.aa	23/12
Amazon.com	232.14	232.45	228.73	+1.62%	27.87M	aa.aa	23/12
Ross Stores	180.58	181.14	178.88	-0.06%	1.35M	aa.aa	23/12
Viavi Solutions	18.30	18.48	18.17	-0.62%	1.08M	aa.aa	23/12
NetEase	138.04	138.09	136.80	-0.17%	336.27K	aa.aa	23/12
NetApp	109.84	111.55	109.65	-0.96%	1.28M	aa.aa	23/12
Costco	854.80	854.98	846.80	+0.56%	1.52M	aa.aa	23/12
Check Point Software	189.44	191.77	188.89	-0.68%	346.28K	aa.aa	23/12
Lam Research	175.16	177.29	174.78	-0.06%	6.24M	aa.aa	23/12
IAC/InterActiveCorp	39.94	40.10	39.68	-0.60%	872.29K	aa.aa	23/12
Intuit	674.01	676.00	666.40	-0.18%	919.16K	aa.aa	23/12
Expedia	288.23	291.36	287.46	-0.37%	1.02M	aa.aa	23/12
Trip.com ADR	72.48	73.46	72.30	-1.74%	832.34K	aa.aa	23/12
UTStarcom	2.4700	2.4700	2.4100	+2.49%	8.55K	aa.aa	23/12
Cognizant A	85.18	85.37	84.60	-0.04%	2.49M	aa.aa	23/12
Rambus	94.15	95.23	93.50	-1.17%	675.07K	aa.aa	23/12
Akamai	89.23	89.90	88.61	-0.98%	1.28M	aa.aa	23/12
KLA Corp	1,268.75	1,272.09	1,257.54	+0.24%	587.47K	aa.aa	23/12
Flex	63.75	64.10	62.80	-0.05%	3M	aa.aa	23/12
Amgen	331.49	333.67	328.07	+0.03%	1.47M	aa.aa	23/12
Electronic Arts	204.27	204.38	203.79	+0.24%	1.44M	aa.aa	23/12
T Rowe	104.02	105.20	103.97	-0.74%	723.33K	aa.aa	23/12
Biogen	174.82	175.58	173.08	+0.07%	1.25M	aa.aa	23/12
QVC Inc	11.7300	11.7800	11.1100	-0.42%	53.27K	aa.aa	23/12
Huntington Bancshares	17.73	17.94	17.71	-1.06%	16.13M	aa.aa	23/12
Gen Digital	27.45	27.72	27.31	-0.99%	2.68M	aa.aa	23/12
NVIDIA	189.21	189.33	182.90	+3.01%	170.66M	aa.aa	23/12
Starbucks	83.86	86.14	83.38	-2.68%	9.24M	aa.aa	23/12
Cincinnati Financial	165.78	167.78	165.74	-0.71%	526.87K	aa.aa	23/12
Extreme	16.75	16.99	16.75	-1.41%	620.45K	aa.aa	23/12
Axon Enterprise	591.02	608.38	584.29	-1.53%	706.12K	aa.aa	23/12
Hologic	74.87	75.03	74.85	-0.05%	1.22M	aa.aa	23/12
Comcast	29.38	29.41	29.00	+0.41%	20.46M	aa.aa	23/12
Marvell	87.70	88.05	84.29	+3.42%	10.52M	aa.aa	23/12
Ballard	2.660	2.680	2.621	+0.38%	2.45M	aa.aa	23/12
Sify	11.970	12.200	11.501	+0.67%	29.22K	aa.aa	23/12
Analog Devices	276.64	277.47	274.58	+0.30%	1.24M	aa.aa	23/12
Xcel Energy	74.00	74.29	73.49	+0.20%	8M	aa.aa	23/12
CSX	36.58	36.62	36.35	+0.11%	7.2M	aa.aa	23/12
Mattel	19.88	19.98	19.72	+0.40%	2.11M	aa.aa	23/12
Host Hotels Resorts	18.36	18.69	18.33	-1.45%	3.92M	aa.aa	23/12
Exelon	43.46	43.59	43.22	-0.22%	6.34M	aa.aa	23/12
Campbell’s	27.68	28.53	27.64	-3.05%	5.24M	aa.aa	23/12
Walmart	110.86	112.35	110.70	-1.55%	19.67M	aa.aa	23/12
Xerox	2.49	2.54	2.40	0.00%	3.33M	aa.aa	23/12
SLM	27.62	28.05	27.49	+0.33%	1.81M	aa.aa	23/12
Micron	276.25	281.86	272.32	-0.12%	18.21M	aa.aa	23/12
Weatherford	79.83	81.11	78.93	-0.80%	711.01K	aa.aa	23/12
APA Corp	24.37	24.57	24.15	-0.16%	2.78M	aa.aa	23/12
Western Digital	178.23	178.40	174.50	+0.83%	3.32M	aa.aa	23/12
Marriott Int	314.16	316.69	313.14	+0.13%	1.09M	aa.aa	23/12
American Electric Power	115.16	115.23	114.24	+0.47%	2.58M	aa.aa	23/12
Paramount Skydance	13.54	13.64	13.44	-0.51%	4.35M	aa.aa	23/12
Principal Financial	89.51	90.00	89.24	+0.30%	852.91K	aa.aa	23/12
Texas Instruments	177.08	178.61	176.68	-0.97%	3.43M	aa.aa	23/12
Coca-Cola European	91.57	91.76	91.20	+0.22%	822.41K	aa.aa	23/12
Honeywell	195.50	196.21	194.72	-0.23%	2.41M	aa.aa	23/12
AMD	214.90	217.03	212.28	-0.02%	19.98M	aa.aa	23/12
Baker Hughes	45.19	45.71	45.01	-0.81%	5.64M	aa.aa	23/12
Newell Brands	3.61	3.72	3.60	-3.35%	4.95M	aa.aa	23/12
Hasbro	81.42	81.99	81.00	-0.18%	980.37K	aa.aa	23/12
PepsiCo	143.65	147.19	143.56	-2.31%	6.47M	aa.aa	23/12
Teradyne	198.50	199.32	195.61	+0.65%	1.31M	aa.aa	23/12
Seagate	282.80	282.85	274.71	-0.02%	2.05M	aa.aa	23/12
ADP	256.96	260.37	256.59	-1.07%	1.81M	aa.aa	23/12
SSR Mining	23.14	23.54	22.73	-0.69%	1.75M	aa.aa	23/12
Keurig Dr Pepper	27.91	28.24	27.86	-1.19%	4.28M	aa.aa	23/12
Middleby Corp	150.98	151.93	148.62	+0.32%	638.72K	aa.aa	23/12
United Airlines Holdings	113.53	115.95	112.65	-2.15%	3.24M	aa.aa	23/12
Netflix	93.48	93.81	91.33	+0.27%	23.21M	aa.aa	23/12
News Corp	30.00	30.08	29.88	+0.37%	386.65K	aa.aa	23/12
Equinix	760.13	761.04	753.11	+0.29%	330.31K	aa.aa	23/12
Booking	5,439.27	5,441.32	5,392.28	+0.60%	118.8K	aa.aa	23/12
O’Reilly Automotive	92.07	92.30	91.51	+0.35%	5.18M	aa.aa	23/12
CME Group	275.53	275.81	271.01	+0.85%	757.33K	aa.aa	23/12
Illumina	136.22	137.16	134.21	-1.00%	877.96K	aa.aa	23/12
JB Hunt	197.02	200.29	195.96	-1.28%	854.95K	aa.aa	23/12
Urban Outfitters	77.25	80.68	76.93	-3.58%	1.3M	aa.aa	23/12
EW Scripps A	4.070	4.070	3.920	+0.25%	765.17K	aa.aa	23/12
First Solar	269.34	283.37	262.00	-5.36%	3.54M	aa.aa	23/12
Viatris	12.02	12.03	11.90	+0.04%	6.68M	aa.aa	23/12
F5 Networks	260.46	261.52	258.17	+0.02%	778.04K	aa.aa	23/12
News Corp A	26.40	26.42	26.22	+0.49%	2.44M	aa.aa	23/12
Roper Technologies	449.34	449.44	446.02	+0.02%	584.66K	aa.aa	23/12
ADTRAN	8.980	9.100	8.860	-0.55%	831.87K	aa.aa	23/12
Advanced Energy	217.61	218.68	213.00	-0.07%	140.37K	aa.aa	23/12
Yueda Digital Holding	0.926	0.950	0.907	+0.65%	80.05K	aa.aa	23/12
Broadcom	349.32	350.11	338.54	+2.30%	27.29M	aa.aa	23/12
Imunon	3.5900	3.7300	3.5502	-3.75%	26.23K	aa.aa	23/12
Cirrus	121.22	121.77	119.71	+0.56%	240.95K	aa.aa	23/12
Entegris	84.94	85.43	84.12	-0.21%	1.14M	aa.aa	23/12
The Hain Celestial	1.14	1.18	1.13	-4.20%	919.38K	aa.aa	23/12
IPG Photonics	74.51	75.88	73.89	-0.92%	226.65K	aa.aa	23/12
Ionis Pharma	80.33	81.84	79.63	-1.24%	984.4K	aa.aa	23/12
Itron	95.80	96.48	94.73	+0.23%	626.05K	aa.aa	23/12
Motorcar Parts	12.38	12.68	12.35	-2.13%	141.19K	aa.aa	23/12
NXP	225.89	227.90	224.50	-1.33%	1.76M	aa.aa	23/12
QuickLogic	6.500	6.690	6.400	+0.62%	81.73K	aa.aa	23/12
Radware	24.29	24.68	24.05	-0.45%	217.38K	aa.aa	23/12
Royal Gold	233.22	234.22	230.35	+0.67%	692.36K	aa.aa	23/12
Tesla	485.56	491.97	482.84	-0.65%	57.57M	aa.aa	23/12
Take-Two	249.23	249.46	247.66	+0.26%	616.25K	aa.aa	23/12
Nebius NV	89.99	92.97	88.31	-3.48%	8.73M	aa.aa	23/12
Dollar Tree	119.52	123.08	119.05	-2.42%	2.76M	aa.aa	23/12
Atlantic American	2.720	2.920	2.710	-7.80%	19.03K	aa.aa	23/12
AAON	75.25	76.08	74.30	+0.23%	688.96K	aa.aa	23/12
ArcBest Corp	76.92	77.94	76.33	-0.99%	196.68K	aa.aa	23/12
Oruka Therapeutics	31.710	32.640	30.880	-0.81%	538.68K	aa.aa	23/12
ACADIA	27.83	28.35	27.58	-0.82%	1.03M	aa.aa	23/12
Acorn Energy	15.01	16.05	14.86	0.00%	0	aa.aa	22/12
Acadia Healthcare	14.10	14.55	14.07	-2.49%	1.77M	aa.aa	23/12
ACI Worldwide	48.69	49.33	48.33	-0.51%	525.38K	aa.aa	23/12
Axcelis	83.70	84.26	82.02	+0.66%	290.71K	aa.aa	23/12
ACNB	49.71	50.51	49.47	-1.58%	17.24K	aa.aa	23/12
Talphera	1.1100	1.2200	1.0500	+3.74%	556.42K	aa.aa	23/12
Acacia Research	3.670	3.705	3.620	-1.61%	154.18K	aa.aa	23/12
Arq Inc	3.280	3.340	3.206	+1.23%	443.02K	aa.aa	23/12
Addus	110.64	113.92	110.12	-1.22%	109.08K	aa.aa	23/12
Aehr Test Systems	22.770	22.840	21.900	+0.71%	314.21K	aa.aa	23/12
Stabilis Solutions	4.670	4.900	4.350	0.00%	14.99K	aa.aa	23/12
Agenus	3.310	3.520	3.255	-5.70%	620.46K	aa.aa	23/12
AGNC Invest	10.76	10.89	10.74	-0.92%	13.13M	aa.aa	23/12
Agilysys	121.40	123.01	120.17	-1.08%	123.73K	aa.aa	23/12
Air T	19.27	19.27	19.27	-0.85%	100	aa.aa	23/12
Alico	36.42	36.92	35.94	-0.19%	21.66K	aa.aa	23/12
Align	156.72	158.59	155.98	-1.61%	817.21K	aa.aa	23/12
Allegiant	83.23	85.39	82.94	-2.55%	200.94K	aa.aa	23/12
Alkermes Plc	28.49	28.87	28.43	-0.49%	897.41K	aa.aa	23/12
Allot	9.270	9.370	9.110	-1.70%	251.82K	aa.aa	23/12
Alnylam	398.69	407.43	395.99	-2.22%	755.34K	aa.aa	23/12
AstroNova	8.25	8.25	8.08	+3.00%	8.4K	aa.aa	23/12
Amkor	40.86	40.99	40.49	+0.17%	1.48M	aa.aa	23/12
Allient	55.73	56.77	55.00	+0.54%	107.92K	aa.aa	23/12
American Superconductor	31.76	32.17	31.49	-0.31%	404.01K	aa.aa	23/12
AMERISAFE	38.57	39.41	38.40	-1.36%	141.96K	aa.aa	23/12
American Woodmark	54.58	55.00	54.43	-0.62%	59.1K	aa.aa	23/12
The Andersons	53.77	55.15	53.21	-1.71%	261.53K	aa.aa	23/12
AngioDynamics	13.16	13.60	13.14	-3.52%	314.34K	aa.aa	23/12
Anika	9.39	9.51	9.37	-0.32%	148.59K	aa.aa	23/12
Alpha & Omega Semiconductor	20.13	20.43	20.00	-0.89%	304.84K	aa.aa	23/12
American Public Education	37.82	38.25	37.51	-0.26%	183.74K	aa.aa	23/12
Apogee	37.50	38.03	37.26	-0.87%	148.19K	aa.aa	23/12
Riot Platforms	13.69	14.23	13.64	-4.97%	10.83M	aa.aa	23/12
Asia Pacific Wire & Cable	1.920	2.120	1.820	+1.05%	87.44K	aa.aa	23/12
Accuray	0.856	0.888	0.810	-3.58%	2.4M	aa.aa	23/12
ALT5 Sigma	1.160	1.200	1.140	-5.69%	5.34M	aa.aa	23/12
Gentherm	37.12	37.39	37.02	-0.67%	110.91K	aa.aa	23/12
Ark Restaurants	6.27	6.40	6.01	+1.13%	53.35K	aa.aa	23/12
Alliance Resource	23.520	23.620	23.260	+0.73%	204.96K	aa.aa	23/12
Arrow	31.78	31.88	31.46	+0.84%	64.89K	aa.aa	23/12
Artesian	31.82	32.34	31.80	-0.50%	17.71K	aa.aa	23/12
Arts-Way	2.320	2.420	2.180	+5.94%	57.87K	aa.aa	23/12
Arrowhead Pharma	69.83	70.49	68.48	+1.20%	1.15M	aa.aa	23/12
AmeriServ	3.100	3.140	3.010	+2.99%	15.26K	aa.aa	23/12
Astrotech	3.8300	3.8540	3.6700	+0.26%	26.78K	aa.aa	23/12
Astec	45.51	45.61	44.70	+1.16%	138.3K	aa.aa	23/12
Ascent Solar	5.0600	7.4000	3.9000	+30.41%	31.06M	aa.aa	23/12
Vericel Corp Ord	37.38	37.62	36.74	+0.03%	519.26K	aa.aa	23/12
Asure	8.980	9.000	8.690	+0.67%	79.1K	aa.aa	23/12
Amtech	12.830	13.190	12.260	+0.55%	389.68K	aa.aa	23/12
ATA	0.825	0.845	0.750	-0.60%	21.29K	aa.aa	23/12
Alphatecs	21.00	21.03	20.48	+1.45%	2.13M	aa.aa	23/12
Ames	22.93	23.29	22.93	-0.74%	16.56K	aa.aa	23/12
ATN Int	22.23	22.40	22.00	-0.85%	37.42K	aa.aa	23/12
AtriCure	40.54	41.54	40.44	-2.67%	206.6K	aa.aa	23/12
Astronics	55.35	56.23	54.79	-0.65%	395.99K	aa.aa	23/12
Auburn	25.94	27.21	25.94	-4.63%	1.76K	aa.aa	23/12
AudioCodes	8.87	8.92	8.79	-0.56%	65.72K	aa.aa	23/12
AeroVironment	261.15	263.36	252.01	+2.26%	1.06M	aa.aa	23/12
Sarepta	22.00	22.52	21.10	+3.63%	2.78M	aa.aa	23/12
Aviat	21.37	21.83	20.77	+0.66%	59.67K	aa.aa	23/12
Aware	2.050	2.081	1.990	+0.49%	23.29K	aa.aa	23/12
AXT	14.640	15.250	14.360	-3.81%	1.52M	aa.aa	23/12
BancFirst	110.13	111.96	110.13	-1.18%	67.94K	aa.aa	23/12
Banner	65.20	66.58	65.19	-1.02%	90.59K	aa.aa	23/12
Inotiv	0.648	0.675	0.638	-4.57%	348.42K	aa.aa	23/12
Hope Bancorp	11.27	11.41	11.26	-1.05%	877.27K	aa.aa	23/12
Beasley	4.9900	5.1899	4.7000	-3.29%	67.87K	aa.aa	23/12
Barrett	36.26	36.47	35.81	+0.08%	144.14K	aa.aa	23/12
BCB Bancorp	8.27	8.34	8.27	-0.60%	59.98K	aa.aa	23/12
Balchem	156.70	158.03	155.83	+0.42%	129.1K	aa.aa	23/12
BioCryst	7.525	7.640	7.445	-1.12%	2.09M	aa.aa	23/12
Clarus	3.41	3.53	3.38	+0.59%	139.68K	aa.aa	23/12
Bel Fuse A	157.53	158.70	153.31	+1.86%	13.13K	aa.aa	23/12
Bel Fuse B	177.23	177.81	172.90	+1.84%	146.33K	aa.aa	23/12
BankFinancial	12.37	12.52	12.36	-1.12%	15.2K	aa.aa	23/12
Bgc Group	9.110	9.130	8.960	+1.45%	2M	aa.aa	23/12
Option Care Health	31.95	32.87	31.93	-1.84%	1.09M	aa.aa	23/12
BJs Restaurants	41.04	41.65	40.58	-0.27%	499.83K	aa.aa	23/12
Bridgeline Digital	0.954	0.990	0.954	-3.06%	21.53K	aa.aa	23/12
Blackbaud	63.44	63.60	62.57	-0.05%	163.8K	aa.aa	23/12
BioLineRx	3.000	3.000	2.850	+4.17%	46.38K	aa.aa	23/12
Bank of Marin	26.60	27.55	26.57	-1.23%	67.89K	aa.aa	23/12
Biomarin Pharma	61.14	61.79	59.24	+3.14%	4.24M	aa.aa	23/12
BOK Financial	121.03	121.82	120.15	-0.26%	323.25K	aa.aa	23/12
Dmc Global	6.74	6.77	6.44	+3.22%	214.82K	aa.aa	23/12
BOS	4.570	4.645	4.430	+1.11%	36.77K	aa.aa	23/12
Bridgford	7.45	7.45	7.42	+0.81%	381	aa.aa	23/12
Azenta	34.71	34.94	33.99	+0.06%	405.46K	aa.aa	23/12
Bassett	17.44	17.64	17.27	+0.23%	10K	aa.aa	23/12
Sierra Bancorp	33.00	33.44	32.91	-0.30%	40.42K	aa.aa	23/12
First Busey	24.34	24.73	24.32	-1.30%	377.62K	aa.aa	23/12
Broadwind	3.120	3.210	3.062	-0.95%	68.32K	aa.aa	23/12
Broadway Financial	5.900	6.040	5.890	-1.50%	28.1K	aa.aa	23/12
China Automotive	4.330	4.400	4.280	0.00%	8.62K	aa.aa	23/12
Camden	44.69	45.46	44.69	-1.50%	62.34K	aa.aa	23/12
Credit Acceptance	460.34	467.00	457.13	-0.76%	100.37K	aa.aa	23/12
Zeta Network	0.6328	0.6631	0.6048	-6.06%	587.45K	aa.aa	23/12
The Cheesecake	51.09	52.23	50.72	-2.18%	975.77K	aa.aa	23/12
Cal-Maine	82.43	83.50	81.81	-1.10%	940.05K	aa.aa	23/12
Camtek	108.94	108.97	105.51	+2.79%	280.83K	aa.aa	23/12
Pathward Financial	73.84	75.50	73.77	-1.19%	203.93K	aa.aa	23/12
Cass	41.99	42.93	41.86	-0.87%	80.59K	aa.aa	23/12
Caseys	566.98	575.98	564.76	-1.15%	257.38K	aa.aa	23/12
Cathay	50.02	50.50	49.94	-0.79%	247.23K	aa.aa	23/12
CBAK Energy	0.892	0.910	0.880	-2.24%	91.98K	aa.aa	23/12
Cracker Barrel Old	25.73	26.72	25.70	-1.19%	1.66M	aa.aa	23/12
Commerce Bancshares	53.21	53.73	52.87	+0.36%	1.04M	aa.aa	23/12
Capital City Bank	43.00	43.77	43.00	-1.26%	49.3K	aa.aa	23/12
Antelope Enterprise Holdings	1.430	1.580	1.350	-7.14%	213.57K	aa.aa	23/12
CNB Financial	26.90	27.34	26.85	-0.93%	122.02K	aa.aa	23/12
Cogent	21.90	22.33	20.93	-2.99%	1.39M	aa.aa	23/12
Cross Country	7.97	8.01	7.83	+0.13%	590.79K	aa.aa	23/12
Codexis	1.650	1.730	1.650	-2.94%	635.83K	aa.aa	23/12
Cadiz	5.740	5.800	5.600	+1.59%	403.07K	aa.aa	23/12
CECO Environmental	60.705	61.465	60.200	+0.69%	138.62K	aa.aa	23/12
Perdoceo Education	29.73	29.97	29.51	+0.75%	620.25K	aa.aa	23/12
Central Garden&Pet	32.25	32.40	32.04	+0.03%	49.14K	aa.aa	23/12
Central Garden&Pet A	29.20	29.45	29.01	-0.07%	171.6K	aa.aa	23/12
Cerus	2.055	2.120	2.000	-3.07%	1.19M	aa.aa	23/12
CEVA	21.97	22.15	21.32	+1.67%	379.94K	aa.aa	23/12
CF Bankshares	25.85	26.30	25.81	-0.81%	24.17K	aa.aa	23/12
C&F Financial	72.16	73.12	72.16	-1.60%	3.29K	aa.aa	23/12
Capitol Federal	7.03	7.13	7.03	-0.99%	849.09K	aa.aa	23/12
Compugen	1.520	1.540	1.500	-0.65%	142.08K	aa.aa	23/12
Cognex	36.66	36.80	36.21	+0.22%	1.48M	aa.aa	23/12
Comstock	10.680	11.406	10.180	-3.61%	80.49K	aa.aa	23/12
City Holding	124.15	124.46	122.97	+0.74%	104.29K	aa.aa	23/12
Churchill Downs	113.92	114.65	113.32	-0.60%	571.39K	aa.aa	23/12
The Chefs Warehouse	63.95	65.02	63.72	-1.39%	221.39K	aa.aa	23/12
China Natural Resources	3.7600	4.0740	3.7600	-8.29%	11.1K	aa.aa	23/12
Coherus BioSciences	1.325	1.400	1.300	-5.36%	761.02K	aa.aa	23/12
Charter Communications	205.28	207.13	203.98	-0.36%	1.26M	aa.aa	23/12
Cineverse	2.1000	2.1200	2.0300	0.00%	142.49K	aa.aa	23/12
AIFU Inc DRC	2.525	2.696	2.500	-3.63%	8.27K	aa.aa	23/12
Ridgetech	3.3900	3.5900	3.3800	-4.51%	18.2K	aa.aa	23/12
Celldex Therapeutics	26.59	27.43	26.22	-2.49%	377.84K	aa.aa	23/12
Clearfield	29.63	29.82	28.75	+2.17%	120.66K	aa.aa	23/12
Calumet	20.000	20.110	19.870	+0.25%	317.27K	aa.aa	23/12
Clean Energy	2.170	2.257	2.150	-3.13%	1.57M	aa.aa	23/12
ClearOne	5.346	5.360	5.150	+2.61%	39.35K	aa.aa	23/12
Euro Tech	1.250	1.250	1.200	+5.04%	6.92K	aa.aa	23/12
Columbus McKinnon	17.59	17.64	17.27	+0.06%	122.61K	aa.aa	23/12
Destination XL Group	0.901	0.969	0.860	+3.97%	273.94K	aa.aa	23/12
Comtech	4.430	4.495	3.840	+13.88%	892.13K	aa.aa	23/12
Fortress Biotech	3.6000	3.7000	3.5350	-0.55%	422.35K	aa.aa	23/12
ZW Data Action Technologies	1.2650	1.2799	1.2200	-1.13%	8.77K	aa.aa	23/12
Taoping	1.640	1.710	1.550	-4.37%	35.31K	aa.aa	23/12
Century Casinos	1.320	1.360	1.310	-1.49%	85.45K	aa.aa	23/12
Cohu	23.75	23.90	23.39	+0.85%	232.6K	aa.aa	23/12
Coca-Cola Bottling	163.46	164.62	162.64	-0.87%	298.21K	aa.aa	23/12
Columbia Banking	28.62	29.07	28.57	-1.38%	1.62M	aa.aa	23/12
Columbia Sportswear	55.17	56.20	55.11	-1.73%	505.06K	aa.aa	23/12
Corcept	81.99	85.16	80.38	-3.67%	1.34M	aa.aa	23/12
Canterbury Park	15.08	15.08	15.08	-0.53%	637	aa.aa	23/12
Cumberland	4.260	4.330	3.930	-2.07%	285.42K	aa.aa	23/12
Capital Clean Energy	21.03	21.03	20.23	-1.41%	2.71K	aa.aa	23/12
Catalyst Pharmaceuticals	24.230	24.590	24.040	-0.33%	889.71K	aa.aa	23/12
Trubridge	22.42	22.42	21.54	+3.41%	131.48K	aa.aa	23/12
Consumer Portfolio Services	9.230	9.330	9.180	-0.86%	6.5K	aa.aa	23/12
CRA	209.57	213.51	208.55	-0.94%	69.47K	aa.aa	23/12
Smart Powerr	1.081	1.120	0.970	+8.10%	124.11K	aa.aa	23/12
Cresud SACIF	11.680	12.000	11.615	+0.60%	317.14K	aa.aa	23/12
Curis	1.0400	1.0600	1.0300	+0.97%	110.74K	aa.aa	23/12
Americas Car-Mart	25.79	25.85	24.69	+2.67%	155.49K	aa.aa	23/12
Ceragon	2.130	2.130	2.040	+3.90%	410.6K	aa.aa	23/12
CorVel	68.04	68.63	67.74	-0.64%	251.46K	aa.aa	23/12
Crown Crafts	2.640	2.689	2.540	+1.54%	56.19K	aa.aa	23/12
CoStar	66.63	66.88	65.79	+0.04%	2.46M	aa.aa	23/12
CSG Systems	76.98	77.10	76.73	0.00%	361.66K	aa.aa	23/12
Canadian Solar Inc	23.92	26.34	23.70	-11.83%	5.75M	aa.aa	23/12
CSP	13.02	13.52	12.78	-0.31%	11.83K	aa.aa	23/12
Capital Southwest	21.52	21.70	21.50	+0.09%	391.95K	aa.aa	23/12
Community Trust	58.18	59.18	58.17	-1.09%	51.45K	aa.aa	23/12
CTI Industries	4.035	4.180	3.950	-5.50%	10.65K	aa.aa	23/12
Citi Trends	40.81	44.57	40.57	-5.14%	103.67K	aa.aa	23/12
CVB Financial	19.53	19.84	19.52	-0.15%	982.05K	aa.aa	23/12
Cavco	603.54	611.45	598.84	+0.33%	159.93K	aa.aa	23/12
Commercial Vehicle	1.48	1.53	1.47	-1.33%	97.19K	aa.aa	23/12
Calavo Growers	21.65	21.85	21.45	-0.37%	184.54K	aa.aa	23/12
CVD Equipment	2.980	3.050	2.970	0.00%	19.73K	aa.aa	23/12
Community West Bancshares	22.64	23.00	22.62	-0.70%	119.32K	aa.aa	23/12
Consolidated Water	35.79	36.25	35.52	-0.83%	52.11K	aa.aa	23/12
Casella	99.96	100.41	99.24	+0.31%	1.01M	aa.aa	23/12
Bio Green Med Solution	1.4600	1.5600	1.4405	-8.75%	21.44K	aa.aa	23/12
Cytokinetics Inc	63.31	65.27	62.00	-3.49%	2.67M	aa.aa	23/12
Plus Therapeutics	0.549	0.590	0.538	-7.72%	3.72M	aa.aa	23/12
Citizens&Northern	20.63	21.41	20.62	-1.48%	43.77K	aa.aa	23/12
Citizens Community	18.11	18.33	17.98	-0.55%	14.84K	aa.aa	23/12
Data I/O	2.970	3.168	2.920	0.00%	21.05K	aa.aa	23/12
Daktronics	18.910	18.930	18.535	+1.18%	515.31K	aa.aa	23/12
Performance Shipping	2.3000	2.3400	2.2288	+0.88%	66.44K	aa.aa	23/12
Dime Community	31.25	31.64	31.19	-0.73%	107.51K	aa.aa	23/12
Delcath Systems	10.120	10.250	9.920	+0.50%	366K	aa.aa	23/12
Denny’s	6.20	6.22	6.20	0.00%	1.5M	aa.aa	23/12
Assertio Therapeutics	0.6600	0.6949	0.6355	-9.81%	1.36M	aa.aa	23/12
Donegal A	20.15	20.33	20.15	-0.49%	87.23K	aa.aa	23/12
Donegal B	16.32	16.32	16.32	-2.91%	247	aa.aa	23/12
Digi	44.03	44.55	43.97	-1.54%	168.42K	aa.aa	23/12
Digital Ally	0.7529	0.8000	0.7400	-4.56%	65.66K	aa.aa	23/12
Diamond Hill	169.78	169.81	169.10	+0.20%	24.32K	aa.aa	23/12
Newegg Commerce	54.8200	57.3198	54.4750	-1.70%	71.07K	aa.aa	23/12
Diodes	50.10	50.55	49.62	-0.93%	152.63K	aa.aa	23/12
Daily Journal Corp	529.55	541.81	522.00	-1.14%	43.09K	aa.aa	23/12
Dorchester Minerals	22.16	22.40	21.93	-0.47%	160.5K	aa.aa	23/12
Digimarc	6.87	8.10	6.51	-15.39%	725.68K	aa.aa	23/12
Dorman	125.57	127.26	124.38	+0.39%	205.51K	aa.aa	23/12
Star Equity Holdings	10.900	11.000	10.860	-0.73%	1.49K	aa.aa	23/12
US Gold	21.660	23.440	19.100	+5.35%	1.33M	aa.aa	23/12
Descartes Systems	89.12	89.59	88.36	-0.34%	210.82K	aa.aa	23/12
Deswell Industries	3.550	3.620	3.380	+5.34%	46.6K	aa.aa	23/12
Dynavax	11.130	11.140	10.975	-0.27%	1.3M	aa.aa	23/12
Dawson Geophysical	1.670	1.789	1.670	-1.76%	28.59K	aa.aa	23/12
DexCom	66.86	67.40	66.35	-0.85%	2.79M	aa.aa	23/12
DXP Enterprises	115.64	116.50	111.19	+0.55%	115.38K	aa.aa	23/12
Eagle Montana	19.64	19.89	19.52	+0.10%	31.87K	aa.aa	23/12
Encore Capital	54.50	55.57	54.45	-1.34%	120.46K	aa.aa	23/12
EDAP	2.840	2.906	2.740	-0.35%	25.44K	aa.aa	23/12
Educational Development	1.330	1.330	1.285	+3.91%	14.76K	aa.aa	23/12
Euronet	78.35	78.70	77.62	-0.01%	788.36K	aa.aa	23/12
Enterprise Financial	55.40	56.20	55.32	-1.07%	210.76K	aa.aa	23/12
eGain	10.72	11.00	10.65	-1.56%	273.76K	aa.aa	23/12
Eagle	21.00	21.52	21.00	-1.73%	202.98K	aa.aa	23/12
8x8	1.975	2.050	1.960	-4.13%	442.58K	aa.aa	23/12
eHealth	4.160	4.450	4.135	-6.31%	266.75K	aa.aa	23/12
Electro-Sensors	4.180	4.398	4.180	+0.72%	627	aa.aa	23/12
Eltek	8.790	8.900	8.622	0.00%	3.49K	aa.aa	23/12
Eastern Co	18.96	19.68	18.96	-3.27%	18.92K	aa.aa	23/12
The Ensign	178.60	180.55	178.32	-0.24%	364.41K	aa.aa	23/12
Erie Indemnity	283.78	287.46	283.73	-0.83%	98.89K	aa.aa	23/12
Energy Recovery	13.81	13.98	13.68	-1.22%	383.81K	aa.aa	23/12
Escalade	12.75	13.06	12.67	+0.08%	22.15K	aa.aa	23/12
Euroseas	54.56	55.34	51.00	-0.26%	37.8K	aa.aa	23/12
East West Bancorp	115.57	115.98	115.01	-0.11%	492.69K	aa.aa	23/12
EXACT Sciences	101.60	101.85	101.45	-0.22%	1.16M	aa.aa	23/12
ExlServices	43.32	43.58	43.13	-0.14%	1.01M	aa.aa	23/12
Exponent	72.13	72.98	71.62	-0.97%	234.19K	aa.aa	23/12
EZCORP	20.150	20.345	19.630	+2.34%	561.9K	aa.aa	23/12
Farmer Bros. Co	1.460	1.535	1.460	-0.68%	64.62K	aa.aa	23/12
First Business	55.76	56.32	53.48	-0.39%	25.2K	aa.aa	23/12
First Bancorp	52.28	53.16	52.17	-1.04%	105.6K	aa.aa	23/12
First Capital	61.23	62.00	60.93	-0.85%	9.52K	aa.aa	23/12
First Community Bancshares	33.78	34.67	33.71	-2.64%	42.9K	aa.aa	23/12
First Community	29.97	30.50	29.93	-1.28%	28.42K	aa.aa	23/12
FuelCell Energy	8.780	9.250	8.600	+0.29%	2.71M	aa.aa	23/12
FirstCash	162.24	163.63	161.20	-0.02%	137.16K	aa.aa	23/12
First Citizens BancShares	2,168.13	2,177.45	2,149.94	+0.05%	58.31K	aa.aa	23/12
Civista Bancshares	22.97	23.48	22.92	-1.84%	75.84K	aa.aa	23/12
Frequency Electronics	53.410	53.790	51.500	+0.74%	224.7K	aa.aa	23/12
Franklin Electric	99.64	99.91	97.96	+1.59%	225.52K	aa.aa	23/12
First Financial Bancorp	25.83	26.16	25.81	-1.07%	512.56K	aa.aa	23/12
Flushing	17.06	17.43	17.05	-1.04%	773.06K	aa.aa	23/12
First Financial Bankshares	30.96	31.38	30.90	-0.64%	650.87K	aa.aa	23/12
Veru	2.320	2.380	2.230	+1.31%	149.96K	aa.aa	23/12
First Interstate BancSystem	35.92	36.29	35.77	-0.42%	1.23M	aa.aa	23/12
Financial Institutions	31.85	32.12	31.85	-0.38%	121.05K	aa.aa	23/12
National Beverage	31.85	32.22	31.72	-1.18%	425.46K	aa.aa	23/12
Standard Biotools	1.495	1.692	1.485	-11.01%	1.25M	aa.aa	23/12
Avadel Pharma	21.540	21.660	21.460	-0.19%	912.24K	aa.aa	23/12
1-800 FLOWERS.COM	4.11	4.12	3.87	+5.07%	1.29M	aa.aa	23/12
Flexsteel	40.99	41.06	40.00	+1.14%	24.24K	aa.aa	23/12
Kandal M	0.31	0.31	0.29	+4.28%	91.85K	aa.aa	23/12
Farmers National	13.73	14.17	13.69	-0.94%	213.31K	aa.aa	23/12
First Bancorp Inc	27.03	27.46	27.03	-1.31%	14.06K	aa.aa	23/12
Amicus	14.210	14.220	14.180	0.00%	16.98M	aa.aa	23/12
Fonar	14.58	14.95	14.50	-1.88%	24.25K	aa.aa	23/12
Forward Industries	6.720000	6.980000	6.700100	-3.31%	466.67K	aa.aa	23/12
FormFactor	58.19	58.46	57.48	+0.45%	485.22K	aa.aa	23/12
Forrester	7.10	7.18	6.97	-0.70%	48.13K	aa.aa	23/12
Formula Systems ADR	176.85	176.85	176.85	+1.93%	236	aa.aa	23/12
First Merchants	38.47	38.96	38.07	-0.52%	323.45K	aa.aa	23/12
Franklin Financial	52.30	54.52	52.30	-2.48%	55.14K	aa.aa	23/12
First Savings	32.88	33.25	32.79	-0.57%	11.75K	aa.aa	23/12
Colliers International	149.01	149.15	146.64	+0.77%	67.91K	aa.aa	23/12
LB Foster	28.14	28.49	27.75	-0.21%	8.84K	aa.aa	23/12
Fuel Tech	1.610	1.680	1.590	-4.17%	195.68K	aa.aa	23/12
Fortinet	80.66	81.71	80.10	-1.32%	2.38M	aa.aa	23/12
Fulton	20.15	20.27	20.04	-0.42%	946.41K	aa.aa	23/12
First United	39.16	40.04	38.73	-1.58%	12.18K	aa.aa	23/12
Forward Air	25.34	25.50	24.72	+1.44%	241.35K	aa.aa	23/12
German American Bancorp	40.09	40.52	40.07	-0.89%	74.06K	aa.aa	23/12
Gaia Inc	3.680	3.810	3.390	0.00%	335.03K	aa.aa	23/12
Sellas Life Sciences	2.765	2.975	2.640	+4.73%	9.16M	aa.aa	23/12
GameSquare Holdings	0.438	0.457	0.428	-4.33%	1.74M	aa.aa	23/12
StealthGas	6.870	6.890	6.730	+1.78%	79.84K	aa.aa	23/12
Global Indemnity	28.14	28.26	27.58	+1.33%	4.8K	aa.aa	23/12
Greene County	23.30	23.87	22.81	-0.72%	18.6K	aa.aa	23/12
Geron	1.3300	1.3400	1.3000	-1.48%	5.09M	aa.aa	23/12
Gevo	2.165	2.240	2.142	-0.69%	1.6M	aa.aa	23/12
Gulf Island Fabrication	11.930	11.940	11.930	0.00%	45.55K	aa.aa	23/12
Giga Media Ltd	1.460	1.483	1.460	0.00%	1.68K	aa.aa	23/12
G-III Apparel	30.25	30.83	29.86	-1.50%	300.4K	aa.aa	23/12
Gilat	12.530	12.700	12.350	+0.97%	267.94K	aa.aa	23/12
Globus Maritime	1.7000	1.7600	1.7000	0.00%	96.88K	aa.aa	23/12
Great Lakes Dredge&Dock	13.43	13.49	13.28	-0.07%	373.13K	aa.aa	23/12
Golar	37.26	37.44	36.96	-0.08%	447.43K	aa.aa	23/12
Greenlight Capital Re	14.720	14.915	14.420	+1.66%	172.7K	aa.aa	23/12
Gentex	23.38	23.46	23.26	-0.02%	941.43K	aa.aa	23/12
Gladstone Commercial	10.38	10.64	10.37	-2.44%	724.36K	aa.aa	23/12
Green Plains Energy	9.90	9.99	9.47	+3.23%	785.55K	aa.aa	23/12
Grifols ADR	9.11	9.19	9.08	+0.33%	469.74K	aa.aa	23/12
US Global	2.400	2.440	2.394	-0.83%	60.9K	aa.aa	23/12
Gravity Co	56.25	56.27	55.80	-0.71%	5.66K	aa.aa	23/12
Great Southern Bancorp	62.92	64.36	62.84	-1.70%	52.4K	aa.aa	23/12
Novanta	122.40	122.59	119.38	+1.80%	358.29K	aa.aa	23/12
GSI Technology	6.080	6.120	5.910	+1.33%	445.79K	aa.aa	23/12
Ferroglobe	4.760	4.885	4.690	+1.28%	663.25K	aa.aa	23/12
Good Times	1.300	1.320	1.250	+4.00%	203.64K	aa.aa	23/12
Gyrodyne of America	9.15	9.15	9.15	+1.11%	46	aa.aa	23/12
Hanmi	28.25	28.53	28.20	-0.28%	625.45K	aa.aa	23/12
Halozyme	68.37	69.15	67.95	+0.31%	827.21K	aa.aa	23/12
Home Bancorp	59.48	60.10	59.29	-0.42%	22.5K	aa.aa	23/12
Hancock Whitney	65.66	66.21	65.64	-0.36%	375.79K	aa.aa	23/12
Harvard Bioscience	0.721	0.770	0.713	-4.44%	357.57K	aa.aa	23/12
Horizon Bancorp	17.67	17.80	17.57	-0.84%	390.23K	aa.aa	23/12
The Hackett	19.87	20.02	19.65	+0.25%	174.66K	aa.aa	23/12
Healthcare Services	19.59	19.87	19.26	-0.46%	544.29K	aa.aa	23/12
Hudson	6.950	6.990	6.810	+0.14%	192.08K	aa.aa	23/12
Helen of Troy Ltd	19.81	20.69	19.67	-3.08%	534.92K	aa.aa	23/12
Home Federal Louisiana	16.50	16.97	16.45	-3.28%	3.31K	aa.aa	23/12
Heritage Financial Co	24.58	25.06	24.54	-1.60%	180.32K	aa.aa	23/12
Hingham Institution	299.00	300.20	290.90	+1.94%	57.87K	aa.aa	23/12
Highways	1.370	2.210	1.230	+65.06%	153.8M	aa.aa	23/12
Himax	8.250	8.320	8.240	-0.24%	399.35K	aa.aa	23/12
Harmonic	10.020	10.080	9.875	+0.50%	682.08K	aa.aa	23/12
Hallador	19.530	20.270	19.448	-1.11%	376.97K	aa.aa	23/12
Hooker Furniture	11.18	11.33	11.00	+1.18%	27.56K	aa.aa	23/12
Horizon Finance	6.31	6.41	6.30	-1.10%	483.87K	aa.aa	23/12
HealthStream	24.01	24.08	23.74	+0.33%	173.32K	aa.aa	23/12
Heritage Commerce	12.49	12.66	12.47	-0.32%	964K	aa.aa	23/12
Huazhu	48.91	48.96	48.06	+0.51%	1.09M	aa.aa	23/12
Heartland Express	9.21	9.30	9.07	+1.32%	437.4K	aa.aa	23/12
Hub Group	43.93	43.99	43.50	+0.25%	449.77K	aa.aa	23/12
Hurco	15.60	15.79	15.13	+2.30%	43.59K	aa.aa	23/12
Huron	178.20	180.00	178.00	-0.45%	92.35K	aa.aa	23/12
Hawthorn Bancshares	33.04	34.51	33.04	-4.01%	6.14K	aa.aa	23/12
Hawkins	147.20	148.84	145.78	-0.35%	85.2K	aa.aa	23/12
Integra	12.59	12.87	12.45	+0.16%	1.02M	aa.aa	23/12
Independent Bank Corp	33.62	34.28	33.60	-0.74%	115.76K	aa.aa	23/12
Interactive Brokers	65.96	66.33	65.46	+0.25%	2.87M	aa.aa	23/12
International Bancshares	68.84	69.78	68.80	-1.42%	172.36K	aa.aa	23/12
ImmuCell	5.820	6.020	5.800	-1.36%	45.36K	aa.aa	23/12
ICF International	85.56	86.05	84.24	-0.12%	108.17K	aa.aa	23/12
ICON PLC	183.07	183.33	177.31	+2.19%	692.55K	aa.aa	23/12
ICU Medical	147.57	148.46	146.06	-0.51%	122.19K	aa.aa	23/12
InterDigital	327.78	331.65	327.33	-1.23%	241.91K	aa.aa	23/12
ID Systems	5.530	5.550	5.335	+1.65%	1.59M	aa.aa	23/12
IDEXX Labs	682.30	700.00	676.06	-2.82%	440.63K	aa.aa	23/12
Icahn Enterprises	7.25	7.40	7.08	-1.63%	2.03M	aa.aa	23/12
IES Holdings	408.24	415.25	401.12	+1.07%	89.68K	aa.aa	23/12
Interface	28.08	28.22	27.87	+0.39%	191.88K	aa.aa	23/12
Information Services	5.940	5.975	5.870	+0.68%	183.36K	aa.aa	23/12
Terawulf	12.420	13.000	12.210	-0.40%	20.42M	aa.aa	23/12
Ingles	70.65	71.44	70.29	-1.06%	74.72K	aa.aa	23/12
Immersion Corp	6.710	6.775	6.360	+4.68%	648.21K	aa.aa	23/12
ChipMOS Tech	28.52	28.64	28.20	+0.42%	9.48K	aa.aa	23/12
Incyte	100.90	101.71	100.02	+0.19%	1.05M	aa.aa	23/12
Independent Bank	75.76	77.33	75.58	-1.85%	257.05K	aa.aa	23/12
Innodata	53.560	54.024	52.110	-1.18%	751.46K	aa.aa	23/12
Insmed	176.82	177.60	172.65	+0.60%	1.22M	aa.aa	23/12
The Intergroup	27.55	27.62	25.50	+9.76%	22.55K	aa.aa	23/12
INTL FCStone	97.57	98.30	95.36	+0.98%	174.51K	aa.aa	23/12
Identiv	3.44	3.60	3.42	-1.43%	9.18K	aa.aa	23/12
Innospec	78.12	78.35	77.36	+0.31%	120.84K	aa.aa	23/12
Inter Parfums	84.26	85.52	82.97	+0.08%	205.06K	aa.aa	23/12
Amneal Pharma A	12.840	12.970	12.780	+0.16%	2.1M	aa.aa	23/12
Iridium	17.59	17.98	17.42	-2.76%	1.46M	aa.aa	23/12
IRIDEX	1.100	1.110	1.040	+6.80%	66.94K	aa.aa	23/12
IF Bancorp	26.95	26.95	26.60	0.00%	3.02K	aa.aa	23/12
Ironwood	3.20	3.25	3.10	-0.93%	874.48K	aa.aa	23/12
Lendway	3.500	3.540	3.400	-0.57%	46.34K	aa.aa	23/12
Innovative Solutions	18.930	19.140	17.600	+3.84%	1.09M	aa.aa	23/12
Investors Title	251.37	255.70	250.43	+0.38%	24.12K	aa.aa	23/12
Ituran	43.18	43.89	43.05	-0.82%	33.2K	aa.aa	23/12
Jack In The Box	18.84	19.39	18.54	-3.14%	508.11K	aa.aa	23/12
JAKKS Pacific	16.75	17.47	16.75	-2.73%	117.56K	aa.aa	23/12
Jazz Pharma	169.42	170.22	168.54	-0.15%	401.37K	aa.aa	23/12
John B Sanfilippo&Son	71.89	73.23	71.87	-2.19%	29.77K	aa.aa	23/12
Ziff Davis	34.73	35.64	34.21	-2.39%	468.17K	aa.aa	23/12
Sunation Energy	1.1300	1.1700	1.0701	+3.67%	76.92K	aa.aa	23/12
Jewett-Cameron Trading	2.260	2.260	2.200	+2.26%	15.54K	aa.aa	23/12
J & J Snack Foods	89.50	93.13	89.30	-2.72%	204.85K	aa.aa	23/12
Jack Henry&Associates	185.31	185.57	183.00	-0.01%	446.09K	aa.aa	23/12
Johnson Outdoors	44.33	44.80	43.50	+1.79%	59.86K	aa.aa	23/12
Coffee Holding	3.660	3.711	3.600	0.00%	27.93K	aa.aa	23/12
Kaiser	116.64	117.72	115.89	+0.50%	166.57K	aa.aa	23/12
Kelly Services A	8.49	8.63	8.45	-1.62%	271.66K	aa.aa	23/12
Kelly Services B	9.07	9.07	8.55	-0.77%	872	aa.aa	23/12
Kewaunee	38.10	38.60	38.08	-1.60%	3.46K	aa.aa	23/12
Kentucky First Federal	4.300	4.470	4.210	+1.18%	37.92K	aa.aa	23/12
Simply Good Foods	19.60	19.86	19.53	-0.31%	1.24M	aa.aa	23/12
Kingstone	17.470	17.890	17.310	+0.52%	122.23K	aa.aa	23/12
Brand House Collective	1.150	1.190	1.150	-3.36%	95.68K	aa.aa	23/12
Kulicke&Soffa	46.35	46.57	45.78	+0.19%	230.07K	aa.aa	23/12
Kandi	0.827	0.850	0.806	-2.44%	281.84K	aa.aa	23/12
Kopin	2.530	2.590	2.460	-2.32%	2.71M	aa.aa	23/12
Koss	4.470	4.500	4.355	+1.13%	25.8K	aa.aa	23/12
Kearny Financial	7.59	7.84	7.58	-2.06%	417.97K	aa.aa	23/12
Key Tronic	2.640	2.702	2.560	-2.94%	98.34K	aa.aa	23/12
Kratos Defense&Security	82.30	83.41	79.85	+0.94%	2.24M	aa.aa	23/12
KVH Industries	6.930	7.200	6.770	+2.06%	25.98K	aa.aa	23/12
Golden Entertainment	26.70	27.16	26.68	-1.15%	250.63K	aa.aa	23/12
Lakeland Industries	8.86	8.90	8.05	+9.52%	399.15K	aa.aa	23/12
Marzetti	163.70	166.80	163.17	-1.93%	131.47K	aa.aa	23/12
Landmark	27.90	28.83	27.90	-1.06%	4.01K	aa.aa	23/12
Distribution Solutions	28.75	28.77	27.76	+1.95%	65.25K	aa.aa	23/12
Liberty Global B	11.01	11.01	11.01	-5.09%	87	aa.aa	23/12
Liberty Global C	11.07	11.18	11.05	-0.98%	710.18K	aa.aa	23/12
LCNB	16.55	16.90	16.54	-2.07%	13.71K	aa.aa	23/12
Lifetime Brands	3.77	3.81	3.71	+0.80%	34.65K	aa.aa	23/12
SemiLEDS	1.800	1.870	1.800	-3.74%	8.96K	aa.aa	23/12
Littelfuse	259.02	259.43	248.60	+1.08%	184.43K	aa.aa	23/12
Ligand	197.39	202.27	196.23	-0.29%	112.44K	aa.aa	23/12
Lincoln Educational	24.370	24.500	24.195	+0.41%	229.13K	aa.aa	23/12
Live Ventures	15.50	15.80	15.15	-2.82%	11.1K	aa.aa	23/12
Lakeland Financial	59.35	60.37	59.35	-0.64%	164.5K	aa.aa	23/12
Liberty Media Formula A	88.28	89.13	88.08	-0.25%	79.99K	aa.aa	23/12
Limoneira	13.94	14.62	13.77	-3.19%	148.58K	aa.aa	23/12
Lifecore Biomedical	8.06	8.22	8.01	-1.35%	123.64K	aa.aa	23/12
Manhattan Bridge	4.950	5.005	4.800	+0.20%	48.95K	aa.aa	23/12
Loop Industries	0.983	1.010	0.947	+1.31%	119.28K	aa.aa	23/12
Grand Canyon Education	168.17	169.78	166.86	+0.10%	191.54K	aa.aa	23/12
Telesat	30.62	30.78	28.89	+2.44%	97.33K	aa.aa	23/12
LPL Financial	374.18	377.53	370.89	+0.94%	346.88K	aa.aa	23/12
LivePerson	4.1300	4.2900	4.0600	-4.40%	226.59K	aa.aa	23/12
LightPath	8.710	9.020	8.351	+2.11%	1.48M	aa.aa	23/12
Liquidity Services	30.97	31.37	30.80	+0.42%	133.83K	aa.aa	23/12
Genasys Inc	2.230	2.270	2.175	-0.89%	156.95K	aa.aa	23/12
Lake Shore Bancorp	14.79	14.79	14.70	0.00%	1.87K	aa.aa	23/12
Lattice	76.55	76.90	75.49	+0.05%	719.69K	aa.aa	23/12
Landstar	144.87	146.59	144.75	-0.34%	278.17K	aa.aa	23/12
Lightbridge	14.540	15.190	14.110	-1.62%	879.97K	aa.aa	23/12
Lantronix	5.750	5.930	5.540	+3.23%	305.43K	aa.aa	23/12
Lifeway	23.890	25.660	23.720	-1.57%	109.86K	aa.aa	23/12
Lexicon	1.210	1.240	1.165	-0.82%	1.78M	aa.aa	23/12
LSI Industries	18.720	18.850	18.590	+0.05%	54.95K	aa.aa	23/12
Senstar Technologies	4.160	4.250	4.076	+2.46%	86.09K	aa.aa	23/12
Manhattan Associates	173.94	175.74	172.92	-1.22%	421.35K	aa.aa	23/12
Marine Petroleum	4.500	4.570	4.250	-1.32%	37.99K	aa.aa	23/12
Masimo	133.87	136.50	133.59	-2.28%	524.74K	aa.aa	23/12
Matthews	25.95	26.07	25.76	-0.23%	200.38K	aa.aa	23/12
J W Mays	38.83	38.83	38.83	+1.38%	81	aa.aa	23/12
Mercantile	49.15	49.36	48.36	+0.12%	158.99K	aa.aa	23/12
Marchex	1.689	1.700	1.665	-1.80%	18.03K	aa.aa	23/12
Monarch	98.26	99.52	97.98	-0.85%	77.72K	aa.aa	23/12
Stagwell	5.000	5.095	4.945	-1.96%	946.95K	aa.aa	23/12
Sotherly Hotels	2.160	2.170	2.160	-0.46%	52.69K	aa.aa	23/12
STRATA Skin Sciences	1.2200	1.3050	1.2100	-4.69%	100.5K	aa.aa	23/12
MercadoLibre	1,994.86	2,006.66	1,974.00	+0.06%	248.52K	aa.aa	23/12
Methanex	40.04	41.05	40.00	-1.57%	249.04K	aa.aa	23/12
Mercer Int	2.09	2.09	1.98	+2.96%	251.01K	aa.aa	23/12
mF International	21.15	21.78	20.01	+5.96%	32.59K	aa.aa	23/12
Perma-Pipe Int	32.050	32.920	31.860	-1.08%	68.09K	aa.aa	23/12
MGE Energy	78.27	78.72	77.95	-0.11%	101.01K	aa.aa	23/12
Magic	26.49	26.76	26.40	+1.57%	34.96K	aa.aa	23/12
MGP Ingredients	24.00	24.20	23.81	-0.58%	345.95K	aa.aa	23/12
McGrath	108.27	108.78	107.40	-0.02%	108.05K	aa.aa	23/12
Magyar	17.65	17.65	17.65	-0.34%	281	aa.aa	23/12
Kestrel	10.230	10.570	10.130	-2.85%	26.46K	aa.aa	23/12
Mind Technology	9.1400	9.1750	8.5000	+5.66%	216.96K	aa.aa	23/12
Mitek	10.48	10.60	10.43	-0.66%	368.95K	aa.aa	23/12
MKS Instruments	162.92	164.03	160.00	+0.57%	848.05K	aa.aa	23/12
MarketAxesss	183.24	183.54	180.20	+1.14%	508.4K	aa.aa	23/12
Mesa Labs	81.02	82.01	80.64	0.00%	75.86K	aa.aa	23/12
MillerKnoll	18.05	18.31	17.86	-1.04%	665.96K	aa.aa	23/12
Martin Midstream	2.600	2.650	2.450	+4.00%	27.18K	aa.aa	23/12
Merit	87.63	88.59	86.76	-0.33%	454.15K	aa.aa	23/12
MakeMyTrip	85.51	85.98	84.56	-0.89%	849K	aa.aa	23/12
MIND CTI	1.160	1.170	1.160	0.00%	27.92K	aa.aa	23/12
MannKind	5.950	6.015	5.840	-0.67%	2.05M	aa.aa	23/12
MediciNova	1.320	1.383	1.310	-5.04%	152.25K	aa.aa	23/12
Monro Muffler Brake	20.37	20.67	20.19	-2.11%	797.37K	aa.aa	23/12
MidWestOne	39.37	40.26	39.37	-2.04%	227.91K	aa.aa	23/12
Morningstar	217.35	217.67	214.39	+0.27%	326.58K	aa.aa	23/12
Peraso	0.9686	0.9971	0.9501	-2.41%	167.35K	aa.aa	23/12
Mid Penn	31.73	32.34	31.64	-1.18%	66.63K	aa.aa	23/12
Monolithic	943.17	946.51	935.83	-0.21%	183.8K	aa.aa	23/12
Mercury	75.07	75.78	73.15	+2.12%	584.93K	aa.aa	23/12
Marten Transport	11.57	11.64	11.49	-0.17%	564.76K	aa.aa	23/12
Middlesex Water	51.61	52.27	51.47	-1.02%	83.3K	aa.aa	23/12
Strategy	157.88	162.73	156.50	-3.92%	14.49M	aa.aa	23/12
Ming Shing Holdings	0.98	1.10	0.98	-5.72%	25.68K	aa.aa	23/12
Mannatech	8.11	8.38	8.11	-2.87%	6.4K	aa.aa	23/12
Matrix	11.96	12.11	11.74	+1.10%	163.97K	aa.aa	23/12
Sharplink Gaming	9.240	9.430	9.040	-3.45%	8.48M	aa.aa	23/12
Microvision	0.932	0.960	0.890	+0.06%	3.02M	aa.aa	23/12
Myriad Genetics	6.56	6.77	6.54	-2.96%	492.26K	aa.aa	23/12
MYR Group	227.31	229.49	223.29	-0.09%	187.34K	aa.aa	23/12
Natural Alternatives	3.17	3.21	3.14	+0.63%	30.54K	aa.aa	23/12
Nathans Famous	92.82	93.55	91.49	-0.72%	28.51K	aa.aa	23/12
Natures Sunshine	21.87	22.12	21.42	-0.50%	87.96K	aa.aa	23/12
Neurocrine	147.28	148.56	146.42	-0.17%	547.6K	aa.aa	23/12
Northeast Bancorp	106.65	108.00	106.02	-0.74%	124.32K	aa.aa	23/12
NBT Bancorp	42.65	43.49	42.55	-1.07%	153.77K	aa.aa	23/12
National CineMedia	3.930	3.965	3.835	+2.08%	324.44K	aa.aa	23/12
The9 ADR	7.2200	8.0100	7.0000	-5.00%	48.1K	aa.aa	23/12
Nordson	241.98	243.36	241.67	-0.57%	288.08K	aa.aa	23/12
Northeast Community	23.04	23.40	22.81	+0.09%	29.77K	aa.aa	23/12
Neogen	7.15	7.15	6.99	+0.28%	1.67M	aa.aa	23/12
Newtek	11.37	11.87	11.36	-2.24%	224.81K	aa.aa	23/12
Northfield Bancorp	11.86	12.02	11.85	-1.08%	139.68K	aa.aa	23/12
Nice ADR	111.76	111.79	109.05	+0.94%	1.01M	aa.aa	23/12
Old Market Capital	4.88	5.24	4.79	-2.01%	67.7K	aa.aa	23/12
National Bankshares	33.78	34.51	33.57	-0.71%	23.14K	aa.aa	23/12
Nektar	44.4600	44.5500	42.9500	+2.25%	739.31K	aa.aa	23/12
NN Inc	1.150	1.225	1.150	-4.96%	369.3K	aa.aa	23/12
Northrim	27.70	27.80	27.16	+1.80%	184.73K	aa.aa	23/12
Insight Enterprises	80.50	80.56	78.91	+0.92%	379.86K	aa.aa	23/12
NAPCO	42.19	42.45	41.64	-0.42%	171.53K	aa.aa	23/12
Nortech	7.449	7.500	7.134	+4.25%	19.45K	aa.aa	23/12
NetScout	27.80	27.90	27.53	-0.22%	271.99K	aa.aa	23/12
NETGEAR	24.56	25.06	24.39	+0.45%	302.52K	aa.aa	23/12
Northern Technologies	7.52	7.76	7.51	-2.34%	9.6K	aa.aa	23/12
NetSol	3.020	3.150	2.960	-1.63%	27.72K	aa.aa	23/12
Novavax	6.800	6.895	6.735	-1.31%	2.67M	aa.aa	23/12
NVE Corporation	63.72	65.42	63.52	-2.40%	52.18K	aa.aa	23/12
Kazia Therapeutics ADR	8.5800	9.9100	6.6500	-14.20%	559.44K	aa.aa	23/12
Nova	333.95	335.25	329.76	+0.43%	115.95K	aa.aa	23/12
Inseego	10.680	10.900	10.500	+0.75%	159.95K	aa.aa	23/12
Northwest Bancshares	12.35	12.52	12.31	-1.08%	518.13K	aa.aa	23/12
Norwood	28.67	29.35	28.39	-0.86%	12.41K	aa.aa	23/12
NWPX Infra	64.60	64.90	63.85	+0.70%	55.23K	aa.aa	23/12
Nexstar	203.36	205.72	199.32	+1.54%	214.18K	aa.aa	23/12
Adamas Trust	7.170	7.230	7.125	-0.28%	485.32K	aa.aa	23/12
Optical Cable	4.440	4.710	4.410	-4.31%	155.37K	aa.aa	23/12
OceanFirst	19.73	20.03	19.73	-1.30%	219.69K	aa.aa	23/12
Sonoma Pharma	3.580	3.730	3.550	-3.24%	27.81K	aa.aa	23/12
Orthofix	14.99	15.55	14.88	-3.23%	238.89K	aa.aa	23/12
Omega Flex	28.36	28.56	26.90	+1.29%	76.33K	aa.aa	23/12
Achieve Life Sciences	4.310	4.450	4.245	-3.36%	386.57K	aa.aa	23/12
Aeroportuario del Centro Norte	112.92	113.17	109.20	+3.14%	52.52K	aa.aa	23/12
Omnicell	45.57	45.86	44.99	-0.28%	487.76K	aa.aa	23/12
Omeros	8.750	9.650	8.600	-7.99%	2.37M	aa.aa	23/12
Odyssey	2.210	2.360	2.170	-2.21%	1.09M	aa.aa	23/12
Oncolytics Biotech	0.954	0.990	0.942	-1.50%	370.53K	aa.aa	23/12
ON Semiconductor	55.66	56.49	55.12	-1.26%	4.02M	aa.aa	23/12
Great Elm Group	2.450	2.480	2.382	-0.81%	20.89K	aa.aa	23/12
Orrstown	36.14	36.63	35.92	-0.33%	226.23K	aa.aa	23/12
Old Second Bancorp	20.17	20.54	20.16	-1.71%	139.25K	aa.aa	23/12
OSI Systems	266.91	276.88	266.02	-3.01%	222.57K	aa.aa	23/12
OraSure	2.370	2.430	2.350	-1.66%	813.77K	aa.aa	23/12
Open Text	33.35	33.85	33.32	-1.36%	566.59K	aa.aa	23/12
Otter Tail	82.66	83.29	81.91	-0.06%	176.25K	aa.aa	23/12
Ohio Valley Banc	40.14	40.91	40.14	-0.55%	10.26K	aa.aa	23/12
Oak Valley Bancorp	30.10	30.58	30.10	-1.10%	6.98K	aa.aa	23/12
Tenax Therapeutics	11.9600	13.3500	11.9100	-4.01%	242.49K	aa.aa	23/12
Geospace	16.830	17.170	15.898	+7.54%	191.88K	aa.aa	23/12
Bank Ozk	47.32	48.02	47.29	-1.09%	706.71K	aa.aa	23/12
Pacific Biosciences	1.815	1.865	1.770	-0.27%	5.83M	aa.aa	23/12
Highpeak Energy Acquisition	4.320	4.530	4.270	-2.70%	612.96K	aa.aa	23/12
Universal Display	118.48	119.17	117.58	-0.40%	328.96K	aa.aa	23/12
Patrick	111.82	113.08	110.82	-0.29%	193K	aa.aa	23/12
Frp Holdings Ord	22.49	22.83	22.45	-0.35%	73.91K	aa.aa	23/12
Pathfinder Bancorp	14.00	14.05	13.75	-0.71%	1.47K	aa.aa	23/12
PC Connection	58.98	59.07	58.45	-0.17%	56.8K	aa.aa	23/12
PotlatchDeltic	39.73	39.93	39.02	+1.51%	716.69K	aa.aa	23/12
Pacira	25.74	26.33	25.58	-1.08%	634.04K	aa.aa	23/12
Pure Cycle	11.24	11.62	11.21	-0.71%	36.6K	aa.aa	23/12
Pro-Dex	41.39	42.75	40.70	-3.03%	32.31K	aa.aa	23/12
PDF Solutions	28.81	29.01	28.50	-0.79%	130.47K	aa.aa	23/12
Peoples North Carolina	37.16	37.79	36.88	-0.80%	9.16K	aa.aa	23/12
Pegasystems	62.63	62.67	61.29	+0.18%	988.48K	aa.aa	23/12
Alto Ingredients	2.970	3.090	2.910	-1.33%	1.37M	aa.aa	23/12
Perion Network	9.82	10.06	9.79	-1.75%	234.8K	aa.aa	23/12
Perma-Fix Inc	12.740	12.996	12.620	-1.77%	57.34K	aa.aa	23/12
PetMed Express	3.420	3.540	3.360	-2.29%	211.51K	aa.aa	23/12
Preferred Bank	99.24	100.44	98.91	-0.68%	45.06K	aa.aa	23/12
Peapack-Gladstone	28.42	29.03	28.42	-1.80%	103.29K	aa.aa	23/12
Parke	24.80	24.95	24.62	+0.20%	24.5K	aa.aa	23/12
Park Ohio Holdings	21.55	21.84	21.33	-0.28%	10.55K	aa.aa	23/12
Photronics	34.20	34.43	33.85	-0.64%	699.84K	aa.aa	23/12
Plumas	45.55	45.86	45.31	+0.02%	8.95K	aa.aa	23/12
Children’s Place	4.01	4.10	3.93	-0.62%	608.04K	aa.aa	23/12
Preformed Line	215.18	220.74	214.00	-1.80%	96.87K	aa.aa	23/12
Plug Power	2.060	2.090	2.010	-2.37%	80.72M	aa.aa	23/12
ePlus	89.21	89.81	87.62	+0.78%	124.62K	aa.aa	23/12
Plexus	153.79	154.49	151.94	+0.29%	105.08K	aa.aa	23/12
PTC	176.03	178.61	174.38	-1.69%	408.2K	aa.aa	23/12
Patriot National Bancorp	1.830	1.910	1.783	0.00%	172.68K	aa.aa	23/12
Pinnacle	101.25	102.09	100.97	-0.28%	861.32K	aa.aa	23/12
PrimeEnergy	177.12	180.69	176.39	-0.33%	50.85K	aa.aa	23/12
Insulet	285.42	292.75	285.02	-2.11%	567.49K	aa.aa	23/12
Pool	230.55	234.31	229.90	-0.75%	668.32K	aa.aa	23/12
Power Integrations	37.06	37.22	36.76	+0.08%	773.34K	aa.aa	23/12
Powell Industries	338.64	339.26	330.12	+0.63%	100.25K	aa.aa	23/12
PRA Group Inc	17.37	17.61	16.97	-0.86%	337.31K	aa.aa	23/12
Alterity Therapeutics	3.0900	3.1300	3.0128	-1.90%	7.63K	aa.aa	23/12
Progress	42.83	43.33	42.23	-0.40%	407.12K	aa.aa	23/12
Provident	15.99	16.10	15.90	+1.07%	11.36K	aa.aa	23/12
ProPhase Labs	0.687	0.900	0.639	-29.18%	2.63M	aa.aa	23/12
CarpParts.Com	0.438	0.458	0.430	-1.40%	1.25M	aa.aa	23/12
Eyepoint Pharma	18.390	18.990	17.610	-2.44%	1.25M	aa.aa	23/12
PriceSmart	123.81	125.25	123.20	-1.08%	100.06K	aa.aa	23/12
Pluri Inc	3.220	3.420	3.220	-5.29%	24.35K	aa.aa	23/12
Cassava Sciences	2.20	2.32	2.15	-7.56%	1.62M	aa.aa	23/12
Protagenic Therapeutics	1.235	1.255	1.235	-0.40%	11.23K	aa.aa	23/12
PAM	11.72	11.73	10.83	+6.06%	12.38K	aa.aa	23/12
Pixelworks	6.565	6.920	6.450	+7.98%	253.88K	aa.aa	23/12
Papa John's	38.98	40.31	38.85	-3.08%	727.4K	aa.aa	23/12
Rave Restaurant	3.0200	3.2200	2.9800	+2.03%	153.19K	aa.aa	23/12
QCR	84.95	86.21	84.95	-0.46%	67.73K	aa.aa	23/12
Quidel	28.61	29.69	28.35	-4.03%	539.23K	aa.aa	23/12
QuinStreet	14.50	14.87	14.45	-1.23%	567.17K	aa.aa	23/12
Leonardo DRS	34.62	34.89	34.37	-0.43%	559.23K	aa.aa	23/12
Freightcar	10.850	10.950	8.995	+20.02%	692K	aa.aa	23/12
Republic Bancorp	70.21	71.80	70.19	-1.97%	21.57K	aa.aa	23/12
SB Financial	22.28	22.59	22.27	-0.36%	6K	aa.aa	23/12
Upbound	17.57	17.94	17.45	-0.85%	828.12K	aa.aa	23/12
Rocky Brands	29.91	30.17	29.75	-0.13%	24.25K	aa.aa	23/12
RCM Technologies	20.380	20.870	20.035	-0.73%	55.42K	aa.aa	23/12
Recon Technology	1.2600	1.4400	1.2500	+0.80%	40.92K	aa.aa	23/12
Radcom	13.44	13.64	13.15	+0.52%	25.59K	aa.aa	23/12
Reading Int	1.050	1.100	1.040	+0.96%	102.04K	aa.aa	23/12
Reading Int B	11.37	11.37	11.37	+0.53%	300	aa.aa	23/12
RadNet	72.77	74.35	71.51	-2.56%	606.47K	aa.aa	23/12
Resources Connection	5.19	5.28	5.14	-1.33%	187.69K	aa.aa	23/12
Research Frontiers	1.410	1.500	1.355	-2.76%	62.82K	aa.aa	23/12
Richardson Electronics	10.740	10.803	10.620	-0.19%	69.65K	aa.aa	23/12
RF Industries	5.970	6.070	5.900	-1.49%	28.74K	aa.aa	23/12
RGC Resources	22.13	22.64	22.12	-1.99%	6.45K	aa.aa	23/12
Repligen	166.36	166.97	162.53	+0.47%	557.9K	aa.aa	23/12
RCI Hospitality	23.06	23.16	22.52	+1.05%	90.31K	aa.aa	23/12
Rigel	43.940	44.710	43.230	-0.50%	274.63K	aa.aa	23/12
Rocky Mountain Chocolate	1.840	2.000	1.695	-1.08%	171.6K	aa.aa	23/12
Rockwell Medical	0.8159	0.8699	0.8101	-3.25%	133.33K	aa.aa	23/12
Creative Realities	2.660	2.760	2.611	-1.48%	8.94K	aa.aa	23/12
Gibraltar Industries	49.17	49.48	48.76	+0.53%	183.59K	aa.aa	23/12
Urban One Inc	1.020	1.150	1.010	-8.11%	130.38K	aa.aa	23/12
Urban One D	0.926	0.966	0.910	-5.06%	6.06K	aa.aa	23/12
Red Robin Gourmet Burgers	4.22	4.35	4.18	-2.31%	150.34K	aa.aa	23/12
Rush A	55.88	56.70	55.84	-1.22%	296.16K	aa.aa	23/12
Rush B	58.68	58.82	57.31	+1.35%	20.32K	aa.aa	23/12
Riverview	5.200	5.310	5.200	-1.89%	38.11K	aa.aa	23/12
Safety Insurance	79.29	79.74	77.37	+0.33%	51.28K	aa.aa	23/12
Saia	328.31	333.49	325.50	-0.70%	291.42K	aa.aa	23/12
Sanmina	154.17	156.01	151.31	+0.84%	326.33K	aa.aa	23/12
EchoStar	106.76	108.29	105.12	-1.95%	2.31M	aa.aa	23/12
Seacoast Banking Florida	32.45	32.81	32.34	+0.09%	549.25K	aa.aa	23/12
Sinclair	15.34	15.47	14.88	+2.20%	295.36K	aa.aa	23/12
Star Bulk Carriers	18.89	18.96	18.61	+0.48%	1.22M	aa.aa	23/12
Scholastic	28.86	29.10	27.24	+4.57%	712.35K	aa.aa	23/12
Socket Mobile	1.040	1.052	1.010	-1.89%	9.67K	aa.aa	23/12
Comscore	6.840	6.990	6.530	+0.44%	12.97K	aa.aa	23/12
ScanSource	39.53	40.20	39.50	-1.22%	228.98K	aa.aa	23/12
Shoe Carnival	17.95	18.68	17.87	-2.50%	626.16K	aa.aa	23/12
Origin Agritech	1.270	1.291	1.250	-0.78%	14.96K	aa.aa	23/12
SEI	86.13	86.98	85.29	+2.11%	631.32K	aa.aa	23/12
Seneca Foods A	110.87	112.04	109.77	-0.19%	100.91K	aa.aa	23/12
Seneca Foods B	110.17	110.17	110.17	-2.50%	21	aa.aa	23/12
Simmons First National	19.27	19.50	19.25	-0.93%	671.93K	aa.aa	23/12
Southern First Bancshares	52.90	53.57	52.75	-0.55%	38.33K	aa.aa	23/12
Superior Uniform	9.77	9.89	9.70	-0.31%	30.63K	aa.aa	23/12
Sangamo Therapeutics	0.4300	0.4599	0.4300	-6.56%	2.73M	aa.aa	23/12
TROOPS	1.940	2.000	1.820	+4.30%	71.17K	aa.aa	23/12
SPAR Group	0.7712	0.7760	0.7620	+0.09%	82.28K	aa.aa	23/12
Shore Bancshares	18.03	18.40	17.99	-1.04%	207.51K	aa.aa	23/12
Shenandoah	11.33	11.61	11.25	+0.18%	447.64K	aa.aa	23/12
Seanergy Maritime	9.3100	9.4600	9.2925	-0.64%	134.18K	aa.aa	23/12
Steven Madden	42.71	43.90	42.54	-2.20%	850.99K	aa.aa	23/12
Siebert	3.810	3.866	3.340	-1.30%	14.16K	aa.aa	23/12
SIGA Tech	6.230	6.340	6.205	-0.32%	416.08K	aa.aa	23/12
Selective	85.07	86.19	84.96	-0.64%	294.02K	aa.aa	23/12
Silicom	13.55	13.60	13.51	+0.30%	16.87K	aa.aa	23/12
Silicon Motion	89.63	91.19	88.32	+0.09%	144.88K	aa.aa	23/12
Singularity Future Tech	0.451	0.518	0.451	-7.22%	21.2K	aa.aa	23/12
SkyWest	102.35	104.11	102.04	-2.05%	183.09K	aa.aa	23/12
Silicon Labs	135.34	136.73	133.99	-0.37%	175.58K	aa.aa	23/12
Simulations Plus	19.33	19.62	18.99	-0.05%	194.21K	aa.aa	23/12
Southern Missouri	60.49	62.12	60.49	-1.77%	33.73K	aa.aa	23/12
Super Micro Computer	30.77	31.11	30.27	-0.97%	16.23M	aa.aa	23/12
Smith Micro Software	0.537	0.570	0.534	-2.52%	92.59K	aa.aa	23/12
Semtech	75.92	76.38	74.50	+0.82%	713.79K	aa.aa	23/12
Synchronoss	8.460	8.495	8.395	-0.12%	73.11K	aa.aa	23/12
Security National Financial	8.980	9.115	8.790	-0.66%	20.36K	aa.aa	23/12
Madrigal Pharma	602.21	609.80	593.00	-0.10%	206.78K	aa.aa	23/12
Primis Financial	13.07	13.36	13.07	-1.66%	56.63K	aa.aa	23/12
Dominari Holdings	4.3200	4.4500	4.3000	-2.04%	131.62K	aa.aa	23/12
Greenidge Generation Holdings	1.600	1.650	1.530	-1.84%	229.29K	aa.aa	23/12
SPS Commerce	91.72	91.95	90.94	-0.48%	398.13K	aa.aa	23/12
Future Fintech	0.960	0.980	0.930	-1.99%	10.15K	aa.aa	23/12
1st Source	64.26	64.86	64.22	-0.79%	67.03K	aa.aa	23/12
Summit State Bank	11.61	11.70	11.61	+0.43%	2.18K	aa.aa	23/12
SS&Cs	89.10	89.26	88.06	+0.21%	1.13M	aa.aa	23/12
Stratasys Ltd	9.14	9.30	9.06	-1.19%	561.88K	aa.aa	23/12
STAAR Surgical	23.93	24.28	23.77	-1.12%	871.4K	aa.aa	23/12
S&T Bancorp	40.77	41.28	40.69	-1.07%	129.03K	aa.aa	23/12
Microbot Medical	2.180	2.220	2.135	-0.46%	1.02M	aa.aa	23/12
SunOpta Inc.	3.66	3.71	3.60	-1.61%	692.15K	aa.aa	23/12
Strategic Education	80.16	80.88	79.99	-0.15%	162.34K	aa.aa	23/12
Sterling Construction	315.87	317.67	306.07	+0.90%	377.62K	aa.aa	23/12
Stratus	24.38	25.09	23.95	-0.49%	24.25K	aa.aa	23/12
Strattec	80.17	81.93	79.29	-0.60%	34.41K	aa.aa	23/12
Smith & Wesson	10.20	10.30	10.15	-0.49%	378.3K	aa.aa	23/12
Stock Yards Bancorp	66.95	67.73	66.82	-0.89%	142.29K	aa.aa	23/12
Synaptics	73.41	74.47	72.90	-1.42%	329.19K	aa.aa	23/12
Ascent Industries	16.08	16.22	15.97	-0.12%	29.04K	aa.aa	23/12
Sypris	2.530	2.600	2.150	-2.69%	110.47K	aa.aa	23/12
TransAct	4.010	4.110	3.980	-1.23%	34.65K	aa.aa	23/12
Tat Techno	43.800	44.500	42.990	+1.25%	66.46K	aa.aa	23/12
Medallion	10.570	10.652	10.490	+0.38%	43.07K	aa.aa	23/12
Taylor Devices	62.00	62.00	59.38	+4.47%	12.56K	aa.aa	23/12
The Bancorp	70.49	71.36	70.16	+0.14%	504.26K	aa.aa	23/12
Texas Capital	93.44	94.36	93.18	+0.02%	257.31K	aa.aa	23/12
TriCo	48.75	49.30	48.63	-0.33%	100.42K	aa.aa	23/12
Bio-Techne	59.25	59.58	58.54	+0.49%	1.37M	aa.aa	23/12
TFS Financial	14.06	14.26	14.03	-1.13%	506.67K	aa.aa	23/12
First Financial Indiana	62.39	63.78	62.34	-1.41%	56.19K	aa.aa	23/12
Innoviva	19.51	20.07	19.49	-2.40%	699.49K	aa.aa	23/12
Titan Machinery	15.46	15.72	15.42	-1.90%	151.88K	aa.aa	23/12
Tandy Leather	2.650	2.738	2.640	0.00%	10.83K	aa.aa	23/12
Towne Bank	34.23	34.78	34.23	-1.21%	357.21K	aa.aa	23/12
Lendingtree	53.13	53.33	52.22	+0.82%	87.09K	aa.aa	23/12
Gyre Therapeutics	7.1800	7.3800	7.1600	-0.14%	62.43K	aa.aa	23/12
Trinity	1.280	1.750	1.180	+43.50%	173.88M	aa.aa	23/12
Torm A	19.390	19.550	19.370	-0.36%	546.24K	aa.aa	23/12
Trustmark	40.35	40.93	40.28	-1.01%	190.38K	aa.aa	23/12
Transcat	57.85	58.30	56.96	+0.29%	107.39K	aa.aa	23/12
TriMas	35.74	35.92	35.52	-0.20%	367.09K	aa.aa	23/12
TrustCo Bank NY	42.55	43.46	42.48	-1.32%	101.78K	aa.aa	23/12
Timberland	36.15	37.06	36.12	-0.41%	10.52K	aa.aa	23/12
Tower	121.09	124.48	118.58	+2.32%	1.09M	aa.aa	23/12
Adeia	17.08	18.12	16.59	+2.43%	1.51M	aa.aa	23/12
TTEC	3.46	3.62	3.44	-4.68%	162.02K	aa.aa	23/12
Tetra Tech	34.41	34.92	34.09	-0.09%	1.18M	aa.aa	23/12
TechTarget	5.37	5.41	4.92	+1.70%	502.21K	aa.aa	23/12
TTM	71.61	71.90	69.36	+1.01%	972.94K	aa.aa	23/12
Twin Disc	16.85	16.91	16.06	+4.46%	37.34K	aa.aa	23/12
Texas Roadhouse	167.17	173.25	166.41	-3.75%	930.04K	aa.aa	23/12
Universal Logistics	15.23	15.40	14.46	+2.01%	58.79K	aa.aa	23/12
United Bancorp	14.14	14.34	14.02	+1.00%	4.78K	aa.aa	23/12
United Security	10.200	10.310	10.200	-0.49%	13.89K	aa.aa	23/12
United Bankshares	39.53	40.28	39.50	-1.27%	621.14K	aa.aa	23/12
Ultra Cleans	26.15	26.30	25.57	+0.73%	242.34K	aa.aa	23/12
Universal Electronics	3.04	3.12	3.00	-2.25%	79.04K	aa.aa	23/12
Lesaka Tech	4.330	4.450	4.270	-0.46%	12.99K	aa.aa	23/12
United Fire	37.02	37.49	37.02	-0.56%	83.32K	aa.aa	23/12
Ufp Industries	91.53	92.64	90.84	-1.25%	306.67K	aa.aa	23/12
UFP	232.67	235.30	228.19	+1.31%	204.91K	aa.aa	23/12
United-Guardian	6.12	6.25	6.09	0.00%	12.68K	aa.aa	23/12
Ultralife	5.790	5.850	5.530	-2.20%	38.39K	aa.aa	23/12
UMB Financial	119.21	120.06	119.03	-0.58%	300.08K	aa.aa	23/12
Union	23.69	24.47	23.55	-0.42%	7.5K	aa.aa	23/12
Unity	53.81	54.62	53.75	-0.33%	27.74K	aa.aa	23/12
Cantaloupe	10.56	10.60	10.55	-0.56%	403.8K	aa.aa	23/12
First US Bancshares	13.47	13.47	13.47	+0.15%	597	aa.aa	23/12
US Energy	1.010	1.016	0.964	+1.98%	263.07K	aa.aa	23/12
United States Lime&Minerals	129.53	131.38	128.07	+0.22%	57.7K	aa.aa	23/12
Spok Holdings	12.93	12.99	12.83	-0.23%	160.07K	aa.aa	23/12
Utah Medical	56.94	57.28	56.35	+0.58%	11.3K	aa.aa	23/12
Univest	33.54	34.03	33.50	-1.27%	133.75K	aa.aa	23/12
Value Line	38.57	39.03	38.57	-1.15%	1.38K	aa.aa	23/12
Onespan	12.79	12.85	12.62	+0.24%	376.2K	aa.aa	23/12
Veeco	29.58	29.83	29.11	+0.72%	274.68K	aa.aa	23/12
Vicor	108.97	110.18	105.25	-1.85%	519.87K	aa.aa	23/12
Virco	6.280	6.390	6.250	-0.95%	44.46K	aa.aa	23/12
Village Super Market	35.97	36.85	35.91	-1.80%	33.27K	aa.aa	23/12
Vanda	6.84	7.18	6.79	-2.70%	1.05M	aa.aa	23/12
VNET DRC	8.610	8.700	8.510	-1.03%	1.89M	aa.aa	23/12
Cimpress NV	71.00	74.49	69.87	-1.18%	155.11K	aa.aa	23/12
Vera Bradley	2.32	2.38	2.25	-2.52%	320.42K	aa.aa	23/12
ViaSat	35.92	37.46	35.71	-2.85%	1.31M	aa.aa	23/12
Cognyte Software	9.54	9.76	9.49	-1.04%	154.82K	aa.aa	23/12
VSE Corporation	178.87	183.26	176.29	-0.06%	287.53K	aa.aa	23/12
Assembly Biosciences	32.730	36.500	31.510	-9.54%	181.47K	aa.aa	23/12
Westamerica Bancorporation	49.16	50.07	49.09	-0.93%	102.81K	aa.aa	23/12
Washington Trust	30.09	30.67	30.06	-1.25%	82.89K	aa.aa	23/12
WD-40	203.59	205.36	200.04	+0.77%	89.04K	aa.aa	23/12
Werner	30.49	30.78	30.33	-0.03%	590.83K	aa.aa	23/12
Westrock Coffee	4.070	4.120	4.020	-0.97%	391.76K	aa.aa	23/12
Weyco	31.77	32.94	31.77	-2.00%	6.08K	aa.aa	23/12
Western New England	12.850	13.060	12.810	-0.85%	32.93K	aa.aa	23/12
WaFd Inc	33.02	33.57	33.00	-1.08%	334.11K	aa.aa	23/12
G Willi-Food	28.19	28.20	27.75	+0.50%	8.65K	aa.aa	23/12
Winmark	411.52	415.80	403.25	+0.88%	38.23K	aa.aa	23/12
Willdan	110.01	114.43	109.00	-3.13%	203.34K	aa.aa	23/12
Willis Lease	140.54	141.70	135.86	+2.83%	80.84K	aa.aa	23/12
StableX Tech	3.370	3.540	3.060	-1.17%	163.96K	aa.aa	23/12
World Acceptance	145.32	146.94	143.07	+0.30%	83.67K	aa.aa	23/12
WesBanco	34.22	34.67	34.21	-0.96%	516.03K	aa.aa	23/12
Waterstone	16.47	16.70	16.45	-0.66%	37.25K	aa.aa	23/12
WSFS	57.05	57.69	56.99	-0.61%	330.45K	aa.aa	23/12
Climb Global Solutions	108.05	108.87	105.27	+1.14%	168.43K	aa.aa	23/12
West Bancorporation	22.78	23.15	22.63	-0.74%	25.64K	aa.aa	23/12
Wintrust	142.84	144.70	142.75	-1.04%	380.91K	aa.aa	23/12
Willamette Valley Vineyards	3.060	3.400	3.000	+0.33%	38.54K	aa.aa	23/12
Woodward	316.17	317.56	313.18	+0.31%	581.76K	aa.aa	23/12
XOMA	25.49	25.83	25.22	-0.35%	72.21K	aa.aa	23/12
XORTX Therapeutics	0.5761	0.5950	0.5551	+4.56%	80.43K	aa.aa	23/12
The York Water	32.67	32.92	32.58	-0.55%	56.2K	aa.aa	23/12
Zillow C	68.73	69.00	68.05	+0.09%	1.06M	aa.aa	23/12
Zebra	246.60	250.55	245.47	-1.11%	447.55K	aa.aa	23/12
Olympic Steel	45.01	45.20	44.03	+1.56%	89.07K	aa.aa	23/12
Alaunos Therapeutics	3.400	3.650	3.390	-6.34%	28.3K	aa.aa	23/12
Zumiez	27.70	28.00	27.33	-1.04%	195.29K	aa.aa	23/12
Peoples Bancorp	30.75	31.10	30.74	-0.71%	176.84K	aa.aa	23/12
T-Mobile US	197.67	197.96	195.76	+0.98%	4.32M	aa.aa	23/12
Old National Bancorp	23.04	23.30	22.95	-1.03%	2.09M	aa.aa	23/12
Service Properties	1.73	1.88	1.70	-6.49%	1.26M	aa.aa	23/12
Cooper	82.88	83.61	82.56	-1.15%	1.53M	aa.aa	23/12
Regency Centers	69.12	69.28	68.56	+0.01%	759.32K	aa.aa	23/12
Pilgrims Pride	39.69	39.79	39.39	+0.68%	495.06K	aa.aa	23/12
Domino’s Pizza Inc	425.94	431.94	424.23	-0.46%	329.86K	aa.aa	23/12
NorthWestern	64.48	64.91	63.72	+0.84%	272.6K	aa.aa	23/12
MaxLinear	17.70	18.18	17.63	-1.94%	721.25K	aa.aa	23/12
Quantum	7.240	7.580	7.090	-2.56%	464.06K	aa.aa	23/12
Regis	28.480	28.930	28.196	-0.45%	4.27K	aa.aa	23/12
Avnet	49.11	49.38	48.89	-0.59%	506.62K	aa.aa	23/12
Sanofi ADR	48.29	48.74	48.22	+0.54%	1.71M	aa.aa	23/12
Logitech	104.20	104.66	103.25	+0.78%	547.75K	aa.aa	23/12
LM Ericsson B ADR	9.69	9.75	9.68	-0.26%	3.17M	aa.aa	23/12
Beachbody	10.7200	11.2800	10.5200	+1.42%	29.23K	aa.aa	23/12
Vodafone Group ADR	13.06	13.07	12.98	+1.40%	2.93M	aa.aa	23/12
New Mountain Finance	9.03	9.15	9.01	-0.77%	1.02M	aa.aa	23/12
Phenixfin	45.33	45.68	45.33	+0.62%	1.18K	aa.aa	23/12
Sabra	18.54	18.59	18.39	+0.05%	1.91M	aa.aa	23/12
Saga Communications	11.35	11.45	11.30	+0.44%	13.35K	aa.aa	23/12
Altimmune	4.00	4.16	3.98	-3.38%	4.39M	aa.aa	23/12
Lisata Therapeutics	2.0700	2.1700	2.0000	0.00%	37.64K	aa.aa	23/12
Meta Platforms	664.84	666.00	658.25	+0.50%	7.7M	aa.aa	23/12
Lee Enterprises	3.65	3.84	3.59	-0.55%	28.42K	aa.aa	23/12
VEON	52.5350	52.9800	52.3200	-0.31%	26.74K	aa.aa	23/12
Valley National	11.92	12.09	11.90	-1.32%	3.93M	aa.aa	23/12
Evergy	72.57	72.85	72.29	+0.19%	1.02M	aa.aa	23/12
Willis Towers Watson	332.42	334.67	330.85	+0.01%	442.81K	aa.aa	23/12
Savara	6.4550	6.6400	6.3500	-0.23%	1.78M	aa.aa	23/12
Apyx Medical	3.600	3.650	3.530	-0.28%	33.34K	aa.aa	23/12
CorMedix	11.990	12.350	11.780	-3.23%	1.58M	aa.aa	23/12
Palisade Bio	2.090	2.190	2.020	+0.48%	4.01M	aa.aa	23/12
Crexendo	6.600	6.780	6.590	-1.05%	89.32K	aa.aa	23/12
Full House Resorts Inc	2.640	2.830	2.610	-1.86%	501.86K	aa.aa	23/12
Taoweave	2.230	2.347	2.190	-0.89%	28.55K	aa.aa	23/12
Ibio	1.9150	2.0500	1.8800	-4.73%	1.21M	aa.aa	23/12
Intellicheck Mobilisa	6.800	6.880	6.600	+1.34%	120.86K	aa.aa	23/12
Inovio	2.1500	2.2600	2.1100	-4.44%	2.2M	aa.aa	23/12
Ernexa Therapeutics	1.240	1.276	1.220	-3.13%	19.38K	aa.aa	23/12
Orion Energy	15.490	15.830	15.130	-1.62%	25.1K	aa.aa	23/12
Creative Media Community Trust	4.060	4.420	3.680	-5.80%	1.05M	aa.aa	23/12
Tucows Inc.	21.74	23.07	21.52	-4.36%	16.73K	aa.aa	23/12
Xwell	0.6222	0.6500	0.6222	-5.44%	3.77K	aa.aa	23/12
Bank of the James	18.31	18.31	18.00	+0.99%	1.56K	aa.aa	23/12
ClearSign	0.603	0.603	0.563	+3.88%	33.19K	aa.aa	23/12
Caesarstone	1.74	1.79	1.68	+3.57%	103.86K	aa.aa	23/12
Caesars	24.44	25.01	24.29	-2.34%	2.57M	aa.aa	23/12
DLH Holdings	5.65	5.65	5.60	+0.53%	8.73K	aa.aa	23/12
Enphase	32.22	33.40	31.56	-3.82%	4.54M	aa.aa	23/12
Five Below	187.83	188.72	184.95	+0.69%	717.85K	aa.aa	23/12
FS Bancorp	42.23	43.18	42.13	-0.35%	6.84K	aa.aa	23/12
Galectin	3.990	4.130	3.530	-0.99%	1.05M	aa.aa	23/12
Mechanics Bancorp	14.14	14.33	14.10	-0.63%	342.52K	aa.aa	23/12
LeMaitre Vascular	83.97	84.69	83.33	-0.64%	132.27K	aa.aa	23/12
Lite Strategy	1.370	1.457	1.365	-2.84%	683.88K	aa.aa	23/12
MACOM Tech	176.28	176.52	172.56	+0.62%	469.3K	aa.aa	23/12
Neonode	1.990	2.066	1.970	-2.45%	195.8K	aa.aa	23/12
Turtle Beach	13.74	14.10	13.71	-0.29%	199.26K	aa.aa	23/12
Immutep ADR	2.955	2.965	2.760	+7.07%	692.01K	aa.aa	23/12
Nuwellis	2.050	2.190	2.020	-4.65%	32.65K	aa.aa	23/12
Supernus	51.71	52.28	51.25	+0.41%	565.32K	aa.aa	23/12
Cardiff Oncology	2.910	2.930	2.830	-0.34%	979.31K	aa.aa	23/12
Verastem	7.930	7.990	7.770	+0.38%	1.09M	aa.aa	23/12
Arbutus Biopharma	4.680	4.800	4.640	-0.85%	835.05K	aa.aa	23/12
Bloomin Brands	6.51	6.69	6.50	-3.13%	1.35M	aa.aa	23/12
Ferrovial	65.600	65.700	64.890	+1.09%	1.53M	aa.aa	23/12
Opko Health	1.315	1.330	1.295	-1.13%	2.1M	aa.aa	23/12
Workday	215.44	217.09	213.63	-1.17%	1.73M	aa.aa	23/12
Grupo Financiero Galicia ADR	54.040	55.280	53.260	+0.60%	705.5K	aa.aa	23/12
Mondelez	54.14	54.42	53.51	-0.31%	6.62M	aa.aa	23/12
United Therapeutics	510.44	519.99	509.12	-0.65%	382.48K	aa.aa	23/12
Skyworks	64.47	65.25	64.29	-1.18%	1.72M	aa.aa	23/12
Tractor Supply	51.08	51.84	50.51	-1.24%	4.47M	aa.aa	23/12
Lululemon Athletica	212.68	213.37	209.25	+0.15%	2.85M	aa.aa	23/12
Icon Energy Corp	0.695	0.760	0.657	-7.82%	124.19K	aa.aa	23/12
Westport Fuel	1.620	1.690	1.620	-1.82%	153.48K	aa.aa	23/12
Regeneron Pharma	785.17	792.75	777.00	+0.75%	638.28K	aa.aa	23/12
Fossil	3.7200	3.7750	3.5600	+1.92%	312.06K	aa.aa	23/12
ANI Pharma	80.74	82.22	80.40	+0.02%	447.4K	aa.aa	23/12
Carlyle Group	60.92	62.03	60.84	-1.23%	2.35M	aa.aa	23/12
Tripadvisor	14.00	14.34	13.92	-1.27%	1.98M	aa.aa	23/12
Amarin	13.660	14.000	13.541	+0.44%	85.22K	aa.aa	23/12
ANGI Homeservices	12.800	12.850	12.450	+1.43%	714.96K	aa.aa	23/12
The Wendy’s Co	8.22	8.31	8.20	-0.84%	5.42M	aa.aa	23/12
Exelixis	46.63	47.24	45.96	+0.95%	2.21M	aa.aa	23/12
Groupon	18.16	18.17	17.44	+4.01%	1.27M	aa.aa	23/12
Opus Genetics	2.010	2.060	1.961	-2.43%	223.09K	aa.aa	23/12
Lincoln Electrics	245.39	246.28	243.23	+0.38%	139.59K	aa.aa	23/12
SBA Communications	191.91	191.97	188.78	+0.67%	679.47K	aa.aa	23/12
AstraZeneca ADR	92.14	93.10	91.94	+0.64%	3.19M	aa.aa	23/12
Elbit Systems	580.10	581.80	574.72	+1.24%	128.36K	aa.aa	23/12
Visteon	96.91	98.58	96.56	-1.28%	448.23K	aa.aa	23/12
LKQ	29.99	30.37	29.45	-0.78%	3.25M	aa.aa	23/12
Bruker	48.02	48.45	47.54	-1.54%	1.23M	aa.aa	23/12
Travelzoo	7.02	7.10	6.94	-0.57%	120.65K	aa.aa	23/12
Alliant Energy	65.25	65.33	64.80	+0.34%	1.51M	aa.aa	23/12
Amdocs	80.30	80.57	79.57	+0.25%	1.52M	aa.aa	23/12
Avis	134.90	135.17	130.91	+1.97%	595.21K	aa.aa	23/12
Diversified Healthcare	5.010	5.040	4.855	+1.42%	1.16M	aa.aa	23/12
Chord Energy	90.81	91.65	90.13	-0.01%	360.13K	aa.aa	23/12
Plains All American Pipeline	17.79	17.83	17.66	+0.74%	1.43M	aa.aa	23/12
ASML ADR	1,061.85	1,064.75	1,055.69	+0.46%	502.35K	aa.aa	23/12
Arch Capital	96.96	97.60	96.86	-0.16%	1.32M	aa.aa	23/12
AMC Networks	9.79	9.80	9.50	+1.66%	486.57K	aa.aa	23/12
Altisource Portfolio Solutions	6.500	6.750	6.500	-3.13%	15.11K	aa.aa	23/12
Popular	125.41	126.52	125.03	-0.72%	401.87K	aa.aa	23/12
Century Aluminum	38.97	39.78	37.21	+4.79%	2.37M	aa.aa	23/12
Copart	39.14	39.40	38.85	-0.56%	6.77M	aa.aa	23/12
CommVault	126.87	128.12	125.01	-1.01%	317.24K	aa.aa	23/12
Melco Resorts & Entertainment	7.81	8.03	7.80	-2.25%	683.22K	aa.aa	23/12
Old Dominion Freight Line	158.62	159.45	158.17	-0.43%	1.04M	aa.aa	23/12
PENN Entertainment	14.65	14.71	14.41	-0.75%	2.67M	aa.aa	23/12
Synopsys	475.28	478.19	469.88	-1.24%	1.25M	aa.aa	23/12
Trimble	80.51	82.17	80.47	-1.76%	1.28M	aa.aa	23/12
Ulta Beauty	604.09	616.34	601.89	-1.45%	709.34K	aa.aa	23/12
Verisk	218.38	220.87	217.72	-0.93%	1.39M	aa.aa	23/12
Prothena	9.49	9.59	9.29	-1.96%	699.49K	aa.aa	23/12
Grace Therapeutics,	3.3900	3.5500	3.3500	-1.74%	70.79K	aa.aa	23/12
Ambarella	71.98	73.33	71.53	-1.15%	649.05K	aa.aa	23/12
Atossa Genetics	0.6841	0.7125	0.6661	-4.62%	2.25M	aa.aa	23/12
Chemung	55.00	55.69	54.89	-2.24%	3.52K	aa.aa	23/12
ConnectOne	26.88	27.40	26.87	-1.83%	299.86K	aa.aa	23/12
Diamondback	148.15	149.77	147.19	-0.21%	769.41K	aa.aa	23/12
Harrow Health	49.150	49.710	48.261	-0.47%	341.02K	aa.aa	23/12
First Internet	20.78	21.63	20.52	-1.28%	50.57K	aa.aa	23/12
Gladstone Land	8.77	8.83	8.73	-0.34%	567.82K	aa.aa	23/12
Lifevantage	6.230	6.230	5.885	+4.01%	145.13K	aa.aa	23/12
NeoGenomics	12.42	12.63	12.24	0.00%	2.14M	aa.aa	23/12
Qualys	139.07	141.33	138.16	-1.34%	306.73K	aa.aa	23/12
Redhill ADR	1.185	1.230	1.100	+2.16%	194.71K	aa.aa	23/12
Sound Financial	43.44	43.99	43.28	-0.18%	6.97K	aa.aa	23/12
Tile Shop Holdings	3.700	3.930	3.555	0.00%	1.27M	aa.aa	23/12
American Coastal Insurance	12.710	12.935	12.510	-1.32%	79.5K	aa.aa	23/12
Wheeler REIT	1.9800	2.0113	1.8600	-7.91%	174.3K	aa.aa	23/12
JOYY Inc	66.04	66.44	65.24	+0.67%	190.96K	aa.aa	23/12
GT Biopharma	0.805	0.830	0.784	+4.02%	2.66M	aa.aa	23/12
Arcturus Therapeutics Holdings Inc	6.43	6.61	6.34	-2.43%	465.32K	aa.aa	23/12
JX Luxventure	9.415	9.900	8.440	-0.16%	61.51K	aa.aa	23/12
Thryv Holdings Inc	6.07	6.17	5.83	+1.68%	924.85K	aa.aa	23/12
Enanta	15.71	16.22	15.70	-3.08%	313.29K	aa.aa	23/12
Professional Diversity	1.5000	1.5900	1.4000	-6.25%	94.29K	aa.aa	23/12
Kamada	7.070	7.090	6.970	0.00%	66.27K	aa.aa	23/12
MiMedx	7.00	7.05	6.91	-0.57%	443.67K	aa.aa	23/12
Digital Turbine	5.240	5.250	5.000	+1.16%	1.94M	aa.aa	23/12
National Research	19.01	19.20	18.63	+0.69%	78.8K	aa.aa	23/12
Oramed	2.950	3.000	2.910	-0.34%	47.64K	aa.aa	23/12
Tempest Therapeutics	3.0400	3.1000	3.0100	-2.56%	71.15K	aa.aa	23/12
Power Solutions	67.03	69.90	66.49	0.00%	0	aa.aa	22/12
TG	30.72	31.37	30.70	-1.29%	1.23M	aa.aa	23/12
Precigen	4.070	4.300	3.960	-7.08%	4.9M	aa.aa	23/12
Puma Biotech	5.910	5.985	5.720	+1.37%	404.37K	aa.aa	23/12
Palo Alto Networks	188.12	189.72	187.29	-0.72%	3.24M	aa.aa	23/12
VivoSim Labs	1.940	1.970	1.920	-2.02%	16.94K	aa.aa	23/12
Supercom	9.8900	9.9200	9.5000	+2.81%	35.91K	aa.aa	23/12
Agios Pharm	24.59	24.95	24.44	-1.44%	880.43K	aa.aa	23/12
Applied Opt	40.630	41.960	37.260	+3.93%	9.06M	aa.aa	23/12
Axogen Inc	32.84	33.01	31.73	+0.31%	424.78K	aa.aa	23/12
CDW Corp	138.14	140.45	137.78	-0.98%	1.13M	aa.aa	23/12
Lindblad Expeditions	14.71	14.78	14.50	-0.17%	297.89K	aa.aa	23/12
Esperion	3.880	4.130	3.870	-3.96%	5.11M	aa.aa	23/12
Fate Therapeutics	0.986	1.070	0.951	-6.09%	3.52M	aa.aa	23/12
Fox Factory	17.74	17.85	17.20	+1.55%	774.3K	aa.aa	23/12
Gogo Inc	4.59	4.71	4.53	-2.34%	3.24M	aa.aa	23/12
Noodles & Co	0.631	0.656	0.614	+0.96%	654.86K	aa.aa	23/12
Traws Pharma	1.230	1.320	1.210	-6.82%	174.47K	aa.aa	23/12
PTC Therapeutics	77.71	79.46	77.26	-1.51%	516.05K	aa.aa	23/12
Sprouts Farmers	78.12	80.45	77.33	-2.65%	2.41M	aa.aa	23/12
Tiptree	18.280	18.530	18.265	-0.16%	198.83K	aa.aa	23/12
XTL Biopharma	0.781	0.817	0.764	-2.38%	67.83K	aa.aa	23/12
Pioneer Pow	4.030	4.070	3.945	-1.47%	23.2K	aa.aa	23/12
Silvercrest Asset Management Group	15.13	15.17	15.02	+0.07%	33.98K	aa.aa	23/12
Tonix Pharma	16.7800	17.1100	16.6500	-1.70%	315.75K	aa.aa	23/12
Gaming & Leisure Properties	44.71	45.00	44.57	-0.56%	1.74M	aa.aa	23/12
MacroGenics Inc	1.60	1.69	1.60	+0.63%	1.02M	aa.aa	23/12
Karyopharm	7.440	7.550	7.136	+2.34%	237.32K	aa.aa	23/12
Wix.Com Ltd	104.71	105.78	102.30	-1.63%	759.25K	aa.aa	23/12
LGI Homes	42.42	43.55	42.15	-1.85%	390.29K	aa.aa	23/12
NMI Holdings	41.62	41.87	41.23	+0.53%	310.88K	aa.aa	23/12
American Airlines	15.61	16.24	15.58	-4.00%	67.6M	aa.aa	23/12
Science Applications	102.66	103.11	101.63	-0.16%	476.31K	aa.aa	23/12
Vince	4.420	4.650	4.330	+0.23%	256.12K	aa.aa	23/12
Criteo Sa	20.39	20.51	19.69	+3.71%	577.95K	aa.aa	23/12
Ideal Power Inc	3.24	3.24	3.00	+5.19%	29.64K	aa.aa	23/12
Tandem Diabetes Care	22.62	23.28	22.51	-2.75%	1.13M	aa.aa	23/12
CommScope Holding	18.1750	18.3650	18.0131	-1.06%	1.67M	aa.aa	23/12
First Bank	17.01	17.35	16.92	-0.70%	67.28K	aa.aa	23/12
Veracyte Inc	42.92	43.35	42.51	-0.39%	355.68K	aa.aa	23/12
Xencor Inc	15.47	16.04	15.22	-3.13%	500.76K	aa.aa	23/12
Edesa Biotech	1.3900	1.4900	1.3800	-4.79%	31.97K	aa.aa	23/12
Nextplat	0.599	0.664	0.591	-8.13%	205.47K	aa.aa	23/12
Atlas Lithium	4.7800	5.1000	4.6000	+3.91%	1.17M	aa.aa	23/12
Workhorse Grp	5.4700	5.5300	5.1000	-2.15%	364.58K	aa.aa	23/12
Paysign	5.230	5.355	5.108	-2.43%	254.88K	aa.aa	23/12
Aethlon Medical Inc	2.660	2.920	2.660	-7.64%	46.38K	aa.aa	23/12
Beam Global	1.67	1.72	1.65	-4.02%	130.09K	aa.aa	23/12
B. Riley Financial	4.63	4.89	4.55	-3.54%	1.09M	aa.aa	23/12
Intelligent Protection Management	1.7700	1.8100	1.7500	-0.56%	27.32K	aa.aa	23/12
Cemtrex	2.4700	2.6262	2.2400	-18.48%	16.1M	aa.aa	23/12
Nephros	4.660	4.950	4.650	-3.92%	32.19K	aa.aa	23/12
Cryoport Inc	9.74	9.77	9.57	-0.10%	323.91K	aa.aa	23/12
Cocrystal Pharma	0.9641	1.0000	0.9600	-1.70%	35.56K	aa.aa	23/12
SANUWAVE	30.2600	32.7000	30.0300	-2.45%	66.01K	aa.aa	23/12
TuHURA Biosciences	0.7151	0.8387	0.7100	-12.30%	618.59K	aa.aa	23/12
Clearpoint Neuro	14.38	14.57	14.01	-1.57%	359.76K	aa.aa	23/12
Xenetic Biosciences	2.230	2.263	2.170	-0.45%	13.65K	aa.aa	23/12
DarioHealth	10.140	10.591	10.020	+0.80%	11.92K	aa.aa	23/12
Soligenix Inc	1.3700	1.4100	1.3100	+3.01%	274.33K	aa.aa	23/12
Vuzix Corp Cmn Stk	3.730	3.770	2.920	+28.18%	11.21M	aa.aa	23/12
Ekso Bionics	5.310	5.400	5.080	+0.76%	60.79K	aa.aa	23/12
Forian	2.120	2.120	2.090	+0.95%	47.44K	aa.aa	23/12
Optex Systems Holdings	14.2900	14.5400	13.9000	+1.28%	14.62K	aa.aa	23/12
CervoMed	8.4200	8.5000	8.0500	+3.76%	45.22K	aa.aa	23/12
VerifyMe	0.672	0.690	0.666	-2.41%	87.08K	aa.aa	23/12
VirTra	4.380	4.430	4.320	-1.35%	29.05K	aa.aa	23/12
Sanara Medtech	24.51	25.00	24.30	-2.12%	25.53K	aa.aa	23/12
Sunshine Biopharma	1.3100	1.3800	1.2900	-5.07%	90.68K	aa.aa	23/12
AlphaTON Capital	0.6645	0.7171	0.6410	-3.42%	237.43K	aa.aa	23/12
BIO-Key	0.625	0.641	0.619	-0.83%	107.01K	aa.aa	23/12
Coda Octopus	9.260	9.650	9.250	-3.14%	32.79K	aa.aa	23/12
NioCorp Developments	5.9200	6.2700	5.6100	+4.04%	3M	aa.aa	23/12
Flux Power Holdings	1.360	1.415	1.330	-1.45%	263.84K	aa.aa	23/12
Axe Compute	6.1400	6.9900	5.8300	-4.36%	51.34K	aa.aa	23/12
Anavex Life Sciences	3.730	3.810	3.660	-0.53%	2.09M	aa.aa	23/12
Aemetis Inc	1.380	1.480	1.370	-6.76%	772.38K	aa.aa	23/12
AudioEye	10.79	10.82	10.40	+0.09%	112.33K	aa.aa	23/12
Anixa Biosciences	3.300	3.395	3.225	-2.08%	226.04K	aa.aa	23/12
PharmaCyte Biotech	0.7702	0.8600	0.7500	-8.18%	686.32K	aa.aa	23/12
TOMI Environmental Solutions	0.798	0.816	0.722	+1.37%	5.8K	aa.aa	23/12
GeoVax Labs	0.1907	0.2193	0.1600	+10.68%	12.16M	aa.aa	23/12
Celsius	44.62	45.45	44.17	+0.59%	2.67M	aa.aa	23/12
IZEA	4.440	4.596	4.440	-2.63%	53.47K	aa.aa	23/12
Soluna Holdings	1.540	1.550	1.473	0.00%	2.36M	aa.aa	23/12
Perpetua Resources	27.700	28.470	27.120	0.00%	1.6M	aa.aa	23/12
Lightwave Logic Inc	3.2000	3.2400	3.1050	-1.54%	1.32M	aa.aa	23/12
Sow Good	0.51	0.53	0.49	-2.10%	56.73K	aa.aa	23/12
Techprecision Corp	4.6100	4.8400	4.6000	+0.22%	49.18K	aa.aa	23/12
Sono-Tek Corp	4.0100	4.1140	3.8100	-0.50%	13.04K	aa.aa	23/12
SWK Holdings	17.02	17.25	17.00	-1.05%	7.6K	aa.aa	23/12
Champions Oncology	7.070	7.280	7.070	-2.48%	2.68K	aa.aa	23/12
Cosmos Health	0.5200	0.5400	0.5001	-1.89%	182.42K	aa.aa	23/12
Blink Charging	0.723	0.770	0.712	-3.56%	4.64M	aa.aa	23/12
Kolibri Global Energy	3.9600	3.9900	3.7000	+7.03%	60.2K	aa.aa	23/12
OPTIMIZERx	12.74	13.18	12.65	-4.14%	178.06K	aa.aa	23/12
Dyadic	0.987	1.020	0.970	-1.24%	47.22K	aa.aa	23/12
BTCS	3.0300	3.1855	3.0000	-3.50%	1.15M	aa.aa	23/12
Niagen Bioscience	6.510	6.640	6.400	-2.98%	824.32K	aa.aa	23/12
Benitec Biopharma ADR	12.960	13.360	12.350	+4.94%	286.84K	aa.aa	23/12
Smith-Midland Corp	34.59	35.18	34.58	+0.41%	3.38K	aa.aa	23/12
NextTrip	3.9800	4.0300	3.8000	+0.51%	20.51K	aa.aa	23/12
FitLife Brands	16.3200	16.9800	16.2400	-3.83%	4.35K	aa.aa	23/12
Where Food Comes From	11.00	11.52	10.95	-1.35%	4.46K	aa.aa	23/12
Epsilon Energy	4.770	4.810	4.590	+4.61%	214.27K	aa.aa	23/12
Global Water	8.55	8.71	8.52	+0.35%	115.65K	aa.aa	23/12
Natural Health Trend	3.175	3.300	3.085	-2.61%	51.65K	aa.aa	23/12
Iovance Biotherapeutics	2.82	2.83	2.69	+1.44%	11.9M	aa.aa	23/12
GlucoTrack	4.5000	4.6300	4.4549	-2.17%	10.27K	aa.aa	23/12
Carter Bank	19.82	20.06	19.77	-0.45%	56.43K	aa.aa	23/12
Capricor Therapeutics	28.900	29.750	28.570	-2.03%	996.86K	aa.aa	23/12
Virginia National Bankshares	41.34	41.34	41.23	-1.81%	2.29K	aa.aa	23/12
Orange County Bancorp	28.5700	29.3000	28.5700	-1.69%	47.3K	aa.aa	23/12
Millicom	53.80	54.37	53.51	+0.17%	502.11K	aa.aa	23/12
Alphabet C	315.63	316.30	310.75	+1.38%	13.41M	aa.aa	23/12
Semler Scientifc	16.400	17.178	16.290	-5.80%	334.07K	aa.aa	23/12
Lipocine	4.6100	4.6600	4.1700	+8.22%	57.61K	aa.aa	23/12
Blue Bird	51.98	52.89	51.67	-0.74%	237.46K	aa.aa	23/12
BioLife Solutions	25.46	25.61	25.08	-0.04%	322.2K	aa.aa	23/12
Phio Pharma	1.030	1.100	1.000	-6.36%	1.17M	aa.aa	23/12
QC Tech	5.040	5.270	4.800	-7.35%	686.38K	aa.aa	23/12
Akari Therapeutics	0.2453	0.2796	0.2379	-7.08%	1.24M	aa.aa	23/12
Pulmatrix	2.3600	2.4800	2.3600	-4.45%	33.44K	aa.aa	23/12
Five9	19.74	20.32	19.65	-3.33%	1.51M	aa.aa	23/12
SINTX Technologies	3.6400	3.6724	3.5000	+1.11%	38.12K	aa.aa	23/12
XMax Inc	5.950	6.090	5.865	-1.98%	2M	aa.aa	23/12
Fg Nexus	3.040	3.120	2.960	-2.88%	332.08K	aa.aa	23/12
Galmed Pharma	0.880	0.910	0.870	-3.30%	43.56K	aa.aa	23/12
Neurogene	20.080	21.080	19.830	-3.69%	73.79K	aa.aa	23/12
Pangaea Logistic	7.000	7.150	7.000	-1.96%	180.17K	aa.aa	23/12
Mediwound	18.740	18.900	18.400	+0.64%	53.06K	aa.aa	23/12
Energous Co	4.0300	4.2600	3.9700	-5.62%	40.28K	aa.aa	23/12
Heron Therapeuti	1.280	1.340	1.270	-4.48%	1.22M	aa.aa	23/12
Uniqure NV	24.220	24.870	23.740	-3.04%	1.17M	aa.aa	23/12
Investcorp Credit Management BDC	2.730	2.820	2.660	-3.53%	66.95K	aa.aa	23/12
Crescent Biopharma	12.120	12.440	11.870	-2.65%	81.88K	aa.aa	23/12
Inogen Inc	6.68	6.77	6.62	-1.04%	99.35K	aa.aa	23/12
Tvardi Therapeutics	4.0000	4.0150	3.8950	+0.50%	107.86K	aa.aa	23/12
Akebia Ther	1.660	1.680	1.605	0.00%	2.53M	aa.aa	23/12
Paylocity Holdng	152.07	153.69	150.32	-1.15%	545.36K	aa.aa	23/12
Travere Therapeutics	35.36	36.49	35.23	-3.12%	928.96K	aa.aa	23/12
Malibu Boats Inc	29.16	29.84	29.11	+0.80%	216.23K	aa.aa	23/12
Varonis Systems	33.23	34.28	32.63	-3.51%	1.4M	aa.aa	23/12
Lands’ End	14.22	14.48	14.19	-1.25%	179.07K	aa.aa	23/12
Ultragenyx	34.14	34.89	34.07	-1.76%	828.11K	aa.aa	23/12
Evogene	1.045	1.050	1.015	+1.46%	30.74K	aa.aa	23/12
Magnite	16.51	16.59	16.08	+0.43%	1.19M	aa.aa	23/12
Weibo Corp	10.08	10.13	10.01	0.00%	388.4K	aa.aa	23/12
Aldeyra The	5.050	5.500	5.005	-8.84%	1.08M	aa.aa	23/12
Bankwell	48.12	48.68	47.89	-0.54%	31.68K	aa.aa	23/12
Scynexis Inc	0.585	0.619	0.578	-4.54%	384.68K	aa.aa	23/12
Sportsmans	1.410	1.420	1.345	+0.71%	493.07K	aa.aa	23/12
XTI Aerospace	1.3600	1.4100	1.3600	-3.55%	1.09M	aa.aa	23/12
Dare Bioscience	2.1600	2.1700	2.0900	0.00%	119.34K	aa.aa	23/12
Peoples Fin	49.67	50.32	49.51	-1.45%	16.69K	aa.aa	23/12
Sabre Corpo	1.460	1.510	1.460	-2.67%	3.54M	aa.aa	23/12
Hennessy Ad	9.450	9.590	9.350	+0.21%	5.68K	aa.aa	23/12
Navient	12.92	13.10	12.89	-0.92%	474.02K	aa.aa	23/12
Oxbridge Re	1.190	1.300	1.190	-4.03%	5.99K	aa.aa	23/12
Phibro	37.39	38.14	37.06	-1.16%	224.47K	aa.aa	23/12
Precipio	23.290	24.025	22.460	+0.82%	9.66K	aa.aa	23/12
Tuniu Corp	0.700	0.718	0.680	+0.70%	138.04K	aa.aa	23/12
Truecar Inc	2.330	2.385	2.300	+3.10%	2.98M	aa.aa	23/12
Globalstar Inc	63.7500	65.7837	61.6900	-4.32%	648.85K	aa.aa	23/12
22nd Century	0.873	0.929	0.861	-5.79%	123.07K	aa.aa	23/12
GoPro Inc	1.580	1.600	1.545	-1.25%	1.75M	aa.aa	23/12
Amphastar P	26.46	27.26	26.26	-3.15%	265.44K	aa.aa	23/12
Ardelyx Inc	5.800	5.840	5.720	-0.68%	1.96M	aa.aa	23/12
First Mid Illinois Bancshares	40.41	40.81	40.35	-0.86%	75.1K	aa.aa	23/12
Casi Pharma	0.7532	0.8501	0.7520	-5.89%	29.9K	aa.aa	23/12
Materialise NV	5.630	5.750	5.614	-1.05%	68.44K	aa.aa	23/12
Quest Resource	1.930	2.040	1.900	-5.85%	71.2K	aa.aa	23/12
JD.com Inc Adr	29.08	29.08	28.73	-0.03%	6.61M	aa.aa	23/12
Viridian Therapeutics	32.11	32.71	32.00	-1.11%	738.96K	aa.aa	23/12
Theravance Biopharma	18.57	18.92	18.50	-1.28%	375.61K	aa.aa	23/12
Viper Energy	38.32	38.63	38.13	-0.36%	1.18M	aa.aa	23/12
Larimar Therapeutics Inc	3.910	3.960	3.790	-2.25%	1.17M	aa.aa	23/12
Immunic	0.574	0.615	0.567	-4.84%	1.21M	aa.aa	23/12
Xunlei Ltd Adr	7.320	7.540	7.100	+2.23%	348.04K	aa.aa	23/12
Investar Holding	27.25	27.65	27.25	-0.40%	31.58K	aa.aa	23/12
Minerva Neurosciences	4.060	4.070	3.880	+2.01%	30.65K	aa.aa	23/12
El Pollo Loco Holdings Inc	10.60	10.69	10.46	-1.12%	186.53K	aa.aa	23/12
Ocular Therapeutix Inc	12.75	13.06	12.65	-1.62%	1.99M	aa.aa	23/12
Healthequity Inc	92.71	93.66	92.28	-1.14%	715.63K	aa.aa	23/12
Trupanion Inc	37.79	38.11	37.34	-0.68%	168.99K	aa.aa	23/12
Sphere 3D	0.356	0.380	0.352	-6.37%	396.71K	aa.aa	23/12
Caredx Inc	20.02	20.34	19.80	0.00%	446.12K	aa.aa	23/12
Energy Focu	2.360	2.450	2.296	-3.28%	6.58K	aa.aa	23/12
Iradimed Co	96.60	96.92	95.79	-0.55%	51.4K	aa.aa	23/12
Marathon Digital	9.86	10.06	9.69	-2.71%	31.75M	aa.aa	23/12
Liberty Media Formula C	96.72	97.97	96.52	-0.63%	620.13K	aa.aa	23/12
CareCloud	3.130	3.200	3.100	-0.95%	589.36K	aa.aa	23/12
Enlivex	0.826	0.848	0.811	+0.12%	247.38K	aa.aa	23/12
Aurinia Pharma	16.210	16.540	16.000	-0.61%	775.97K	aa.aa	23/12
Limbach Holdings	80.740	81.450	79.890	0.00%	162.91K	aa.aa	23/12
Cellectar Biosciences	2.6900	3.0000	2.6800	-5.94%	79.56K	aa.aa	23/12
Cyberark Software	454.06	457.20	452.03	-0.75%	264.24K	aa.aa	23/12
Middlefield Banc	35.18	35.92	35.18	-1.69%	16.21K	aa.aa	23/12
Lifeward	0.6500	0.6900	0.6420	-4.41%	178.74K	aa.aa	23/12
Eledon Pharmaceuticals	1.520	1.640	1.510	-7.32%	1.75M	aa.aa	23/12
Avita Medical	3.44	3.56	3.40	+0.29%	144.08K	aa.aa	23/12
Genmab AS	33.65	33.67	33.26	+1.78%	1.37M	aa.aa	23/12
Mesoblast	19.190	19.450	19.000	-1.18%	104.36K	aa.aa	23/12
ProQR Therapeutics NV	2.210	2.250	2.120	+3.27%	442.93K	aa.aa	23/12
Dave & Buster’s Entertainment	16.25	16.52	15.88	+1.31%	936.49K	aa.aa	23/12
Atara Biotherapeutics Inc	17.5000	18.7500	17.3600	-2.02%	66.8K	aa.aa	23/12
CB Financial Services Inc	35.17	35.45	34.50	-3.22%	2.26K	aa.aa	23/12
Protara Therapeutics	5.370	5.490	5.260	-0.74%	341.89K	aa.aa	23/12
Biomerica	2.620	2.850	2.410	+12.45%	2.35M	aa.aa	23/12
ADMA Biologics Inc	19.4950	19.8400	19.4850	-1.94%	773.31K	aa.aa	23/12
Soleno Therapeutics	48.8600	49.7400	48.2500	-1.05%	609.31K	aa.aa	23/12
FibroGen Inc	8.430	8.790	8.420	-1.52%	26.05K	aa.aa	23/12
Vivani Medical	1.370	1.420	1.360	-4.86%	219.56K	aa.aa	23/12
BNB Plus	2.303	2.503	2.280	-6.76%	102.07K	aa.aa	23/12
Ocugen	1.400	1.480	1.395	-5.41%	2.79M	aa.aa	23/12
The Joint Corp	8.84	8.94	8.64	-1.78%	97.41K	aa.aa	23/12
Freshpet Inc	64.51	64.72	62.90	+0.84%	950.05K	aa.aa	23/12
Upland Software Inc	1.510	1.520	1.463	+2.03%	119.77K	aa.aa	23/12
Inspired Entertainment	9.19	9.21	9.03	+0.77%	51.48K	aa.aa	23/12
James River Group	6.30	6.41	6.26	-0.94%	152.02K	aa.aa	23/12
Cytosorbents Crp	0.700	0.740	0.687	-8.62%	56.23K	aa.aa	23/12
Abeona Therapeutics	5.2950	5.4950	5.2300	-2.67%	1.07M	aa.aa	23/12
Liberty Broadband Srs A	47.63	48.32	47.51	-0.83%	145.55K	aa.aa	23/12
Liberty Broadband Srs C	47.77	48.22	47.49	-0.58%	1.02M	aa.aa	23/12
DBV Technologies	18.920	19.210	18.460	-6.66%	507.36K	aa.aa	23/12
Kimball Electronics	29.09	29.21	28.36	+1.86%	160.76K	aa.aa	23/12
Hello Group	6.55	6.57	6.51	-0.15%	643.91K	aa.aa	23/12
Xenon Pharmaceuticals	44.55	46.08	44.47	-3.32%	371.84K	aa.aa	23/12
Salarius Pharmaceuticals	0.6522	0.6698	0.6450	-2.19%	294.56K	aa.aa	23/12
Cps Technologies	3.200	3.200	3.120	+0.63%	58.29K	aa.aa	23/12
Qorvo Inc	86.25	87.20	86.14	-0.23%	901.39K	aa.aa	23/12
First Northwest Bancorp	9.71	9.80	9.70	-0.92%	32.28K	aa.aa	23/12
Anterix	22.49	22.55	21.64	-0.18%	321.92K	aa.aa	23/12
Ascendis Pharma AS	209.23	212.90	205.73	-0.10%	384K	aa.aa	23/12
Plains GP Holdings	18.92	19.01	18.79	+0.80%	1.9M	aa.aa	23/12
Rocket Pharma	3.45	3.55	3.28	-2.27%	1.64M	aa.aa	23/12
Summit Therapeutics PLC	18.120	18.260	17.700	-0.17%	1.6M	aa.aa	23/12
Check Cap Ltd	1.7900	1.8100	1.7300	-3.24%	41.12K	aa.aa	23/12
Tantech Holdings Ltd	0.9900	1.0857	0.9900	-7.48%	55.8K	aa.aa	23/12
LiqTech	1.600	1.750	1.600	-5.88%	76.21K	aa.aa	23/12
InspireMD	2.150	2.170	2.000	+1.42%	47.41K	aa.aa	23/12
TherapeuticsMD	1.6400	1.7353	1.6400	-2.38%	28.48K	aa.aa	23/12
Kalvista Pharma	15.76	16.30	15.55	-0.54%	578.75K	aa.aa	23/12
Cidara Therapeutics Inc	220.860	220.905	220.660	0.00%	357.3K	aa.aa	23/12
Corbus Pharmaceuticals Holding	8.1850	8.3499	8.1350	-1.86%	114.73K	aa.aa	23/12
Zevra Therapeutics	8.570	8.650	8.290	+0.23%	775.68K	aa.aa	23/12
Kornit Digital Ltd	14.52	14.79	14.30	-0.75%	209.57K	aa.aa	23/12
SolarEdge Technologies Inc	30.48	30.90	30.01	-1.39%	1.84M	aa.aa	23/12
XBiotech Inc	2.46	2.49	2.40	+2.07%	32.59K	aa.aa	23/12
Uniti Group	7.15	7.21	7.10	-0.97%	1.42M	aa.aa	23/12
Viking Therapeutics Inc	36.410	36.990	35.100	+2.85%	2.17M	aa.aa	23/12
Collegium Pharmaceutical	48.85	49.45	48.63	+0.02%	353.65K	aa.aa	23/12
FTAI Aviation	172.28	174.39	169.58	+0.90%	471.94K	aa.aa	23/12
Scinai	0.762	0.804	0.762	-4.21%	10.6K	aa.aa	23/12
Galapagos ADR	32.94	33.11	32.66	+1.42%	77.9K	aa.aa	23/12
Jaguar Health	1.0850	1.2150	1.0600	-8.82%	222.74K	aa.aa	23/12
Arcadia Biosciences	3.210	3.470	3.060	-10.08%	27.23K	aa.aa	23/12
One Group Hospitality	1.80	1.82	1.76	-1.10%	132.9K	aa.aa	23/12
Shopify Inc	169.52	169.63	166.91	-0.09%	2.98M	aa.aa	23/12
Baozun Inc	2.730	2.758	2.703	-0.73%	114.64K	aa.aa	23/12
FirstService	154.94	154.94	152.95	+1.27%	163.91K	aa.aa	23/12
Nextdecade	5.460	5.490	5.330	-0.37%	2.04M	aa.aa	23/12
Wingstop Inc	251.47	253.08	247.35	-1.13%	594.6K	aa.aa	23/12
Liberty Latin America	7.62	7.75	7.58	-0.26%	346.5K	aa.aa	23/12
Liberty Latin America C	7.72	7.84	7.65	0.00%	645.56K	aa.aa	23/12
Alarm.com Holdings	51.77	52.13	51.07	-0.98%	415.29K	aa.aa	23/12
Appfolio Inc	235.42	236.60	232.27	-0.33%	123.87K	aa.aa	23/12
Astria Therapeutics	12.900	12.950	12.825	-0.15%	659.99K	aa.aa	23/12
Cellectis	4.830	4.930	4.720	+2.99%	57.74K	aa.aa	23/12
Lantheus Holdings Inc	66.53	67.74	66.10	-2.18%	775.18K	aa.aa	23/12
Seres Therapeutics Inc	15.0000	15.2499	14.4850	+2.53%	47.37K	aa.aa	23/12
Palvella Therapeutics	100.270	111.680	99.000	-8.07%	305.71K	aa.aa	23/12
Aixcrypto Holdings	2.710	2.740	2.630	-2.17%	61.85K	aa.aa	23/12
Natera Inc	235.67	236.99	232.05	+0.04%	799.13K	aa.aa	23/12
PayPal	59.41	60.07	58.94	-0.75%	11.84M	aa.aa	23/12
Aqua Metals Inc	5.360	5.840	5.300	-6.62%	89.25K	aa.aa	23/12
Kiora Pharmaceuticals	2.120	2.210	2.090	-1.85%	28.19K	aa.aa	23/12
Lumentum Holdings Inc	387.05	390.41	380.91	-0.73%	1.48M	aa.aa	23/12
Mastercraft Boat	19.53	20.78	19.49	0.00%	147.59K	aa.aa	23/12
Immunitybio Inc	2.10	2.25	2.07	-7.49%	14.86M	aa.aa	23/12
Indaptus	1.950	2.052	1.924	-3.94%	13.56K	aa.aa	23/12
Ollie's Bargain Outlet	108.90	110.67	108.47	-1.41%	1.38M	aa.aa	23/12
Rapid7 Inc	15.28	15.45	15.06	-1.42%	803.93K	aa.aa	23/12
Sunrun Inc	19.42	20.26	19.15	-4.08%	3.94M	aa.aa	23/12
vTv Therapeutics Inc	37.500	37.990	36.090	+2.32%	17.49K	aa.aa	23/12
Xcel Brands Inc	1.390	1.480	1.250	+11.20%	148.89K	aa.aa	23/12
Presurance Holdings	0.825	0.840	0.750	-2.47%	41.51K	aa.aa	23/12
Usio	1.320	1.390	1.320	-2.94%	315.23K	aa.aa	23/12
PDS Biotech	0.870	0.914	0.865	-3.24%	244.01K	aa.aa	23/12
Synlogic	1.170	1.205	1.140	-1.68%	53.26K	aa.aa	23/12
Novocure Ltd	13.27	13.39	12.98	-1.26%	955.44K	aa.aa	23/12
Regenxbio Inc	14.35	14.94	14.28	-4.14%	380.89K	aa.aa	23/12
Surgery Partners Inc	15.53	15.69	15.21	-1.08%	1.15M	aa.aa	23/12
Zillow Group Inc	68.17	68.38	67.40	+0.31%	821.35K	aa.aa	23/12
Aclaris Therapeutics Inc	2.900	3.060	2.780	-5.54%	1.72M	aa.aa	23/12
CytomX Therapeutics Inc	4.200	4.310	4.020	+1.94%	2.11M	aa.aa	23/12
WillScot A	19.47	19.59	19.18	-0.46%	1.23M	aa.aa	23/12
Target Hospitality	8.330	8.340	8.155	+1.34%	185.11K	aa.aa	23/12
First Guaranty Bancshares Inc	5.04	5.09	5.00	-1.18%	32.05K	aa.aa	23/12
Purple Innovation	0.701	0.731	0.700	-4.30%	403.86K	aa.aa	23/12
Kura Oncology Inc	10.79	11.27	10.74	-4.26%	1.33M	aa.aa	23/12
LivaNova PLC	63.25	63.32	62.79	+0.32%	479.9K	aa.aa	23/12
CPI Card	15.52	15.53	15.05	+1.90%	32.68K	aa.aa	23/12
Pyxis Tankers Inc	2.9500	2.9500	2.8800	+1.03%	25.7K	aa.aa	23/12
BV Financial	18.22	18.73	18.22	-2.20%	8.37K	aa.aa	23/12
Lunai Bioworks	1.010	1.060	0.982	-1.94%	115.47K	aa.aa	23/12
Farmers & Merchants Bancorp	26.30	26.97	26.27	-1.17%	14.49K	aa.aa	23/12
FVCBankcorp	13.74	13.88	13.65	-0.79%	20.73K	aa.aa	23/12
Authid	0.9279	0.9499	0.8801	+0.62%	261.11K	aa.aa	23/12
Abits	5.2400	5.4400	5.2400	-8.39%	5.82K	aa.aa	23/12
Match Group	32.75	32.97	32.65	-0.06%	2.81M	aa.aa	23/12
Axsome Therapeutics Inc	154.19	158.56	152.41	-0.33%	469.55K	aa.aa	23/12
Avalo Therapeutics	18.670	19.350	18.283	-2.61%	324.02K	aa.aa	23/12
Duluth Holdings Inc	2.190	2.200	2.100	-0.45%	74.6K	aa.aa	23/12
Purple Biotech ADR	0.714	0.718	0.686	-1.13%	113.86K	aa.aa	23/12
Voyager Therapeutics Inc	3.990	4.160	3.950	-5.23%	631.23K	aa.aa	23/12
Wave Life Sciences Ltd	17.480	18.220	17.070	-2.73%	2.79M	aa.aa	23/12
LM Funding America	0.519	0.562	0.500	-1.48%	559.94K	aa.aa	23/12
Biodexa Pharmaceuticals DRC	3.230	3.320	3.100	-2.71%	146.81K	aa.aa	23/12
Cenntro Electric Group	0.1509	0.1574	0.1504	-1.57%	1.19M	aa.aa	23/12
RMR Group Inc	15.02	15.18	14.92	-0.46%	220.31K	aa.aa	23/12
Atlassian Corp Plc	162.39	163.85	158.04	-1.25%	1.85M	aa.aa	23/12
GD Culture	5.200	5.470	4.910	-5.28%	64.62K	aa.aa	23/12
Senseonics Holdings Inc	6.180	6.440	6.100	-1.59%	457.29K	aa.aa	23/12
Insight Molecular Diagnostics	5.410	5.665	5.390	-2.70%	24.41K	aa.aa	23/12
Global Self Storage	5.150	5.180	4.950	+4.04%	98.01K	aa.aa	23/12
BeOne Medicines DRC	312.49	313.12	306.61	-0.28%	215.97K	aa.aa	23/12
Corvus Pharmaceuticals	7.370	7.800	7.340	-5.51%	785.83K	aa.aa	23/12
Editas Medicine	2.19	2.33	2.12	-6.01%	2.5M	aa.aa	23/12
HUTCHMED DRC	13.48	13.54	13.18	+2.28%	88.83K	aa.aa	23/12
Nano Dimension	1.700	1.750	1.680	-3.41%	1.99M	aa.aa	23/12
Syndax Pharmaceuticals	21.70	22.73	21.46	+1.02%	1.44M	aa.aa	23/12
Spyre Therapeutics	33.230	34.440	32.960	-2.84%	515.3K	aa.aa	23/12
Bone Biologics	1.9500	2.3900	1.8400	+4.28%	16.35M	aa.aa	23/12
Focus Universal	1.5800	1.7500	1.5100	-9.97%	55.64K	aa.aa	23/12
Atlanta Braves Holdings	42.59	42.71	42.25	+0.45%	36.56K	aa.aa	23/12
Atlanta Braves Holdings C	39.25	39.39	38.90	+0.38%	305.76K	aa.aa	23/12
Interlink Electronics	3.710	4.180	3.710	-7.48%	58.2K	aa.aa	23/12
Datasea	0.831	0.889	0.830	-6.73%	59.93K	aa.aa	23/12
OUTLOOK THERAPEUTICS	1.860	1.920	1.790	+1.09%	2.89M	aa.aa	23/12
Red Rock Resorts	62.51	63.39	62.35	-1.68%	379.55K	aa.aa	23/12
Merus	96.90	96.98	96.90	-0.05%	377.18K	aa.aa	23/12
Intellia Therapeutics Inc	9.40	9.56	9.34	-3.04%	2.54M	aa.aa	23/12
Midland States Banc	21.48	21.68	21.38	+0.37%	178.24K	aa.aa	23/12
Moleculin Biotech	4.150	4.240	3.920	+3.49%	104.12K	aa.aa	23/12
Sensus Health	3.790	3.876	3.750	-0.52%	73.86K	aa.aa	23/12
Cartesian Therapeutics	6.430	6.842	6.400	-4.32%	172.4K	aa.aa	23/12
MetaVia	9.5900	10.0000	9.2339	-0.31%	33.49K	aa.aa	23/12
Pulse Biosciences	14.58	15.18	14.33	-4.08%	167.01K	aa.aa	23/12
Tactile Systems	29.54	29.56	29.02	+0.78%	202.66K	aa.aa	23/12
Aptevo Therapeutics	1.0200	1.0800	1.0000	-7.27%	599.76K	aa.aa	23/12
My Size	0.8439	0.8610	0.8400	-3.04%	42.69K	aa.aa	23/12
Impinj	171.99	182.10	171.51	-3.51%	333.36K	aa.aa	23/12
VistaGen Therapeutics	0.713	0.750	0.706	-4.67%	3.29M	aa.aa	23/12
Atomera	2.26	2.28	2.17	+0.89%	300.7K	aa.aa	23/12
First Hawaiian	26.30	26.56	26.23	-0.62%	1.03M	aa.aa	23/12
PAVmed	0.300	0.313	0.291	+3.30%	154.88K	aa.aa	23/12
GridAI Tech	2.6300	2.8400	2.5150	-5.73%	102.56K	aa.aa	23/12
Medpace Holdings	569.49	575.53	566.91	-0.36%	192.86K	aa.aa	23/12
Protagonist Therapeutics	88.75	90.00	87.27	+1.53%	319.92K	aa.aa	23/12
Airgain	4.01	4.01	3.92	+0.25%	45.91K	aa.aa	23/12
Advantage Solutions	0.855	0.908	0.854	-4.90%	546.45K	aa.aa	23/12
The Trade Desk	37.44	37.62	36.79	+0.39%	9.37M	aa.aa	23/12
AC Immune	3.150	3.210	3.080	-0.94%	275.7K	aa.aa	23/12
Fluent	2.750	2.760	2.270	+16.03%	113.61K	aa.aa	23/12
Nutanix	52.24	52.75	51.51	-1.33%	2.96M	aa.aa	23/12
Fulgent Genetics	27.16	27.52	26.94	-1.74%	195.09K	aa.aa	23/12
Everspin Tech	9.380	9.551	9.130	+1.96%	245.65K	aa.aa	23/12
Scworx	0.2065	0.2200	0.2000	+1.52%	1.25M	aa.aa	23/12
Mammoth Energy Services	1.840	1.870	1.790	0.00%	102.82K	aa.aa	23/12
Citius Pharma	1.040	1.050	1.020	-0.95%	283.68K	aa.aa	23/12
Crispr Therapeutics	56.51	57.24	55.81	-2.42%	1.19M	aa.aa	23/12
iRhythm Tech	178.45	180.40	176.89	-0.67%	536.63K	aa.aa	23/12
Blackline	57.70	58.28	57.09	-1.10%	371.69K	aa.aa	23/12
GDS Holdings	34.93	35.68	34.63	-3.11%	781.85K	aa.aa	23/12
Smart Sand	3.980	4.000	3.820	+3.38%	308.96K	aa.aa	23/12
Phunware	1.93	1.98	1.89	-3.02%	280.15K	aa.aa	23/12
SenesTech	2.3500	2.3800	2.2500	+0.86%	11.17K	aa.aa	23/12
Marker Therapeutics	1.350	1.440	1.350	-4.93%	173.08K	aa.aa	23/12
Ichor Holdings	18.55	18.87	18.28	+0.98%	421.57K	aa.aa	23/12
Priority Tech	5.520	5.700	5.520	-2.47%	362.68K	aa.aa	23/12
Polar Power	1.8900	1.9800	1.8500	-1.05%	7.43K	aa.aa	23/12
Trivago	2.920	2.940	2.810	+3.18%	87.59K	aa.aa	23/12
Conduent	1.980	1.990	1.910	+1.54%	1.04M	aa.aa	23/12
Yatra Online	1.800	1.887	1.775	-3.74%	118.73K	aa.aa	23/12
Nisun International	1.405	1.440	1.300	-1.75%	69.82K	aa.aa	23/12
VivoPower Intl	2.380	2.600	2.370	-5.56%	411.81K	aa.aa	23/12
Organogenesis	5.750	5.755	5.535	+0.70%	3.53M	aa.aa	23/12
AquaBounty Tech	0.790	0.850	0.790	-7.06%	22.2K	aa.aa	23/12
AnaptysBio	50.04	51.27	49.14	-0.58%	406.65K	aa.aa	23/12
Varex Imaging	12.06	12.39	12.04	-2.19%	426.98K	aa.aa	23/12
Laureate Education	33.44	34.29	33.35	-1.18%	1.04M	aa.aa	23/12
Cypherpunk Tech	1.1800	1.1800	1.0400	+7.27%	3.69M	aa.aa	23/12
Ramaco Resources	16.900	18.120	15.600	+8.61%	3.8M	aa.aa	23/12
Aytu BioScience	2.540	2.670	2.485	-4.15%	127.86K	aa.aa	23/12
Hamilton Lane	138.45	139.49	137.90	-0.03%	365.77K	aa.aa	23/12
BeyondSpring	1.860	1.946	1.820	-2.11%	87.54K	aa.aa	23/12
NI Holdings	13.54	13.92	13.53	-2.38%	7.49K	aa.aa	23/12
International Money Express	15.41	15.41	15.37	+0.13%	142.58K	aa.aa	23/12
Verra Mobility	22.27	22.51	21.99	-1.02%	644.28K	aa.aa	23/12
Okta	89.06	90.90	88.41	-2.07%	1.38M	aa.aa	23/12
Forte Biosciences Inc	26.6450	29.6300	26.3500	-9.15%	236.68K	aa.aa	23/12
Zymeworks	26.79	27.68	25.94	-3.01%	726.75K	aa.aa	23/12
NCS Multistage	39.32	40.29	38.75	+1.34%	6.28K	aa.aa	23/12
Ovid Therapeutics	1.800	1.810	1.670	+0.56%	2.23M	aa.aa	23/12
UroGen Pharma	23.40	23.70	22.60	-0.76%	472.56K	aa.aa	23/12
Affinity Bancshares	21.38	21.38	21.21	+0.05%	667	aa.aa	23/12
Veritone	5.080	5.223	4.930	-0.39%	2.12M	aa.aa	23/12
argenx ADR	845.95	856.59	843.03	-0.71%	250.07K	aa.aa	23/12
National Energy Services	15.08	15.09	14.77	+1.28%	589.48K	aa.aa	23/12
Appian	36.54	37.21	36.03	-2.30%	366.97K	aa.aa	23/12
Penguin Solutions	20.29	20.30	19.65	+1.50%	493.53K	aa.aa	23/12
SoundThinking	7.94	8.09	7.66	+1.40%	199.58K	aa.aa	23/12
Immuron	0.913	0.940	0.909	-3.15%	32.89K	aa.aa	23/12
Foresight Autonomous	1.590	1.615	1.520	-5.92%	170.4K	aa.aa	23/12
Rein Therapeutics	1.3500	1.4200	1.3000	-4.93%	486.63K	aa.aa	23/12
Esquire Financial	105.70	107.33	105.69	-0.68%	42K	aa.aa	23/12
Mersana Therapeutics	29.000	29.070	28.850	+0.28%	60.6K	aa.aa	23/12
Safe Green Holdings	2.180	2.320	2.040	-8.02%	1.14M	aa.aa	23/12
ENDRA Life Sciences	5.100	5.150	5.000	-2.30%	7.54K	aa.aa	23/12
Co-Diagnostics	0.245	0.268	0.231	-4.67%	1.85M	aa.aa	23/12
Kala Pharma	0.570	0.626	0.570	-2.83%	624.55K	aa.aa	23/12
RBB Bancorp	21.46	21.71	21.26	-0.79%	38.95K	aa.aa	23/12
Brighthouse Financial	64.55	65.00	64.48	-0.48%	745.21K	aa.aa	23/12
Bank Of Princeton	35.71	36.00	35.71	0.00%	7.44K	aa.aa	23/12
Freight Tech	2.200	2.440	2.140	-9.84%	56.24K	aa.aa	23/12
Beeline Holdings	1.940	2.094	1.880	-7.62%	639.52K	aa.aa	23/12
Integrated Media Tech	0.650	0.660	0.625	-3.42%	4.36K	aa.aa	23/12
Concrete Pumping A	6.990	7.040	6.848	-0.14%	48.22K	aa.aa	23/12
Mustang Bio	1.040	1.110	1.040	-6.31%	39.9K	aa.aa	23/12
ZK International	1.660	1.806	1.650	+5.06%	3.72K	aa.aa	23/12
Whitehawk Therapeutics	2.6500	2.7100	2.4400	+6.43%	320.6K	aa.aa	23/12
Rekor Systems	1.600	1.610	1.525	+1.91%	2.44M	aa.aa	23/12
Hf Foods	2.210	2.230	2.180	+1.14%	84.31K	aa.aa	23/12
Fennec Pharma	7.640	7.810	7.560	-0.65%	129.77K	aa.aa	23/12
Celcuity	102.35	103.50	99.73	+1.20%	577.48K	aa.aa	23/12
Krystal Biotech	253.36	255.00	248.90	+1.50%	217.67K	aa.aa	23/12
Zai Lab	17.48	18.10	17.37	-1.30%	606.68K	aa.aa	23/12
NuCana	3.310	3.480	3.300	-2.93%	40.5K	aa.aa	23/12
Roku	110.35	110.80	107.23	+0.50%	2.24M	aa.aa	23/12
TDH Holdings	1.010	1.021	0.947	+0.50%	4.18K	aa.aa	23/12
Rhythm Pharma	112.35	115.04	110.93	-0.47%	720.23K	aa.aa	23/12
Beyond Air	0.857	0.920	0.850	-6.89%	187.94K	aa.aa	23/12
Ponce Financial	16.99	17.48	16.98	-0.88%	70.63K	aa.aa	23/12
Venus Concept Inc	1.780	1.855	1.710	-5.32%	172.27K	aa.aa	23/12
Orthopediatrics	17.28	17.45	16.88	-0.46%	136.02K	aa.aa	23/12
CarGurus	39.03	39.13	38.49	+0.28%	431.69K	aa.aa	23/12
Fidelity D&D	45.10	45.98	45.02	-0.84%	7.48K	aa.aa	23/12
Rimini Street	4.000	4.065	3.960	-1.48%	116.3K	aa.aa	23/12
LiveOne	4.225	4.405	4.040	-1.74%	61.62K	aa.aa	23/12
FAT Brands	0.40	0.43	0.40	-4.63%	168.56K	aa.aa	23/12
MongoDB	437.13	439.39	432.50	-0.58%	823.44K	aa.aa	23/12
RideNow	5.43	5.43	5.18	+2.65%	35.14K	aa.aa	23/12
Akso Health DRC	1.3544	1.4500	1.2400	+7.71%	56.57K	aa.aa	23/12
Merchants Bancorp	33.64	35.04	33.53	-3.91%	221.78K	aa.aa	23/12
National Vision	28.05	29.12	27.95	-3.58%	987.54K	aa.aa	23/12
Ethzilla	5.350	6.030	5.115	-15.08%	1.82M	aa.aa	23/12
Metalpha Tech Holding	2.4500	2.5000	2.3600	+4.26%	19.66K	aa.aa	23/12
Allied Esports Entertainment	0.406	0.430	0.375	+5.84%	861.74K	aa.aa	23/12
Spero Therapeutics	2.330	2.415	2.310	-1.69%	244.18K	aa.aa	23/12
Funko	3.11	3.13	2.95	+2.98%	604.65K	aa.aa	23/12
Collplant ADR	1.47	1.56	1.38	-5.77%	52.6K	aa.aa	23/12
Alarum	7.7300	7.7300	7.4572	+2.25%	82.67K	aa.aa	23/12
Sleep Number	8.40	8.75	7.86	-0.47%	1.03M	aa.aa	23/12
Acm Research	39.90	40.81	39.28	-2.23%	769.75K	aa.aa	23/12
InflaRx	1.080	1.150	1.080	-3.57%	444.81K	aa.aa	23/12
Apellis Pharma	24.82	25.91	24.75	-2.28%	1.82M	aa.aa	23/12
Bandwidth	15.10	15.18	14.83	+0.40%	147.86K	aa.aa	23/12
Meridian Bank	17.45	17.75	17.42	-0.85%	75.36K	aa.aa	23/12
Kaixin Auto	4.440	4.930	3.700	+17.46%	249.26K	aa.aa	23/12
X4 Pharmaceuticals	4.120	4.270	4.005	+0.49%	832.73K	aa.aa	23/12
Stitch Fix	5.125	5.210	5.030	-2.19%	1.33M	aa.aa	23/12
Enveric Biosciences	4.670	5.150	4.650	-10.88%	73.41K	aa.aa	23/12
OneSpaWorld	21.58	21.96	21.44	-1.01%	328.08K	aa.aa	23/12
ReTo Eco-Solutions	2.3200	2.3400	2.1507	-5.69%	17.26K	aa.aa	23/12
Aurora Cannabis	4.650	4.860	4.413	-0.85%	3.73M	aa.aa	23/12
Quanterix	6.64	6.90	6.58	-2.35%	451.48K	aa.aa	23/12
Denali Therapeutics	16.81	17.61	16.72	-3.78%	1.02M	aa.aa	23/12
Boxlight A	2.640	3.230	2.500	-18.56%	586.77K	aa.aa	23/12
NRX Pharmaceuticals	2.390	2.430	2.310	-0.83%	335.16K	aa.aa	23/12
MVB Financial	26.03	26.88	26.00	-2.69%	38.29K	aa.aa	23/12
Astrana Health	24.44	24.45	23.57	+1.79%	350.46K	aa.aa	23/12
Adial Pharma	0.247	0.253	0.240	+2.75%	255.25K	aa.aa	23/12
Newmark Group	17.61	17.72	17.27	+0.69%	666.72K	aa.aa	23/12
Cue Biopharma	0.243	0.261	0.242	-4.02%	866.97K	aa.aa	23/12
Amber International Holding DRC	1.810	1.830	1.740	+2.26%	103.74K	aa.aa	23/12
Lexinfintech	3.430	3.450	3.350	+2.08%	1.61M	aa.aa	23/12
Dogness A	10.2500	10.8158	9.9500	+1.49%	586.86K	aa.aa	23/12
Dolphin Entertainment	1.470	1.470	1.432	-0.68%	5.38K	aa.aa	23/12
HIVE Digital Tech	2.8400	2.9192	2.8300	-2.74%	4.88M	aa.aa	23/12
Canopy Growth	1.41	1.45	1.26	+6.82%	35.47M	aa.aa	23/12
Lexaria Bioscience	0.620	0.679	0.590	-8.01%	17.72M	aa.aa	23/12
Open Lending	1.620	1.620	1.555	+1.25%	664.87K	aa.aa	23/12
Industrial Logistics Properties	5.460	5.480	5.360	+0.55%	318.9K	aa.aa	23/12
Ensysce Biosciences	1.1200	1.1450	1.1050	-5.08%	81.96K	aa.aa	23/12
Hyperion DeFi	3.750	4.075	3.670	-8.09%	240.11K	aa.aa	23/12
Vyne Therapeutics	0.568	0.574	0.555	-1.27%	2.17M	aa.aa	23/12
Entera Bio	1.760	1.900	1.690	-6.38%	374.03K	aa.aa	23/12
Adicet Bio	0.486	0.498	0.472	-1.20%	1.69M	aa.aa	23/12
Solid Biosciences	5.900	5.965	5.680	-1.34%	686.44K	aa.aa	23/12
Sol Gel Tech	43.1700	44.0000	41.1800	+2.40%	16.99K	aa.aa	23/12
One Stop Systems	7.410	7.770	7.320	+2.07%	342.23K	aa.aa	23/12
Victory Capital	64.67	65.06	64.08	+0.70%	174.11K	aa.aa	23/12
Cardlytics	1.08	1.12	1.02	+4.85%	1.04M	aa.aa	23/12
Evolus	6.81	7.16	6.79	-5.29%	1.01M	aa.aa	23/12
Viemed Healthcare	7.305	7.350	7.240	-0.88%	102.31K	aa.aa	23/12
Bioceres Crop	1.35	1.39	1.31	0.00%	622.08K	aa.aa	23/12
Adapthealth	10.11	10.29	10.06	-1.75%	768.1K	aa.aa	23/12
Farmmi	1.41000	1.48270	1.40000	-2.76%	8.5K	aa.aa	23/12
Genprex	1.890	2.010	1.845	-5.97%	199.35K	aa.aa	23/12
American Bitcoin	1.860	1.920	1.820	-4.62%	10.65M	aa.aa	23/12
Cronos	2.745	2.830	2.620	-1.26%	5.85M	aa.aa	23/12
BioXcel Therapeutics	1.730	1.750	1.660	-0.57%	251.15K	aa.aa	23/12
Zscaler	229.32	231.69	227.70	-1.18%	1.05M	aa.aa	23/12
Bridgewater Bancshares	18.16	18.29	17.98	+0.17%	44.3K	aa.aa	23/12
Dropbox	28.15	28.75	27.99	-1.19%	3.67M	aa.aa	23/12
Hycroft Mining Holding Corporation	27.140	29.800	24.790	+10.69%	15.68M	aa.aa	23/12
Senmiao Tech	1.1000	1.2700	1.0100	+2.21%	159.59K	aa.aa	23/12
Bit Digital	2.110	2.210	2.110	-4.52%	20.43M	aa.aa	23/12
Q32 Bio	3.120	3.150	2.920	+2.97%	166.43K	aa.aa	23/12
Cogent Biosciences	40.165	40.590	38.600	+2.10%	1.86M	aa.aa	23/12
Ton Strategy	2.1900	2.2800	2.1500	-5.19%	673.76K	aa.aa	23/12
Bilibili	24.94	24.95	24.49	-0.91%	830.3K	aa.aa	23/12
IBEX	38.62	39.08	38.40	-0.28%	80.12K	aa.aa	23/12
iQIYI	1.920	1.950	1.890	+1.05%	3.51M	aa.aa	23/12
Red Violet	56.43	56.68	54.83	+0.68%	55.16K	aa.aa	23/12
OP Bancorp	14.440	14.490	14.410	+0.21%	26.1K	aa.aa	23/12
nLIGHT	39.45	39.50	38.11	+3.16%	433.34K	aa.aa	23/12
Goosehead Insurance	75.09	75.67	74.63	+0.12%	227.49K	aa.aa	23/12
Construction Partners	111.99	113.83	110.33	-0.06%	545.39K	aa.aa	23/12
Business First	26.92	27.34	26.91	-0.96%	73.51K	aa.aa	23/12
BayCom	30.97	31.67	30.88	-0.71%	11.71K	aa.aa	23/12
Mawson Infrastructure Group	4.650	4.820	4.518	-3.33%	230.38K	aa.aa	23/12
International General Insurance	25.600	25.700	25.470	+0.31%	17.74K	aa.aa	23/12
Solana Co	2.770	2.920	2.700	-1.77%	371.64K	aa.aa	23/12
DocuSign	68.97	70.43	68.72	-2.07%	1.5M	aa.aa	23/12
AGM A	2.220	2.399	2.170	-6.33%	50.34K	aa.aa	23/12
Lovesac	14.47	14.62	14.28	-0.48%	223.68K	aa.aa	23/12
Mereo BioPharma ADR	2.290	2.330	2.215	0.00%	1.75M	aa.aa	23/12
Mogo	1.100	1.135	1.100	-2.65%	135K	aa.aa	23/12
Columbia Financial	16.14	16.90	16.11	-1.53%	91.26K	aa.aa	23/12
Kiniksa Pharma	42.52	43.66	42.34	-2.30%	242.74K	aa.aa	23/12
Scholar Rock	45.89	46.38	45.00	+1.53%	971.77K	aa.aa	23/12
Iterum Therapeutics	0.341	0.370	0.327	-4.54%	979.36K	aa.aa	23/12
Jerash	2.960	2.982	2.880	+2.42%	317.28K	aa.aa	23/12
CLPS	0.860	0.868	0.860	-3.24%	2.56K	aa.aa	23/12
MeiraGTx	7.88	8.27	7.82	-5.06%	456.38K	aa.aa	23/12
enVVeno Medical	0.342	0.354	0.320	+5.20%	542.12K	aa.aa	23/12
eXp World	9.56	9.79	9.51	-2.55%	737.91K	aa.aa	23/12
Hut 8	52.470	53.880	47.910	+4.13%	11.21M	aa.aa	23/12
Uxin	3.560	4.150	3.515	-10.10%	798.07K	aa.aa	23/12
Verrica Pharmaceuticals	8.24	8.50	7.75	+4.17%	174.57K	aa.aa	23/12
Dianthus Therapeutics	42.61	43.72	42.02	-2.65%	527.51K	aa.aa	23/12
Xeris Pharmaceuticals	7.300	7.395	7.010	+1.25%	1.52M	aa.aa	23/12
Tectonic Therapeutic	21.310	21.720	20.804	-0.47%	256.63K	aa.aa	23/12
EuroDry	13.25	13.25	13.25	+1.84%	339	aa.aa	23/12
Electrocore	4.8000	4.8900	4.6100	-3.03%	51.89K	aa.aa	23/12
Neuronetics	1.430	1.540	1.425	-7.14%	854.66K	aa.aa	23/12
EverQuote A	26.73	27.16	26.60	-2.34%	297.82K	aa.aa	23/12
Hirequest	9.41	9.64	9.22	+0.97%	38.38K	aa.aa	23/12
Kezar Life	6.330	6.360	6.220	-0.32%	33.79K	aa.aa	23/12
Autolus Therapeutics	1.640	1.720	1.635	-5.20%	1.99M	aa.aa	23/12
i3 Verticals	26.30	26.72	26.18	-0.64%	254.83K	aa.aa	23/12
Domo	8.78	9.09	8.63	-4.52%	793.89K	aa.aa	23/12
Coastal Financial	117.00	118.33	116.43	-0.91%	60.3K	aa.aa	23/12
First Western Financial	25.93	26.21	25.91	-0.92%	6.88K	aa.aa	23/12
Wrap Tech	2.130	2.258	2.100	-4.91%	233.33K	aa.aa	23/12
Tilray	10.580	10.950	9.820	+1.54%	13.24M	aa.aa	23/12
Establishment Labs	76.13	76.76	74.82	-0.63%	248.63K	aa.aa	23/12
Replimune	9.72	9.99	9.67	-2.11%	804.94K	aa.aa	23/12
Aquestive Therapeutics	5.875	5.990	5.780	-1.43%	1.42M	aa.aa	23/12
Liquidia Technologies	35.240	36.090	35.060	-1.51%	558.09K	aa.aa	23/12
Tenable	24.21	24.57	23.97	-1.90%	1.38M	aa.aa	23/12
Opera	14.45	15.50	14.33	-1.97%	882.69K	aa.aa	23/12
Crinetics Pharma	48.87	49.40	48.61	-0.75%	1.03M	aa.aa	23/12
Sonos	17.89	17.99	17.78	-0.83%	1.08M	aa.aa	23/12
Aurora Mobile	6.120	6.600	6.120	-6.28%	10.56K	aa.aa	23/12
Repay Holdings	3.65	3.80	3.64	-3.44%	691.63K	aa.aa	23/12
PDD Holdings DRC	112.06	112.62	110.93	+0.13%	4.87M	aa.aa	23/12
Republic Airways Holdings	20.555	21.458	20.555	-1.84%	38.1K	aa.aa	23/12
Pintec Tech	0.9523	0.9659	0.9400	-1.08%	83.33K	aa.aa	23/12
Largo	0.997	1.040	0.964	+1.96%	366.15K	aa.aa	23/12
Datavault AI	0.823	0.960	0.813	-13.64%	74.38M	aa.aa	23/12
Amalgamated Bank	32.86	33.06	32.61	+0.09%	130.72K	aa.aa	23/12
PCB Bancorp	22.42	22.96	22.26	-0.66%	17.18K	aa.aa	23/12
Greenland Acquisition	0.980	1.005	0.963	+1.04%	254.05K	aa.aa	23/12
Quantum BioPharma	9.4600	10.8100	9.3400	-11.51%	130.74K	aa.aa	23/12
Reviva Pharmaceuticals Holdings	0.326	0.359	0.262	-44.81%	54.93M	aa.aa	23/12
GreenPro	1.7005	1.7300	1.7005	+0.62%	3.32K	aa.aa	23/12
Lottery.com	0.8370	0.9600	0.8370	-6.74%	83.11K	aa.aa	23/12
KLX Energy	1.71	1.72	1.66	+1.18%	86.5K	aa.aa	23/12
Frontdoor	57.95	58.10	57.48	-0.19%	522.33K	aa.aa	23/12
BRP Inc	72.75	73.30	72.08	-0.29%	97.79K	aa.aa	23/12
Cheer Holding	1.5300	1.7200	1.3550	-10.00%	1.07M	aa.aa	23/12
111 Inc	2.980	3.270	2.980	-5.70%	7.17K	aa.aa	23/12
Bank7	41.94	43.50	41.71	-1.57%	11.8K	aa.aa	23/12
Viomi Technology	2.0800	2.1600	2.0700	-3.26%	118.7K	aa.aa	23/12
Sutro Biopharma	10.380	10.610	10.091	+0.10%	49.52K	aa.aa	23/12
Arvinas	12.18	12.50	12.08	-1.14%	480.33K	aa.aa	23/12
Capital Bancorp	28.80	29.04	28.57	-0.24%	31.73K	aa.aa	23/12
Kodiak Sciences	27.470	28.800	26.950	-3.98%	892.7K	aa.aa	23/12
Guardant Health	102.50	103.17	100.00	+1.14%	1.47M	aa.aa	23/12
Upwork	20.82	21.29	20.72	-2.21%	1.61M	aa.aa	23/12
Niu Tech	3.270	3.350	3.170	+3.48%	463.39K	aa.aa	23/12
OrganiGram Holdings Inc	1.7400	1.9400	1.6000	-9.38%	6.57M	aa.aa	23/12
Allogene Therapeutics	1.360	1.460	1.320	-7.48%	4.58M	aa.aa	23/12
StoneCo	14.72	15.19	14.47	+4.10%	5.42M	aa.aa	23/12
Twist Bioscience	33.84	34.90	33.28	-3.48%	801.07K	aa.aa	23/12
Equillium	1.350	1.640	1.330	-3.57%	1.94M	aa.aa	23/12
Si-Bone	20.39	20.90	20.34	-2.02%	309.03K	aa.aa	23/12
Grid Dynamics	9.20	9.42	9.11	-3.36%	675.08K	aa.aa	23/12
Garrett Motion	17.420	17.710	17.290	-1.53%	1.5M	aa.aa	23/12
Eton Pharmaceuticals	16.550	16.800	16.270	-0.12%	182.82K	aa.aa	23/12
Bionano Genomics	1.5300	1.5700	1.5200	-2.55%	164.81K	aa.aa	23/12
Streamex	3.210	3.520	3.155	-8.02%	864.21K	aa.aa	23/12
Context Therapeutics	1.110	1.270	1.075	-7.50%	765.57K	aa.aa	23/12
Propanc Biopharma	0.66900	0.69310	0.64100	+2.78%	33.79K	aa.aa	23/12
GrowGeneration	1.630	1.700	1.605	-4.12%	931.62K	aa.aa	23/12
Bank First National	129.43	131.14	129.43	-1.20%	29.47K	aa.aa	23/12
Tiziana Life Sciences	1.460	1.554	1.450	-5.19%	188.52K	aa.aa	23/12
Qfin Holdings DRC	19.73	19.91	19.30	+1.44%	1.34M	aa.aa	23/12
BTC Digital	1.7600	1.8400	1.7300	0.00%	75.37K	aa.aa	23/12
Avalon Globocare	1.2800	1.3800	1.1700	-1.54%	125.9K	aa.aa	23/12
Token Cat DRC	7.7600	8.4816	7.5500	-12.71%	8.76K	aa.aa	23/12
Legacy Housing	19.74	19.91	19.56	+0.25%	91.26K	aa.aa	23/12
New Fortress Energy	1.17	1.18	1.11	0.00%	5.63M	aa.aa	23/12
Moderna	32.28	34.97	32.14	-7.51%	11.41M	aa.aa	23/12
GCM Grosvenor	11.52	11.60	11.38	+0.79%	584.71K	aa.aa	23/12
DiaMedica Therapeutics	8.360	8.620	8.160	-0.95%	146.82K	aa.aa	23/12
Skye Bioscience	0.9200	0.9400	0.8220	0.00%	0	aa.aa	22/12
Medalist Diversified	11.8000	11.8000	11.8000	0.00%	2.8K	aa.aa	23/12
Aptorum A	1.120	1.215	1.080	-4.27%	91.58K	aa.aa	23/12
Jiayin	6.600	6.665	6.450	-1.05%	46.95K	aa.aa	23/12
Gossamer Bio	3.285	3.770	3.210	-12.86%	5.63M	aa.aa	23/12
Cibus	1.68	1.75	1.60	-4.55%	159.12K	aa.aa	23/12
China SXT Pharma	1.5400	1.5900	1.5297	-0.65%	16.06K	aa.aa	23/12
MDJM	2.430	2.550	2.155	-0.82%	190.23K	aa.aa	23/12
MMTEC	3.3800	3.5000	3.3500	-1.74%	23.14K	aa.aa	23/12
Rhinebeck	12.11	12.30	12.02	+0.08%	5.05K	aa.aa	23/12
Alector	1.41	1.47	1.40	-2.76%	1.09M	aa.aa	23/12
Luminar Tech	0.183	0.210	0.171	-15.99%	33.76M	aa.aa	23/12
INmune Bio	1.70	1.86	1.70	-9.57%	408.57K	aa.aa	23/12
Scienjoy Holding	0.680	0.690	0.610	+6.25%	90.23K	aa.aa	23/12
AerSale	7.15	7.25	7.05	0.00%	263.32K	aa.aa	23/12
Cardiol Therapeutics	1.0000	1.0200	1.0000	-0.99%	276.03K	aa.aa	23/12
High Tide	2.800	2.870	2.750	0.00%	761.49K	aa.aa	23/12
Chemomab Therapeutics DRC	1.9000	2.2399	1.8300	-2.06%	72.37K	aa.aa	23/12
CleanSpark	11.53	12.02	11.48	-4.71%	18.75M	aa.aa	23/12
Zynex	0.13	0.20	0.12	-34.90%	8.16M	aa.aa	23/12
Castor Maritime	2.410	2.457	2.340	+1.26%	56.05K	aa.aa	23/12
Hoth Therapeutics	1.0700	1.1200	1.0700	-4.46%	112.22K	aa.aa	23/12
American Resources	2.630	2.670	2.429	+8.23%	4.28M	aa.aa	23/12
Super League Enterpris	0.577	0.598	0.550	+0.63%	208.48K	aa.aa	23/12
Village Farms	3.6500	3.7665	3.5100	+1.11%	2.01M	aa.aa	23/12
Amplitech	3.040	3.110	3.010	+0.33%	187.87K	aa.aa	23/12
Artelo Biosciences	1.6000	1.6300	1.4800	-1.84%	60.6K	aa.aa	23/12
Avidbank	27.25	27.43	27.04	+0.29%	102.12K	aa.aa	23/12
Bank Southern California	19.15	19.42	18.95	+0.42%	112.32K	aa.aa	23/12
Futu	165.12	165.56	162.80	-0.22%	590.55K	aa.aa	23/12
LYFT	19.60	19.99	19.50	-1.75%	5.94M	aa.aa	23/12
BioRestorative Therapies	1.160	1.183	1.160	0.00%	7.38K	aa.aa	23/12
Capstone Holding	0.757	0.766	0.730	+1.57%	36.89K	aa.aa	23/12
Bioharvest Sciences	5.3800	5.6680	5.3800	-3.06%	13.53K	aa.aa	23/12
Fox Corp A	73.71	74.20	73.01	+0.12%	2.71M	aa.aa	23/12
Fox Corp B	64.50	64.86	63.96	-0.08%	1.33M	aa.aa	23/12
Microvast Holdings	3.1050	3.1600	2.9800	+1.80%	3.78M	aa.aa	23/12
Up Fintech	9.010	9.110	8.910	-0.22%	1.44M	aa.aa	23/12
Data Storage	5.050	5.061	5.040	+0.40%	33.24K	aa.aa	23/12
Duos Tech	9.650	9.650	9.365	+0.73%	102.23K	aa.aa	23/12
Eagle Financial Services	39.9	40.5	39.8	-0.67%	14.57K	aa.aa	23/12
Franklin Wireless	4.210	4.260	4.210	-1.17%	5.89K	aa.aa	23/12
Precision BioSciences	4.3200	4.3677	4.1700	-0.46%	200.59K	aa.aa	23/12
Worksport	2.4200	2.4500	2.3100	+2.11%	83.69K	aa.aa	23/12
Freedom	132.89	135.34	131.24	-1.66%	81.03K	aa.aa	23/12
First National	25.46	25.86	25.46	-0.55%	11.51K	aa.aa	23/12
Tradeweb Markets	107.27	107.69	106.21	+0.96%	1.16M	aa.aa	23/12
Zoom Video	87.16	89.97	86.82	-3.14%	2.06M	aa.aa	23/12
Maase DRC	5.120	5.120	5.040	-0.58%	6.18K	aa.aa	23/12
Wetouch Technology	1.4200	1.5600	1.3900	-5.96%	92.03K	aa.aa	23/12
Ryvyl	0.2017	0.2229	0.2017	-8.82%	812.95K	aa.aa	23/12
Cyclerion Therapeutics	1.430	1.490	1.400	-2.72%	20.96K	aa.aa	23/12
X3 Holdings	0.1641	1.7150	0.1491	-90.40%	69.78M	aa.aa	23/12
Palomar	137.32	139.50	136.71	+0.48%	241.75K	aa.aa	23/12
Brainsway	19.63	19.75	18.83	+4.25%	112.33K	aa.aa	23/12
Greenlane	2.200	2.410	2.045	-6.38%	276.18K	aa.aa	23/12
Heritage Global	1.240	1.270	1.210	+0.81%	39.55K	aa.aa	23/12
Beyond Meat	1.010	1.070	0.960	-5.61%	67.45M	aa.aa	23/12
TransMedics	128.20	130.89	127.51	-0.89%	382.28K	aa.aa	23/12
Trevi Therapeutics	12.822	13.100	12.500	+0.64%	760.24K	aa.aa	23/12
Red River Bancshares	74.01	74.52	73.24	+0.64%	52.71K	aa.aa	23/12
So-Young	2.900	2.910	2.830	+0.35%	401.7K	aa.aa	23/12
Yunji	1.5300	1.5550	1.4300	+6.99%	4.7K	aa.aa	23/12
NextCure	12.700	12.705	11.775	+9.86%	26.54K	aa.aa	23/12
Quince Therapeutics	3.670	3.770	3.600	+0.55%	241.51K	aa.aa	23/12
Milestone Pharmaceuticals	1.955	2.050	1.950	-5.56%	6.16M	aa.aa	23/12
Applied Therapeutics	0.116	0.132	0.113	-7.59%	7.84M	aa.aa	23/12
Mainstreet Bank	21.00	21.23	20.87	+0.14%	64.89K	aa.aa	23/12
Wah Fu Education	1.580	1.741	1.540	0.00%	27.39K	aa.aa	23/12
Sonim Technologies	4.9400	5.3600	4.9200	-8.52%	55.6K	aa.aa	23/12
South Plains Financial	39.55	40.29	39.54	-1.03%	61.06K	aa.aa	23/12
ATIF Holdings	8.6400	8.6400	8.2000	+8.41%	3.43K	aa.aa	23/12
INVO Fertility	0.886	0.910	0.860	+0.50%	75.41K	aa.aa	23/12
Fastly	10.43	10.61	10.39	-2.61%	1.89M	aa.aa	23/12
Ideaya Biosciences	35.41	36.00	35.13	-0.25%	772.98K	aa.aa	23/12
Bicycle Therapeutics	6.94	7.14	6.90	-3.48%	159.11K	aa.aa	23/12
iHeartMedia A	4.550	4.725	4.425	-1.52%	681.64K	aa.aa	23/12
Lixte Bio	4.090	4.310	4.035	-1.92%	111.01K	aa.aa	23/12
Mama’s Creations	13.48	13.90	13.36	-1.68%	217.97K	aa.aa	23/12
Neuroone Medical	0.716	0.790	0.690	-10.93%	366.43K	aa.aa	23/12
Nutriband	4.530	4.680	4.340	+3.42%	9.63K	aa.aa	23/12
Ondas	8.960	9.840	8.670	-3.34%	64.63M	aa.aa	23/12
American Battery Metals USD	4.0900	4.3150	4.0200	-1.68%	4.33M	aa.aa	23/12
Precision Optics	4.2	4.2	4.2	-0.71%	6.42K	aa.aa	23/12
Outdoor Holding	1.830	1.857	1.770	+0.55%	191.96K	aa.aa	23/12
Reliance Global	0.620	0.621	0.590	+2.28%	178.96K	aa.aa	23/12
KORU Medical Systems	6.520	6.600	6.010	+7.41%	506.41K	aa.aa	23/12
Relmada Therapeutics	4.490	4.598	4.440	0.00%	511.13K	aa.aa	23/12
Rezolute	2.420	2.490	1.970	+18.05%	13.84M	aa.aa	23/12
Aterian	0.690	0.714	0.676	-2.27%	63.01K	aa.aa	23/12
CrowdStrike Holdings	478.84	483.59	473.50	-0.89%	1.92M	aa.aa	23/12
Red Cat Holdings	9.160	9.650	8.850	-0.65%	9.9M	aa.aa	23/12
Scienture Holdings	0.580	0.590	0.518	+11.20%	1.27M	aa.aa	23/12
TSS Inc	7.54	7.70	7.38	-2.71%	668.38K	aa.aa	23/12
Vivakor	0.047	0.094	0.045	-23.58%	489.56M	aa.aa	23/12
Exicure	5.8400	6.0000	5.7750	-0.68%	42.47K	aa.aa	23/12
Stoke Therapeutics	31.86	33.52	31.69	-4.95%	496.24K	aa.aa	23/12
Personalis	8.420	8.910	8.370	-3.44%	760.49K	aa.aa	23/12
Grocery Outlet	10.20	10.24	10.05	+1.49%	2.15M	aa.aa	23/12
Cambium Networks	1.560	1.678	1.500	+2.63%	412.11K	aa.aa	23/12
BridgeBio Pharma	76.40	77.40	75.82	-0.90%	1.2M	aa.aa	23/12
Adaptive Biotechnologies	16.750	17.420	16.660	-3.79%	2.26M	aa.aa	23/12
TheRealReal	15.575	15.890	15.130	-1.05%	1.27M	aa.aa	23/12
DouYu	7.000	7.050	6.900	-0.28%	28.95K	aa.aa	23/12
Mirum Pharmaceuticals	80.05	82.58	79.40	-1.26%	682.1K	aa.aa	23/12
Fulcrum Therapeutics	11.790	12.820	11.710	-7.75%	718.82K	aa.aa	23/12
Afya	14.70	14.85	14.41	-0.74%	107.25K	aa.aa	23/12
Castle Biosciences	40.20	41.15	40.01	-2.88%	219.95K	aa.aa	23/12
WiMi Hologram Cloud	2.700	2.893	2.670	-6.25%	119.94K	aa.aa	23/12
Kura Sushi	53.82	54.51	53.00	-0.72%	271.26K	aa.aa	23/12
RAPT Therapeutics	35.40	36.74	35.10	-2.93%	147.35K	aa.aa	23/12
SNDL Inc	1.7800	1.8400	1.7200	-0.56%	3.91M	aa.aa	23/12
Blue Hat	1.3300	1.3600	1.2900	+1.53%	121.58K	aa.aa	23/12
Health Catalyst	2.35	2.45	2.32	-3.69%	859.4K	aa.aa	23/12
Biovie	1.3100	1.3899	1.2700	-5.76%	172.43K	aa.aa	23/12
InMode	14.37	14.46	14.32	-0.42%	290.09K	aa.aa	23/12
Xpel	52.18	52.23	50.76	+2.72%	148.25K	aa.aa	23/12
9F	7.000	7.200	6.490	+6.87%	4.8K	aa.aa	23/12
10X Genomics	16.50	16.74	16.11	-2.60%	2.28M	aa.aa	23/12
Alerus Fin	22.10	22.35	22.06	-1.21%	70.73K	aa.aa	23/12
Datadog	141.15	142.48	138.33	-0.49%	2.17M	aa.aa	23/12
Exagen	6.320	6.620	6.190	-4.68%	505.06K	aa.aa	23/12
Peloton Interactive	6.110	6.240	6.090	-0.97%	4.82M	aa.aa	23/12
Monopar Therapeutics	70.500	74.340	70.150	-0.59%	233.64K	aa.aa	23/12
Oportun Financial	5.470	5.560	5.300	+0.18%	299.03K	aa.aa	23/12
Aprea Thera	0.952	0.980	0.932	+2.19%	15.95K	aa.aa	23/12
Korro Bio	8.400	8.480	7.980	+2.31%	338.84K	aa.aa	23/12
MetroCity	27.04	27.53	27.04	-1.49%	37.01K	aa.aa	23/12
BioNTech	94.17	94.98	91.91	+2.16%	3.1M	aa.aa	23/12
Hbt Fin	26.19	27.40	26.13	-1.62%	38.41K	aa.aa	23/12
Vir Biotech	6.00	6.06	5.85	-0.17%	1.28M	aa.aa	23/12
Innate Pharma	1.760	1.760	1.720	-1.68%	31.51K	aa.aa	23/12
Baldwin Insurance	24.09	24.11	23.51	+0.84%	528.88K	aa.aa	23/12
Onewater Marine	10.21	10.89	10.14	-4.67%	150.88K	aa.aa	23/12
Phathom Pharma	17.25	18.31	16.77	-3.47%	823.04K	aa.aa	23/12
Progyny	25.59	27.40	25.31	-5.08%	1.76M	aa.aa	23/12
Cabaletta Bio	2.180	2.380	2.170	-8.79%	2.8M	aa.aa	23/12
Paranovus Entertainment Tech	1.4900	1.7000	1.4800	-26.60%	1.04M	aa.aa	23/12
Fangdd Network	1.660	1.740	1.650	-4.60%	49.58K	aa.aa	23/12
36Kr Holdings	4.2900	4.3100	4.0900	+3.37%	2.5K	aa.aa	23/12
Cns Pharma	6.230	6.615	6.000	-4.30%	46.67K	aa.aa	23/12
XChange TECINC DRC	1.1200	1.1500	0.8300	+27.97%	83.84K	aa.aa	23/12
Tela Bio	1.140	1.140	1.080	0.00%	62.05K	aa.aa	23/12
Sitime Corp	382.62	383.65	369.69	+1.63%	180.89K	aa.aa	23/12
Canaan	0.793	0.830	0.785	-5.60%	12.65M	aa.aa	23/12
Sprout Social	11.17	11.62	11.01	-4.28%	763.79K	aa.aa	23/12
Xp	16.39	16.52	16.14	+1.11%	5.69M	aa.aa	23/12
Ehang	13.44	13.58	13.26	-1.83%	549.94K	aa.aa	23/12
Biocardia	1.270	1.290	1.260	-1.55%	22.23K	aa.aa	23/12
Cerence	11.30	11.36	10.87	-0.70%	651.15K	aa.aa	23/12
I Mab	4.500	4.550	4.350	+2.51%	418.39K	aa.aa	23/12
Sound Group	13.480	13.790	12.380	-0.52%	15.91K	aa.aa	23/12
DraftKings	34.54	34.80	33.68	-1.03%	8.31M	aa.aa	23/12
Arcutis	29.31	30.26	29.28	-1.97%	1.38M	aa.aa	23/12
Black Diamond	2.56	2.61	2.52	-1.73%	1.12M	aa.aa	23/12
Reynolds	23.15	23.56	23.09	-1.70%	781.95K	aa.aa	23/12
Beam	27.77	27.87	27.19	-0.54%	861.23K	aa.aa	23/12
Schrodinger	18.81	19.40	18.73	-2.99%	726.7K	aa.aa	23/12
Zhongchao	0.5359	0.5889	0.5204	-9.75%	23.9K	aa.aa	23/12
Revolution Med	80.27	81.71	79.91	-0.38%	1.05M	aa.aa	23/12
Huize	3.160	3.530	3.160	-2.77%	17.31K	aa.aa	23/12
Passage Bio	10.0150	10.0300	9.4700	+0.25%	21.66K	aa.aa	23/12
Enliven Therapeutics	16.560	17.880	16.475	-7.64%	835.73K	aa.aa	23/12
Zentalis Pharma	1.35	1.41	1.33	-3.57%	593.95K	aa.aa	23/12
Mind Medicine	14.010	14.280	13.480	+5.34%	3.14M	aa.aa	23/12
Keros	21.33	21.76	20.97	-0.05%	388.16K	aa.aa	23/12
Profound Medical	7.40	7.56	7.02	+0.82%	228.63K	aa.aa	23/12
Oric Pharma	8.27	8.57	8.19	-1.55%	929.68K	aa.aa	23/12
Immunovant	26.76	27.49	26.35	-2.83%	1.38M	aa.aa	23/12
Lyra	3.560	3.660	3.510	-1.66%	6.67K	aa.aa	23/12
Kingsoft Cloud	10.810	11.120	10.800	-2.96%	785.78K	aa.aa	23/12
CIMG Inc	1.260	1.330	1.200	-2.33%	325.27K	aa.aa	23/12
Pliant	1.21	1.25	1.20	-2.42%	534.91K	aa.aa	23/12
Warner Music	29.95	30.01	29.49	+0.07%	1.17M	aa.aa	23/12
Legend Bio	22.86	23.21	22.48	+0.73%	2.09M	aa.aa	23/12
ZoomInfo	10.08	10.24	9.99	-1.27%	2.31M	aa.aa	23/12
Lantern Pharma	3.50	3.68	3.50	-2.78%	34.86K	aa.aa	23/12
Ucloudlink	2.000	2.250	2.000	-5.66%	41.33K	aa.aa	23/12
Avidity Bio	72.14	72.19	72.05	-0.08%	1.15M	aa.aa	23/12
Burning Rock	21.7700	24.1800	19.9100	-6.93%	54.2K	aa.aa	23/12
Generation Bio	5.470	5.530	5.450	-0.36%	32.15K	aa.aa	23/12
Vaxcyte	47.81	48.61	47.53	-0.54%	1.25M	aa.aa	23/12
Royalty Pharma	39.39	39.50	38.63	+1.36%	2.25M	aa.aa	23/12
Repare	2.170	2.230	2.165	-2.25%	240.95K	aa.aa	23/12
Ebang Intl	3.260	3.390	3.260	-2.40%	5.06K	aa.aa	23/12
Agora	3.840	3.890	3.770	0.00%	164.34K	aa.aa	23/12
PolyPid	3.9000	4.1000	3.9000	-2.26%	89.52K	aa.aa	23/12
Nkarta	1.80	1.82	1.70	0.00%	1.57M	aa.aa	23/12
Quhuo	1.170	1.270	1.150	-1.68%	148.99K	aa.aa	23/12
Inventiva	4.380	4.580	4.315	-1.13%	141.13K	aa.aa	23/12
Ncino	25.84	26.06	25.53	-0.65%	1.26M	aa.aa	23/12
Gohealth	2.38	2.45	2.26	-3.64%	89.02K	aa.aa	23/12
Relay	8.31	8.53	8.13	-3.48%	1.41M	aa.aa	23/12
Alx Oncology	1.40	1.48	1.39	-6.04%	41.42K	aa.aa	23/12
Jamf	13.00	13.01	12.99	0.00%	445.54K	aa.aa	23/12
Skillful Craftsman	0.910	0.950	0.865	+2.25%	6.33K	aa.aa	23/12
Eos Energy Enterprises	11.9600	12.7100	11.8700	-7.21%	16.66M	aa.aa	23/12
Annexon	5.110	5.320	5.040	-1.54%	2.16M	aa.aa	23/12
Nurix	19.29	19.63	19.10	-0.26%	896.03K	aa.aa	23/12
Fathom	0.997	1.075	0.980	-3.18%	131.94K	aa.aa	23/12
Greenwich Life	14.57	14.67	13.11	+9.02%	275.34K	aa.aa	23/12
Presidio Property	3.1500	3.1900	3.1000	-1.56%	10.41K	aa.aa	23/12
Vertex	19.98	20.30	19.73	-1.38%	915.43K	aa.aa	23/12
Kalaris Therapeutics	9.6600	11.0000	9.5101	-3.98%	101.48K	aa.aa	23/12
Vasta Platform	4.950	4.950	4.950	-0.18%	401	aa.aa	23/12
Vital Farms	32.53	33.09	32.24	-0.43%	1.25M	aa.aa	23/12
Clover Health Investments	2.5250	2.5897	2.5100	-2.88%	2.53M	aa.aa	23/12
Richmond Mutual Bancorporation	13.99	14.03	13.94	-0.78%	7K	aa.aa	23/12
Opendoor Tech	6.270	6.485	6.200	-2.34%	38.99M	aa.aa	23/12
indie Semiconductor	3.710	3.809	3.590	-2.88%	1.72M	aa.aa	23/12
Jasper Therapeutics	1.810	1.890	1.810	-5.24%	248.4K	aa.aa	23/12
Avepoint	13.62	13.66	13.37	-0.07%	919.62K	aa.aa	23/12
ChoiceOne Financial Services	30.64	30.93	30.45	-0.62%	59.49K	aa.aa	23/12
Wisekey International Holding AG	8.880	10.030	8.680	-2.20%	571.8K	aa.aa	23/12
TMC the metals company	7.290	7.650	7.121	-5.45%	8.77M	aa.aa	23/12
Ast Spacemobile	85.660	87.750	81.980	-0.95%	13.66M	aa.aa	23/12
Curiositystream	3.960	3.970	3.785	+3.39%	749.38K	aa.aa	23/12
Roboai	0.32	0.34	0.30	+2.44%	4.48M	aa.aa	23/12
Strata Critical Medical	5.050	5.220	5.015	-3.81%	373.52K	aa.aa	23/12
Bit Origin	0.1950	0.2142	0.1915	-7.14%	1.07M	aa.aa	23/12
Porch Group	9.040	9.170	8.900	-0.22%	1.12M	aa.aa	23/12
Crescent Capital BDC	14.39	14.65	14.36	-1.17%	167.61K	aa.aa	23/12
Katapult	6.4500	6.6000	6.2356	+0.47%	57.4K	aa.aa	23/12
Nuvve Holding	3.3900	4.0600	3.3525	-11.95%	242.87K	aa.aa	23/12
Ucommune International	0.7863	0.8200	0.7014	+12.07%	18.16K	aa.aa	23/12
Addex Therapeutics	8.3800	8.4400	8.2000	-0.71%	1.69K	aa.aa	23/12
First Seacoast Bancorp	12.90	15.00	12.90	-0.39%	11.84K	aa.aa	23/12
Lion Group Holding	3.0800	3.4200	3.0400	-10.20%	70.92K	aa.aa	23/12
Research Solutions	2.850	3.050	2.840	-3.72%	31.74K	aa.aa	23/12
Bogota Financial	8.289	8.343	8.110	+1.09%	3.78K	aa.aa	23/12
Triller	0.616	0.653	0.588	-4.29%	295.88K	aa.aa	23/12
Celularity	1.290	1.370	1.250	-2.27%	152.71K	aa.aa	23/12
Mediaco Holding	0.623	0.640	0.604	-1.58%	14.01K	aa.aa	23/12
Pioneer Bancorp	13.88	14.06	13.83	-0.86%	14.4K	aa.aa	23/12
Pennant Group	29.36	29.59	29.06	-0.31%	140.09K	aa.aa	23/12
Sadot	1.6750	1.8701	1.6500	-8.97%	33.59K	aa.aa	23/12
Nukkleus	4.4800	4.9500	4.4100	+0.90%	1.17M	aa.aa	23/12
Immatics NV	10.22	10.33	9.96	-1.26%	353.14K	aa.aa	23/12
Aditx	1.2600	1.3200	1.1000	+3.28%	603.55K	aa.aa	23/12
Li Auto	16.69	16.78	16.51	-1.71%	2.43M	aa.aa	23/12
Commerce.com	4.22	4.26	4.08	0.00%	830.69K	aa.aa	23/12
Rackspace	1.020	1.090	1.000	-2.86%	2M	aa.aa	23/12
Orchestra Biomed Holdings	4.330	4.425	4.250	-1.81%	184.18K	aa.aa	23/12
CureVac NV	4.210	4.355	4.110	+2.18%	2.15M	aa.aa	23/12
Disc Medicine	79.82	81.24	79.22	+0.35%	328.94K	aa.aa	23/12
Harmony Bio	38.43	39.60	38.29	-1.11%	330.3K	aa.aa	23/12
Nano X	3.00	3.07	2.92	-2.91%	1.55M	aa.aa	23/12
Kymera	83.53	85.15	82.55	-0.97%	343.26K	aa.aa	23/12
Innoviz Technologies	0.986	1.050	0.910	-7.83%	10.21M	aa.aa	23/12
Aeva Technologies	13.900	14.680	13.740	-5.95%	1.25M	aa.aa	23/12
OLB Group	0.821	0.880	0.810	-3.40%	118.11K	aa.aa	23/12
Quantum	11.7500	12.5000	11.5800	-4.39%	14.91M	aa.aa	23/12
Painreform	0.883	0.899	0.873	-1.70%	27.21K	aa.aa	23/12
Hitek	2.140	2.190	1.920	+7.54%	194.05K	aa.aa	23/12
American Outdoor Brands	8.21	8.38	8.10	-1.20%	70.82K	aa.aa	23/12
Oncology Institute	3.370	3.390	3.295	-0.59%	727.39K	aa.aa	23/12
GreenPower Motor Company	0.781	0.860	0.755	-7.44%	53.08K	aa.aa	23/12
Talkspace	3.670	3.705	3.470	+3.97%	824.4K	aa.aa	23/12
Maxeon Solar Technologies	3.240	3.440	3.220	-2.11%	44.64K	aa.aa	23/12
Playboy	1.770	1.800	1.710	+2.91%	702.97K	aa.aa	23/12
Faraday Future Intelligent Electric	1.1900	1.2900	1.1700	-3.25%	5.91M	aa.aa	23/12
Anghami De	2.600	2.630	2.280	+5.91%	39.76K	aa.aa	23/12
Tango Therapeutics	8.53	8.80	8.51	-1.04%	1.01M	aa.aa	23/12
MindWalk Holdings	1.700	1.740	1.680	-1.73%	200.89K	aa.aa	23/12
Jfrog	66.66	67.82	66.03	-2.13%	1.29M	aa.aa	23/12
Dyne	20.42	21.00	20.26	-1.73%	886.4K	aa.aa	23/12
Outset Medical	3.320	3.630	3.320	-9.78%	659.49K	aa.aa	23/12
Stepstone	66.48	66.74	65.49	+0.57%	537.89K	aa.aa	23/12
Athira Pharma	7.510	7.770	7.060	+1.49%	240.94K	aa.aa	23/12
Compass Pathways	6.89	7.15	6.50	+5.51%	1.57M	aa.aa	23/12
Amesite	2.140	2.270	2.090	-6.96%	150.27K	aa.aa	23/12
Corsair	6.15	6.22	6.08	-0.32%	703.76K	aa.aa	23/12
Goodrx	2.75	2.76	2.69	+1.48%	1.78M	aa.aa	23/12
Palantir	194.13	195.37	191.74	+0.08%	23.35M	aa.aa	23/12
Bentley	39.16	39.98	39.02	-2.05%	1.5M	aa.aa	23/12
Taysha Gene	5.710	5.840	5.690	-2.56%	1.28M	aa.aa	23/12
CalciMedica	6.130	6.280	5.900	-1.61%	53.76K	aa.aa	23/12
Pmv Pharma	1.215	1.247	1.200	-2.80%	111.37K	aa.aa	23/12
Prelude	2.190	2.245	2.118	-3.10%	313.78K	aa.aa	23/12
Mission Produce	11.61	12.05	11.49	-2.60%	778.31K	aa.aa	23/12
Academy Sports	50.05	51.88	49.90	-3.53%	2.11M	aa.aa	23/12
Immunome	21.73	22.45	21.44	-1.36%	4.01M	aa.aa	23/12
Pulmonx	2.22	2.37	2.16	-6.72%	736.11K	aa.aa	23/12
Core AI Holdings	2.020	2.350	2.020	-8.18%	61.17K	aa.aa	23/12
Marketwise	14.210	15.125	14.190	-0.77%	11.97K	aa.aa	23/12
Lucid Group	11.630	12.100	11.590	-5.45%	5.97M	aa.aa	23/12
Origin Materials	0.226	0.239	0.217	-8.85%	4.19M	aa.aa	23/12
Abacus Life	8.420	8.950	8.330	-0.88%	702.87K	aa.aa	23/12
Mountain Lake Acquisition	10.400	10.400	10.400	0.00%	33.52K	aa.aa	23/12
Evolv Technologies Holdings	6.750	7.140	6.700	-4.26%	2.4M	aa.aa	23/12
Silence Therapeutics	6.27	6.59	6.20	-2.79%	209.62K	aa.aa	23/12
C4	2.02	2.07	1.93	-3.35%	1.89M	aa.aa	23/12
Lixiang Education	0.2222	0.2500	0.2203	-10.00%	129.87K	aa.aa	23/12
Elutia	0.539	0.575	0.528	-1.71%	425.16K	aa.aa	23/12
Intrusion	1.290	1.320	1.270	-3.01%	79.65K	aa.aa	23/12
Shattuck Labs	3.17	3.24	3.04	+0.96%	433.57K	aa.aa	23/12
Spruce	83.7400	87.1100	82.9500	+1.11%	36.45K	aa.aa	23/12
Bonk Inc	3.640	3.640	3.260	+0.28%	149.65K	aa.aa	23/12
CCC Intelligent Solutions Holdings	8.02	8.07	7.90	-0.56%	4.13M	aa.aa	23/12
LENSAR	12.020	12.200	11.990	-0.25%	33.65K	aa.aa	23/12
Processa Pharmaceuticals	3.3600	3.8600	3.3600	-6.67%	360.65K	aa.aa	23/12
Array	9.98	10.05	9.54	-0.80%	4.84M	aa.aa	23/12
Aligos	9.950	11.031	9.900	-7.44%	32.3K	aa.aa	23/12
Praxis Precision	275.16	286.50	274.07	-1.87%	192.63K	aa.aa	23/12
Tarsus	82.13	83.90	81.05	+0.18%	725.02K	aa.aa	23/12
MoonLake Immunotherapeutics	13.74	14.02	13.32	+1.85%	913.36K	aa.aa	23/12
Payoneer Global Inc	5.565	5.775	5.460	-3.72%	4.49M	aa.aa	23/12
Foghorn	5.55	5.91	5.48	-3.98%	113.73K	aa.aa	23/12
Root	73.13	74.84	72.11	-2.01%	244.88K	aa.aa	23/12
Allegro	27.46	27.57	26.49	+2.65%	1.11M	aa.aa	23/12
Biodesix	6.750	7.032	6.645	-0.88%	26.67K	aa.aa	23/12
Galecto	29.080	29.840	27.500	+0.55%	33.34K	aa.aa	23/12
Inhibikase	1.5900	1.6700	1.5600	-4.22%	460.57K	aa.aa	23/12
Leslies	1.650	1.790	1.640	-5.71%	379.89K	aa.aa	23/12
Atea	3.430	3.440	3.190	+8.20%	550.76K	aa.aa	23/12
Intelligent Bio Solutions	5.280	5.770	5.280	-8.17%	23.53K	aa.aa	23/12
In8bio	1.750	1.790	1.350	+12.90%	509.56K	aa.aa	23/12
Alset Ehome International	2.520	2.610	2.440	-4.18%	14.49K	aa.aa	23/12
Maravai Lifesciences	3.29	3.49	3.27	-6.00%	1.29M	aa.aa	23/12
Sotera Health	17.41	17.45	17.13	+0.75%	1.85M	aa.aa	23/12
Telos	5.220	5.235	5.120	+0.58%	709.9K	aa.aa	23/12
Olema	27.67	28.85	27.17	-1.81%	1.49M	aa.aa	23/12
Taboola	4.165	4.200	4.090	+1.34%	1.14M	aa.aa	23/12
Concentrix	40.21	40.70	40.00	-1.47%	537.94K	aa.aa	23/12
Arbe Robotics	1.065	1.140	1.020	-7.39%	4.17M	aa.aa	23/12
InMed Pharmaceuticals	1.260	1.320	1.230	+0.80%	48.27K	aa.aa	23/12
PureTech Health	16.75	17.85	16.75	-3.57%	2.52K	aa.aa	23/12
Nextnav Acquisition	17.19	17.35	16.93	-0.41%	579.1K	aa.aa	23/12
Beauty Health Co	1.465	1.505	1.440	-2.98%	192.84K	aa.aa	23/12
17 Education Tech	3.9900	4.3300	3.9900	-1.48%	3.21K	aa.aa	23/12
Docebo	22.15	22.30	22.08	+0.14%	50.9K	aa.aa	23/12
Seer	1.810	1.865	1.805	-0.55%	200.94K	aa.aa	23/12
ARS Pharmaceuticals	11.03	11.32	10.77	-2.90%	1.27M	aa.aa	23/12
Airbnb	136.49	137.21	135.58	-0.34%	2.12M	aa.aa	23/12
DoorDash	232.63	233.98	230.10	-0.96%	1.43M	aa.aa	23/12
Hydrofarm	1.7440	1.8017	1.6800	-0.34%	30.58K	aa.aa	23/12
Pubmatic	8.93	8.97	8.74	-0.33%	360.88K	aa.aa	23/12
Oriental Culture	0.105	0.111	0.097	-5.89%	13.16M	aa.aa	23/12
Vivos	2.0400	2.0700	2.0000	-0.49%	75.6K	aa.aa	23/12
Upstart	48.91	49.76	47.70	+0.29%	5.36M	aa.aa	23/12
Certara	8.98	9.14	8.96	-1.43%	1.28M	aa.aa	23/12
Pharming Group	17.24	17.84	16.98	-2.65%	25.03K	aa.aa	23/12
Cheche Group	0.891	0.928	0.880	-1.15%	66.15K	aa.aa	23/12
MoneyHero	1.330	1.360	1.330	-0.75%	10.07K	aa.aa	23/12
Cipher Mining	15.930	16.800	15.655	-2.51%	19.48M	aa.aa	23/12
4D Molecular	7.90	8.62	7.80	-9.30%	1.15M	aa.aa	23/12
Abcellera Biologics	3.690	3.820	3.660	-0.81%	2.69M	aa.aa	23/12
Nanobiotix	23.21	23.85	23.00	+1.44%	20.69K	aa.aa	23/12
Bioatla	0.670	0.812	0.630	-16.03%	2.21M	aa.aa	23/12
908 Devices	5.41	5.90	5.30	-8.77%	689.44K	aa.aa	23/12
Meiwu Technology	1.5900	1.6148	1.5500	-0.63%	6.96K	aa.aa	23/12
Dogwood Therapeutics	3.880	5.070	3.610	-19.83%	233.19K	aa.aa	23/12
Fusion Fuel Green	4.010	4.075	3.865	-0.50%	33.98K	aa.aa	23/12
Vision Marine Technologies	0.2668	0.2859	0.2600	-8.00%	26.73M	aa.aa	23/12
Arko	4.630	4.660	4.580	-0.43%	213.6K	aa.aa	23/12
Australian Oilseeds Holdings	0.624	0.640	0.597	+0.82%	54.43K	aa.aa	23/12
Acies Acquisition	0.645	0.649	0.620	+2.74%	150.55K	aa.aa	23/12
Coeptis Therapeutics Holdings	14.920	15.150	14.660	-2.61%	28.68K	aa.aa	23/12
DocGo	0.880	0.900	0.861	+0.17%	1.31M	aa.aa	23/12
Medirom Healthcare	2.180	2.200	2.150	-0.46%	22.41K	aa.aa	23/12
Perella Weinberg Partners	17.29	17.49	17.17	-0.35%	514.14K	aa.aa	23/12
SoFi Technologies	27.19	27.34	26.83	-0.60%	24.92M	aa.aa	23/12
Playtika	4.01	4.09	3.94	-2.43%	990.58K	aa.aa	23/12
Affirm Holdings	75.64	78.22	74.69	-3.73%	3.69M	aa.aa	23/12
Cullinan Oncology LLC	10.01	10.33	9.81	-3.19%	1M	aa.aa	23/12
Driven Brands Holdings	14.92	15.18	14.77	-1.39%	702.31K	aa.aa	23/12
Motorsport Gaming Us LLC	3.130	3.275	3.110	-0.63%	32.51K	aa.aa	23/12
BGM	4.3100	4.6799	4.3100	-2.05%	6.21K	aa.aa	23/12
Petco Health and Wellness	2.890	2.900	2.800	-0.69%	1.6M	aa.aa	23/12
UrbanGro	0.352	0.367	0.316	-1.26%	2.23M	aa.aa	23/12
Ouster	22.65	22.95	21.92	-1.18%	1.25M	aa.aa	23/12
Evgo	3.190	3.260	3.125	+1.27%	3.21M	aa.aa	23/12
Patria Investments	15.89	15.91	15.57	+1.34%	394.05K	aa.aa	23/12
Shoals Technologies Group	9.11	9.30	8.90	-2.31%	2.87M	aa.aa	23/12
Vinci Partners Investments	13.16	13.30	13.07	+0.46%	72K	aa.aa	23/12
Montauk Renewables	1.790	1.910	1.770	-3.76%	83.01K	aa.aa	23/12
Huadi International Group	1.250	1.270	1.250	-0.40%	21.44K	aa.aa	23/12
RYTHM	24.7950	26.3900	24.1500	-4.74%	22.59K	aa.aa	23/12
Cellebrite	18.880	19.370	18.805	-1.87%	756.99K	aa.aa	23/12
Navitas Semiconductor	7.660	7.930	7.600	-3.04%	6.84M	aa.aa	23/12
Hyperfine	1.080	1.090	1.050	0.00%	383.78K	aa.aa	23/12
Evaxion Biotech AS	4.730	5.110	4.680	-7.80%	106.03K	aa.aa	23/12
Tian Ruixiang Holdings	0.422	0.459	0.401	-2.92%	42.05K	aa.aa	23/12
Sana Biotechnology	4.53	4.59	4.43	-0.88%	2.1M	aa.aa	23/12
Immunocore Holdings	36.19	36.67	35.49	+0.58%	263.52K	aa.aa	23/12
Pharvaris NV	25.85	27.41	25.00	-4.51%	309.02K	aa.aa	23/12
Sensei Biotherapeutics	9.2100	9.5100	8.7600	-3.36%	22.49K	aa.aa	23/12
Terns Pharmaceuticals	41.540	42.800	40.120	+2.21%	2.08M	aa.aa	23/12
Vor Biopharma	13.530	13.860	12.960	-1.31%	700.7K	aa.aa	23/12
Adagene	1.850	1.930	1.820	-1.60%	19.91K	aa.aa	23/12
Advanced Flower Capital	2.79	2.91	2.76	-2.45%	215.66K	aa.aa	23/12
Bumble	3.59	3.60	3.47	+1.27%	2.7M	aa.aa	23/12
Viant Technology	11.89	11.97	11.54	+0.04%	172.83K	aa.aa	23/12
Bolt	5.240	5.710	5.220	-6.43%	28.73K	aa.aa	23/12
Versus Systems	1.276	1.300	1.195	+0.47%	34.69K	aa.aa	23/12
Clene	6.2600	6.6574	6.0150	-2.80%	68.65K	aa.aa	23/12
Forafric Global	10.610	11.420	10.581	-4.24%	18.2K	aa.aa	23/12
ReNew Energy Global	5.420	5.460	5.350	-0.91%	1.3M	aa.aa	23/12
Enovix	8.41	8.58	8.13	+0.84%	5.16M	aa.aa	23/12
Trinity Capital	15.21	15.32	15.13	+0.40%	1.38M	aa.aa	23/12
Vivid Seats	6.530	6.640	6.245	+0.62%	96.74K	aa.aa	23/12
NewAmsterdam Pharma	35.967	36.940	35.770	-1.43%	575.12K	aa.aa	23/12
Baosheng Media Group Holdings	2.920	2.980	2.900	-3.63%	5.41K	aa.aa	23/12
Roivant Sciences	22.450	22.640	22.160	-1.01%	7.28M	aa.aa	23/12
Humacyte	1.130	1.150	1.040	+5.61%	5.4M	aa.aa	23/12
QuantumSi	1.230	1.255	1.200	-3.15%	4.15M	aa.aa	23/12
Aeye	2.3300	2.3700	2.3000	-1.69%	1.08M	aa.aa	23/12
Reservoir Media	7.510	7.575	7.440	+0.13%	84.83K	aa.aa	23/12
Hillman Solutions	8.97	9.12	8.88	-1.54%	1.39M	aa.aa	23/12
CXApp	0.350	0.410	0.350	-10.27%	1.26M	aa.aa	23/12
NewcelX	2.530	2.630	2.500	0.00%	31.63K	aa.aa	23/12
TriSalus Life Sciences	7.050	7.418	6.800	-5.50%	128.1K	aa.aa	23/12
Xos	2.010	2.170	2.000	-5.63%	51.25K	aa.aa	23/12
Eastern Bankshares	18.75	18.85	18.62	0.00%	1.76M	aa.aa	23/12
Rocket Lab USA	77.135	79.180	73.290	-0.54%	32.68M	aa.aa	23/12
EZGO Technologies	1.950	1.960	1.895	-0.51%	19.7K	aa.aa	23/12
GeneDx Holdings	135.35	140.46	135.01	-3.44%	387K	aa.aa	23/12
CN Energy Group	0.572	0.630	0.566	-9.84%	47.97K	aa.aa	23/12
Draganfly	8.0300	8.2300	7.5600	+0.25%	1.51M	aa.aa	23/12
Bioventus	7.530	7.555	7.260	+0.67%	224.37K	aa.aa	23/12
Longeveron LLC	0.535	0.555	0.528	-1.04%	214.61K	aa.aa	23/12
Sunrise New Energy	1.080	1.100	0.907	+11.48%	477.98K	aa.aa	23/12
Expand Energy	111.17	111.51	108.48	+3.09%	2.02M	aa.aa	23/12
GRI Bio	0.330	0.369	0.330	-3.23%	745.57K	aa.aa	23/12
Banzai International	1.060	1.060	0.940	+7.08%	375.14K	aa.aa	23/12
Auddia	1.040	1.180	0.990	-11.11%	134.02K	aa.aa	23/12
LifeMD	3.47	3.54	3.18	+8.44%	1.43M	aa.aa	23/12
Adagio Medical Holdings	1.00	1.35	0.99	-8.26%	990.84K	aa.aa	23/12
Briacell Therapeutics	7.550	8.000	6.554	-22.40%	335.06K	aa.aa	23/12
Im Cannabis	1.4700	1.5010	1.3500	-2.65%	79.22K	aa.aa	23/12
InnovAge Holding	5.710	5.850	5.530	+0.53%	73.03K	aa.aa	23/12
Universe Pharmaceuticals	3.7300	3.7900	3.6999	-1.32%	15.73K	aa.aa	23/12
BuzzFeed	0.898	0.925	0.882	-1.95%	342.23K	aa.aa	23/12
Stardust Power	3.040	3.310	3.040	-7.03%	86.95K	aa.aa	23/12
Scilex Holding	13.100	14.312	12.960	-8.20%	84.53K	aa.aa	23/12
Jowell Global	2.3088	2.3088	2.1800	-2.17%	3.52K	aa.aa	23/12
Sun Country Airlines Holdings	14.49	15.10	14.46	-3.08%	505.28K	aa.aa	23/12
Steakholder Foods	2.610	2.700	2.500	+0.77%	40.63K	aa.aa	23/12
Connect Biopharma Holdings	2.600	2.610	2.400	+2.36%	152.16K	aa.aa	23/12
Gain Therapeutics	3.080	3.450	3.050	-3.45%	1.17M	aa.aa	23/12
Instil Bio	11.48	11.48	11.11	-0.17%	16.6K	aa.aa	23/12
Cricut	4.90	5.13	4.90	-4.85%	254.37K	aa.aa	23/12
Movano	8.200	12.080	7.990	-0.61%	579.14K	aa.aa	23/12
Swvl Holdings	2.030	2.120	1.960	-0.98%	24.44K	aa.aa	23/12
Bridger Aerospace Holdings	1.700	1.725	1.660	0.00%	172.06K	aa.aa	23/12
SeaStar Medical Holding	0.235	0.275	0.235	-8.59%	1.57M	aa.aa	23/12
Purecycle Technologies Holdings	9.12	9.26	8.90	-1.08%	3.16M	aa.aa	23/12
ThredUp	6.440	7.280	6.260	-11.66%	3.55M	aa.aa	23/12
Alignment Healthcare LLC	19.53	20.35	19.41	-3.27%	1.29M	aa.aa	23/12
Design Therapeutics	9.600	10.070	9.435	-3.61%	939.59K	aa.aa	23/12
ImageneBio	5.900	5.990	5.760	-1.34%	58.75K	aa.aa	23/12
Flora Growth	7.260	8.240	7.150	-3.90%	87.06K	aa.aa	23/12
Frontier Group Holdings	4.84	5.03	4.84	-4.35%	2.28M	aa.aa	23/12
Santech Holdings	1.590	1.820	1.000	+65.63%	20.15M	aa.aa	23/12
Inspira Technologies Oxy BHN	0.960	1.030	0.940	-4.95%	328.06K	aa.aa	23/12
Kaltura	1.730	1.730	1.670	+2.37%	286.8K	aa.aa	23/12
Karooooo	47.07	47.51	46.49	-1.25%	28.32K	aa.aa	23/12
Edgewise Therapeutics	21.75	22.29	21.02	+3.84%	1.79M	aa.aa	23/12
Smart Share Global	1.2000	1.2050	1.1800	0.00%	101.42K	aa.aa	23/12
Churchill Capital	17.280	17.850	15.750	+9.92%	3.95M	aa.aa	23/12
Arqit Quantum	25.350	26.060	24.700	-4.30%	279.5K	aa.aa	23/12
Onkure Therapeutics	2.830	3.000	2.710	-4.39%	106.14K	aa.aa	23/12
Utime	0.6885	0.6952	0.6327	+3.04%	192.61K	aa.aa	23/12
Alkami Technology	23.09	23.21	22.82	-0.90%	833.68K	aa.aa	23/12
Coinbase Global	242.29	245.20	238.80	-2.26%	6.1M	aa.aa	23/12
EpicQuest Education International	0.26720	0.29000	0.24860	+4.99%	40.06K	aa.aa	23/12
Galaxy Digital	24.61	24.74	24.15	0.00%	2.53M	aa.aa	23/12
Karat Packaging	22.67	22.78	22.07	-0.61%	57.97K	aa.aa	23/12
Applovin	728.58	737.00	710.25	-0.68%	2M	aa.aa	23/12
Biomea Fusion	1.27	1.35	1.25	-4.51%	875.1K	aa.aa	23/12
Recursion Pharmaceuticals	4.37	4.39	4.18	-0.68%	25.74M	aa.aa	23/12
Skywater Technology	17.54	18.09	17.36	-2.83%	1.32M	aa.aa	23/12
Latham Group	6.210	6.390	6.155	-1.58%	655.78K	aa.aa	23/12
Neuropace	16.35	16.46	15.98	-1.27%	155.14K	aa.aa	23/12
Infobird Co	0.910	0.950	0.910	-7.28%	2.53K	aa.aa	23/12
Treace Medical Concepts	2.37	2.51	2.36	-4.44%	827.29K	aa.aa	23/12
Aveanna Healthcare Holdings	8.700	8.910	8.560	-2.58%	575.89K	aa.aa	23/12
FTC Solar	11.6600	11.7200	11.1950	+1.57%	56.64K	aa.aa	23/12
Rain Enhancement Tech	7.55	8.13	7.50	-2.08%	53.34K	aa.aa	23/12
Privia Health Group	23.73	23.99	23.72	-1.21%	495.3K	aa.aa	23/12
Barinthus Biotherapeutics	0.709	0.740	0.680	-1.51%	61.55K	aa.aa	23/12
Transcode Therapeutics	7.5300	7.6600	7.3249	-0.86%	20.22K	aa.aa	23/12
Werewolf Therapeutics	0.63	0.69	0.61	-6.08%	1.32M	aa.aa	23/12
Anebulo Pharmaceuticals	1.190	1.710	1.140	-30.81%	413.44K	aa.aa	23/12
Five Star Bancorp	36.75	37.75	35.87	-0.68%	54.85K	aa.aa	23/12
iPower	10.460	12.010	10.010	-11.36%	73.19K	aa.aa	23/12
Honest Company	2.700	2.720	2.640	-0.37%	2.45M	aa.aa	23/12
Bowman Consulting Group	34.58	34.92	33.60	+2.07%	137.06K	aa.aa	23/12
GlobalE Online	39.74	40.19	38.22	+0.66%	1.39M	aa.aa	23/12
Sunpower Inc	1.690	1.703	1.630	-1.17%	1.7M	aa.aa	23/12
Carbon Revolution	1.590	1.696	1.570	-5.36%	17.58K	aa.aa	23/12
Envoy Medical	0.681	0.714	0.674	-3.39%	205.45K	aa.aa	23/12
Better Home Finance Holding	35.920	37.490	35.060	-1.75%	286.4K	aa.aa	23/12
Byrna Technologies	17.35	17.84	17.20	-0.86%	242.1K	aa.aa	23/12
Brand Engagement Network	1.390	1.680	1.390	-12.03%	196.01K	aa.aa	23/12
SunCar Tech	2.090	2.090	2.030	+0.96%	34.78K	aa.aa	23/12
Alti Global	4.680	4.745	4.530	+0.86%	75.91K	aa.aa	23/12
Bolt Projects Holdings	1.560	1.670	1.540	-7.69%	76.17K	aa.aa	23/12
Veea Inc	0.662	0.822	0.657	-10.49%	1.11M	aa.aa	23/12
Uranium Royalty	3.720	3.845	3.700	-0.27%	1.35M	aa.aa	23/12
Valneva SE	8.36	8.61	8.26	-1.18%	24.96K	aa.aa	23/12
Enact Holdings	40.44	40.61	40.26	+0.22%	134.62K	aa.aa	23/12
Vera Therapeutics	53.96	55.00	53.26	+0.33%	719.61K	aa.aa	23/12
Zenvia	1.100	1.110	1.050	-1.79%	7.54K	aa.aa	23/12
Oatly Group AB	10.9800	11.1684	10.8200	-0.72%	59.47K	aa.aa	23/12
Mobile Infra	2.610	2.800	2.510	+1.16%	105.41K	aa.aa	23/12
Flywire	14.78	15.00	14.67	-0.20%	1.32M	aa.aa	23/12
Centessa Pharmaceuticals	25.28	25.60	25.03	-0.39%	911.43K	aa.aa	23/12
Day One Biopharmaceuticals	9.63	9.73	9.35	+0.63%	1.24M	aa.aa	23/12
Dlocal	14.27	14.42	14.23	-0.63%	563.46K	aa.aa	23/12
Bitfarms	2.655	2.730	2.600	-1.30%	23.83M	aa.aa	23/12
Liminatus Pharma	0.738	0.770	0.730	-3.06%	74.04K	aa.aa	23/12
Opal Fuels	2.510	2.590	2.270	+12.05%	865.75K	aa.aa	23/12
Solid Power	4.510	4.750	4.440	-1.74%	6.16M	aa.aa	23/12
Senti Biosciences	1.1600	1.2400	1.1400	-4.92%	494.92K	aa.aa	23/12
Oculis Holding	20.440	20.840	20.400	+0.44%	99.15K	aa.aa	23/12
Quipt Home Medical	3.520	3.540	3.520	-0.28%	452.76K	aa.aa	23/12
N2OFF	2.220	2.250	2.155	-2.63%	17.96K	aa.aa	23/12
Monday.Com	144.97	147.25	143.61	-2.15%	868.29K	aa.aa	23/12
Lifestance Health Group	7.06	7.08	6.97	+0.14%	1.27M	aa.aa	23/12
Marqeta	4.97	5.06	4.91	-2.07%	4.2M	aa.aa	23/12
1Stdibs.Com	5.83	5.98	5.76	-1.19%	219.8K	aa.aa	23/12
Taskus	11.38	11.68	11.29	-2.40%	223.32K	aa.aa	23/12
TAO Synergies	4.770	4.875	4.570	+2.58%	140.32K	aa.aa	23/12
Janux Therapeutics	14.13	14.16	13.82	+0.28%	1.22M	aa.aa	23/12
Royalty Management Holding	2.550	2.630	2.490	+2.00%	20.17K	aa.aa	23/12
EHome Household Service Holdings	0.9250	0.9797	0.8950	-7.50%	174.06K	aa.aa	23/12
Frontier Communications Parent	38.11	38.19	38.08	-0.08%	1.71M	aa.aa	23/12
Ads Tec Energy	12.750	12.750	12.215	+2.57%	8.82K	aa.aa	23/12
Lotus Technology	1.360	1.390	1.330	0.00%	0	aa.aa	22/12
Inspirato	4.1600	4.1700	4.1500	-0.24%	290.08K	aa.aa	23/12
Th International	2.250	2.280	2.216	+2.27%	12.79K	aa.aa	23/12
SAB Biotherapeutics	3.840	4.000	3.770	0.00%	127.4K	aa.aa	23/12
Digital Brands Group	10.200	11.470	9.773	0.00%	0	aa.aa	22/12
Spectral AI	1.450	1.520	1.410	-2.03%	280.01K	aa.aa	23/12
Waldencast Acquisition	1.900	1.940	1.840	-1.04%	41.46K	aa.aa	23/12
P3 Health Partners	3.7550	3.8000	3.6600	+4.02%	7.51K	aa.aa	23/12
Moolec Science	0.232	0.330	0.205	-28.89%	781.83K	aa.aa	23/12
Gogoro	3.490	3.733	3.490	-3.06%	21.05K	aa.aa	23/12
United Homes	1.400	1.480	1.329	+0.72%	210.93K	aa.aa	23/12
Silexion Therapeutics	2.420	2.500	2.402	-2.81%	10.7K	aa.aa	23/12
XBP Europe Holdings	6.470	7.010	6.250	-5.55%	33.41K	aa.aa	23/12
Alpha Tau Medical	5.080	5.100	4.980	-0.39%	120.97K	aa.aa	23/12
MicroAlgo	6.090	6.500	6.050	-7.02%	116.27K	aa.aa	23/12
Jiuzi Holdings	1.8000	1.8900	1.7500	-7.22%	109.7K	aa.aa	23/12
Airship AI Holdings	2.930	3.010	2.880	-2.33%	554.54K	aa.aa	23/12
Ecarx Holdings	1.650	1.760	1.580	0.00%	7.34M	aa.aa	23/12
Satellogic V	2.020	2.080	1.945	-5.61%	3.64M	aa.aa	23/12
Pagaya	22.560	23.427	22.160	-3.18%	2.48M	aa.aa	23/12
Symbotic	58.840	59.890	57.850	-0.79%	920.01K	aa.aa	23/12
Kanzhun	21.02	21.20	20.87	-0.05%	962.62K	aa.aa	23/12
Nautilus Biotechnology	1.950	1.980	1.910	-1.52%	103.78K	aa.aa	23/12
Lyell Immunopharma	37.330	40.690	37.070	-0.11%	286.7K	aa.aa	23/12
Unicycive Therapeutics	5.740	5.920	5.700	-1.88%	180.56K	aa.aa	23/12
Molecular Partners AG	4.340	4.400	4.200	-5.45%	12.25K	aa.aa	23/12
ATAI Life Sciences BV	4.340	4.720	4.250	+0.93%	6.22M	aa.aa	23/12
Femasys	0.8000	0.8650	0.8000	+0.52%	755.66K	aa.aa	23/12
Acurx Pharmaceuticals LLC	3.500	3.620	3.450	+1.45%	39.79K	aa.aa	23/12
WM Technology	0.8699	0.9297	0.8400	-3.53%	2.38M	aa.aa	23/12
Vyome Holdings	3.630	3.800	3.630	-6.44%	21.69K	aa.aa	23/12
Real Brokerage	3.930	4.005	3.840	-1.50%	1.34M	aa.aa	23/12
Century Therapeutics	0.979	1.000	0.800	+14.03%	1.7M	aa.aa	23/12
Nexxen International DRC	6.53	6.62	6.40	+0.77%	274.55K	aa.aa	23/12
iSpecimen	0.380	0.407	0.370	+2.26%	237.41K	aa.aa	23/12
Confluent	30.05	30.06	29.95	+0.33%	4.18M	aa.aa	23/12
Alpha Teknova	4.100	4.460	4.035	-8.07%	179.4K	aa.aa	23/12
LENZ Therapeutics	16.89	17.46	16.26	-4.14%	700.3K	aa.aa	23/12
Monte Rosa Therapeutics	16.48	17.04	15.94	+1.79%	944.19K	aa.aa	23/12
Upexi	1.8400	1.9600	1.7900	-7.54%	4.33M	aa.aa	23/12
Intapp	47.01	47.23	46.22	-0.37%	253.9K	aa.aa	23/12
Integral Ad Science Holding LLC	10.34	10.34	10.25	0.00%	0	aa.aa	22/12
LegalZoom.com	10.09	10.10	9.79	-0.20%	1.05M	aa.aa	23/12
Regencell Bioscience Holdings	25.25	26.33	22.00	+14.31%	643.56K	aa.aa	23/12
Glimpse Group	0.810	0.908	0.801	-8.00%	266.04K	aa.aa	23/12
Twin Vee Powercats Co	1.8600	1.9500	1.8500	-7.46%	107.08K	aa.aa	23/12
Xometry	63.29	64.17	62.18	-2.10%	674.05K	aa.aa	23/12
First Advantage	15.28	15.38	15.12	-0.97%	296.35K	aa.aa	23/12
GH Research	12.75	13.10	12.64	-2.07%	140.46K	aa.aa	23/12
Bon Natural Life	1.5800	1.7000	1.5700	+0.64%	38.13K	aa.aa	23/12
Acumen Pharmaceuticals	2.170	2.320	2.120	-4.82%	202.35K	aa.aa	23/12
Jade Biosciences	16.35	17.10	16.16	-3.08%	205.32K	aa.aa	23/12
Atour Lifestyle Holdings	42.70	42.99	42.36	+0.38%	460.3K	aa.aa	23/12
CVRx	7.61	7.79	7.46	-2.69%	153.28K	aa.aa	23/12
EverCommerce	11.95	12.09	11.92	-1.16%	127.78K	aa.aa	23/12
Krispy Kreme	4.19	4.35	4.17	-4.12%	2.36M	aa.aa	23/12
DMARKET Electronic Services Trading ADR	2.450	2.520	2.310	-1.01%	568.93K	aa.aa	23/12
Pop Culture Group	0.4363	0.4539	0.4168	-4.32%	49.3K	aa.aa	23/12
Onemednet	1.2900	1.4175	1.2400	-7.86%	328.13K	aa.aa	23/12
Nixxy	1.0800	1.1400	1.0600	-3.57%	272.44K	aa.aa	23/12
Nyxoah	4.66	4.79	4.59	-1.89%	38.35K	aa.aa	23/12
Eco Wave Power Global AB	5.800	6.070	5.510	-3.81%	14.46K	aa.aa	23/12
Sentage Holdings	2.250	2.310	2.145	+1.81%	7.55K	aa.aa	23/12
Sera Prognostics	3.59	3.66	3.54	-0.28%	27.09K	aa.aa	23/12
Sight Sciences	8.44	9.21	8.33	0.00%	669.14K	aa.aa	23/12
Erasca	3.390	3.641	3.320	-7.12%	2.93M	aa.aa	23/12
Rapid Micro Biosystems	3.0500	3.1910	3.0500	-3.79%	129.15K	aa.aa	23/12
Tscan Therapeutics	0.91	0.93	0.90	+1.09%	335.29K	aa.aa	23/12
Gambling.com Group	5.31	5.38	5.16	+1.92%	687.37K	aa.aa	23/12
Phillips Edison Co	35.59	35.81	35.50	-0.45%	582.77K	aa.aa	23/12
Absci	3.525	3.620	3.445	-3.95%	1.94M	aa.aa	23/12
Candel Therapeutics	5.87	5.96	5.78	-1.18%	606.08K	aa.aa	23/12
Elicio Therapeutics	8.02	8.13	7.95	-0.74%	67.46K	aa.aa	23/12
Teads Holding	0.738	0.750	0.670	+6.80%	534.77K	aa.aa	23/12
Blue Foundry Bancorp	12.76	12.85	12.59	0.00%	214.63K	aa.aa	23/12
Texas Community Bancshares	18.10	19.70	17.07	+8.32%	1.34K	aa.aa	23/12
Caribou Biosciences	1.660	1.720	1.630	-3.49%	889.15K	aa.aa	23/12
Cytek Biosciences	5.04	5.10	4.99	-1.18%	765.48K	aa.aa	23/12
Sophia Genetics	4.660	4.766	4.575	-2.51%	39.65K	aa.aa	23/12
Duolingo	179.09	184.52	177.62	-3.39%	1.37M	aa.aa	23/12
Robinhood Markets	120.25	121.15	116.75	-1.73%	15.6M	aa.aa	23/12
Rallybio	0.755	0.779	0.725	-3.61%	225.69K	aa.aa	23/12
Ree Automotive Holding	0.776	0.780	0.670	+10.64%	111.02K	aa.aa	23/12
Alzamend Neuro	2.0733	2.1300	2.0400	-1.27%	37.06K	aa.aa	23/12
Palladyne AI	4.6900	4.9200	4.6050	-2.09%	1.38M	aa.aa	23/12
Immuneering	6.390	6.710	5.930	+8.12%	2.47M	aa.aa	23/12
Nuvalent	104.83	106.49	104.15	-0.84%	327.32K	aa.aa	23/12
Rani Therapeutics Holdings	1.47	1.53	1.45	-1.34%	1.3M	aa.aa	23/12
Rxsight	11.01	11.60	10.46	-9.98%	1.3M	aa.aa	23/12
Chicago Atlantic BDC	10.44	10.65	10.21	-0.38%	32.3K	aa.aa	23/12
Tenaya Therapeutics	0.703	0.746	0.655	-7.12%	8.43M	aa.aa	23/12
MaxCyte	1.550	1.620	1.520	-4.91%	709.13K	aa.aa	23/12
European Wax Center	3.62	3.66	3.52	-0.55%	353.92K	aa.aa	23/12
Invivyd	2.800	3.010	2.770	-2.78%	6.29M	aa.aa	23/12
Climb Bio	4.600	5.048	4.465	-6.12%	1.24M	aa.aa	23/12
Finwise Bancorp	17.96	18.30	17.90	-0.94%	8.14K	aa.aa	23/12
Alliance Entertainment Holding	7.850	8.093	7.717	0.00%	60.29K	aa.aa	23/12
Above Food Ingredients	1.74	1.78	1.69	-1.69%	499.5K	aa.aa	23/12
Binah Capital	2.34	2.35	2.10	+1.74%	13.04K	aa.aa	23/12
Pasithea Therapeutics	1.160	1.183	1.150	-1.69%	164.04K	aa.aa	23/12
RenovoRx	0.910	0.980	0.900	+1.11%	131.93K	aa.aa	23/12
NextNRG	1.650	1.670	1.455	+12.24%	2.16M	aa.aa	23/12
Dave Inc	221.02	225.80	213.08	+1.38%	224.29K	aa.aa	23/12
AVAX One Tech	1.2250	1.2800	1.1600	+4.70%	153.19K	aa.aa	23/12
ABVC Biopharma	2.2600	2.4400	2.2600	-3.83%	85.01K	aa.aa	23/12
Prenetics Global	17.1100	18.2700	16.8100	-6.91%	207.38K	aa.aa	23/12
Bitdeer Tech	11.31	11.45	10.97	+0.27%	2.91M	aa.aa	23/12
Nauticus Robotics	0.9179	0.9446	0.9005	+2.67%	3.21M	aa.aa	23/12
MicroCloud Hologram	2.950	3.100	2.890	-3.28%	544.59K	aa.aa	23/12
Gorilla Tech	11.7100	12.1593	11.6900	-2.42%	743.8K	aa.aa	23/12
HCW Biologics	1.557	1.690	1.515	-0.19%	14.61K	aa.aa	23/12
PB Bankshares	21.40	22.11	20.80	-2.64%	3.62K	aa.aa	23/12
SAIHEAT	9.7000	10.4800	9.1020	-6.19%	9.1K	aa.aa	23/12
US Century Bank	19.04	19.40	18.96	-0.94%	21.53K	aa.aa	23/12
Dermata Therapeutics	2.0400	2.2500	1.9650	-7.69%	48.86K	aa.aa	23/12
Myseum	1.970	2.200	1.940	-0.51%	28.71K	aa.aa	23/12
MOBIX LABS, INC	0.366	0.385	0.350	-3.36%	998.16K	aa.aa	23/12
Momentus	6.0483	8.6650	6.0200	-32.80%	1.66M	aa.aa	23/12
Surrozen	22.960	23.540	22.370	-0.17%	56.43K	aa.aa	23/12
SHF Holdings	1.3200	1.3300	1.2300	+3.13%	196.83K	aa.aa	23/12
GDEV Inc	17.910	17.910	17.910	+5.11%	337	aa.aa	23/12
Atlantic International	1.1600	1.3000	1.1600	-5.69%	19.86K	aa.aa	23/12
Icecure Medical	0.660	0.671	0.655	+0.72%	148.7K	aa.aa	23/12
Definitive Healthcare	2.52	2.55	2.40	-0.40%	616.58K	aa.aa	23/12
Procept Biorobotics	32.72	34.15	32.69	-4.50%	954.55K	aa.aa	23/12
Sportradar	23.08	23.26	22.86	-1.16%	645.65K	aa.aa	23/12
Tyra Biosciences	25.83	26.03	24.65	+1.77%	631.17K	aa.aa	23/12
Brilliant Earth	1.750	1.840	1.710	-3.31%	66.56K	aa.aa	23/12
Remitly Global	14.43	14.69	14.29	-1.30%	2.32M	aa.aa	23/12
Iczoom	1.800	2.040	1.560	+12.50%	195.9K	aa.aa	23/12
Olaplex Holdings	1.330	1.370	1.245	+3.10%	1.99M	aa.aa	23/12
Freshworks	12.33	12.54	12.11	-2.22%	2.02M	aa.aa	23/12
First Watch Restaurant	15.58	15.85	15.52	-2.07%	698.6K	aa.aa	23/12
Intercure	1.180	1.200	1.150	-4.07%	86.53K	aa.aa	23/12
Argo Blockchain ADR	4.010	4.420	3.900	-12.83%	188.56K	aa.aa	23/12
Cingulate	4.060	4.200	4.000	-2.87%	98.69K	aa.aa	23/12
Healthcare Triangle	1.235	1.400	1.230	-7.84%	717.25K	aa.aa	23/12
Cyngn	3.0900	3.1750	3.0100	-2.52%	156.28K	aa.aa	23/12
VinFast	3.470	3.500	3.420	+0.29%	200.93K	aa.aa	23/12
Zura	4.310	4.320	4.000	-0.92%	1.07M	aa.aa	23/12
Coincheck Merger Sub	2.56	2.77	2.34	-1.54%	181.66K	aa.aa	23/12
Dragonfly Energy Holdings	4.1900	4.5600	4.1000	-3.68%	702.23K	aa.aa	23/12
OmniAb	1.940	2.065	1.920	-5.37%	303.3K	aa.aa	23/12
Trump Media & Technology Group	14.15	15.09	13.73	-1.80%	15.44M	aa.aa	23/12
Consensus Cloud Solutions	22.74	23.61	22.38	-1.98%	248.18K	aa.aa	23/12
Real Messenger	1.56	1.61	1.55	-3.11%	4.15K	aa.aa	23/12
JetAI	0.8608	1.6600	0.7600	-28.27%	16.85M	aa.aa	23/12
High Trend International	11.0500	11.1300	9.0100	+20.11%	28.36K	aa.aa	23/12
Estrella Immunopharma	1.520	1.580	1.460	-0.65%	84.37K	aa.aa	23/12
Lanzatech Global	13.060	14.360	13.060	-2.68%	3.8K	aa.aa	23/12
Sigma Lithium Resources	13.48	14.47	13.10	-0.15%	4.37M	aa.aa	23/12
Bragg Gaming	2.13	2.16	2.11	-1.39%	27.05K	aa.aa	23/12
Guardforce AI	0.685	0.760	0.670	-10.90%	562.59K	aa.aa	23/12
Amplitude	11.61	11.93	11.35	-2.11%	1.62M	aa.aa	23/12
Cognition Therapeutics	1.400	1.610	1.370	-11.95%	2.36M	aa.aa	23/12
Pyxis Oncology	1.090	1.256	1.050	-8.40%	2.58M	aa.aa	23/12
Empery Digital	4.180	4.250	4.130	-2.56%	763.75K	aa.aa	23/12
Gitlab	37.57	38.20	37.19	-2.11%	2.86M	aa.aa	23/12
FAT Brands B	1.25	1.30	1.23	+2.46%	6.75K	aa.aa	23/12
Borealis Foods	1.660	1.849	1.570	-1.78%	40.95K	aa.aa	23/12
VersaBank	14.99	15.31	14.88	-0.27%	29.45K	aa.aa	23/12
Mink Therapeutics	12.0400	12.2350	11.3300	+3.26%	14.07K	aa.aa	23/12
Portillo's	4.64	4.72	4.62	-1.49%	1.79M	aa.aa	23/12
Catalyst Bancorp	15.50	15.50	15.36	+0.65%	2.56K	aa.aa	23/12
Lucid Diagnostics	1.1000	1.1300	1.1000	-2.65%	289.32K	aa.aa	23/12
Biofrontera	0.7063	0.7500	0.7006	-4.17%	80.33K	aa.aa	23/12
Ventyx Biosciences	9.065	9.530	8.860	-2.94%	699.89K	aa.aa	23/12
Xilio Development	0.662	0.670	0.650	+0.06%	109.14K	aa.aa	23/12
Arteris	16.16	16.33	15.90	-1.70%	291.82K	aa.aa	23/12
Vita Coco	53.70	54.34	53.01	+0.58%	496.13K	aa.aa	23/12
Fluence Energy	19.68	21.15	19.42	-3.77%	3.58M	aa.aa	23/12
GlobalFoundries	35.79	36.54	35.78	-1.73%	2.62M	aa.aa	23/12
Airsculpt Technologies	2.11	2.20	2.07	-1.86%	440.83K	aa.aa	23/12
Udemy	5.80	5.90	5.78	-2.03%	2.67M	aa.aa	23/12
Algoma Steel	4.18	4.32	4.18	-2.56%	604.33K	aa.aa	23/12
Verde Clean Fuels	2.250	2.600	2.250	-5.06%	18K	aa.aa	23/12
Generation	0.746	0.785	0.722	-2.99%	102.65K	aa.aa	23/12
Runway Growth Finance	8.77	8.87	8.72	-0.11%	338.08K	aa.aa	23/12
Aura Biosciences	6.04	6.12	5.73	+0.33%	161.53K	aa.aa	23/12
Entrada Therapeutics	10.64	10.87	10.46	+0.19%	104.35K	aa.aa	23/12
Allbirds	4.0400	4.0600	3.8600	0.00%	120.02K	aa.aa	23/12
Nerdwallet	14.05	14.23	13.94	-1.47%	496.56K	aa.aa	23/12
Arhaus	11.75	11.89	11.62	-1.05%	1.05M	aa.aa	23/12
Nuvectis Pharma	7.68	8.19	7.62	-7.02%	54.91K	aa.aa	23/12
Rent the Runway	8.38	8.61	7.90	+4.75%	148.42K	aa.aa	23/12
Mainz Biomed BV	1.1500	1.2300	1.1200	+2.68%	188.66K	aa.aa	23/12
Alpha Modus Holdings	0.52	0.56	0.51	-9.70%	227.52K	aa.aa	23/12
VisionWave Holdings	9.85	10.25	9.00	+10.06%	314.43K	aa.aa	23/12
Quoin Pharmaceuticals DRC	13.3500	13.7700	13.2022	-2.91%	23.78K	aa.aa	23/12
IO Biotech	0.700	0.741	0.670	-0.93%	506.68K	aa.aa	23/12
Expensify	1.460	1.500	1.445	-3.31%	560.26K	aa.aa	23/12
Lulu's Fashion Lounge Holdings	5.520	5.550	5.220	+0.36%	17.32K	aa.aa	23/12
Backblaze	4.78	4.89	4.76	-1.44%	366K	aa.aa	23/12
Rivian Automotive	21.18	21.70	20.69	-2.62%	35.5M	aa.aa	23/12
Aurora Innovation	4.090	4.195	4.080	-3.08%	10.27M	aa.aa	23/12
Evotec SE ADR	3.14	3.14	3.07	+5.02%	174.34K	aa.aa	23/12
Compass Therapeutics,	5.140	5.240	5.025	0.00%	1.87M	aa.aa	23/12
Bright Minds Biosciences	84.2700	86.5300	82.9050	+1.52%	109.31K	aa.aa	23/12
Finward Bancorp	37.28	37.47	37.06	-0.64%	9.1K	aa.aa	23/12
MDxHealth ADR	3.470	3.580	3.345	+2.06%	89.39K	aa.aa	23/12
Lavoro	0.63	0.63	0.60	-3.08%	4.19K	aa.aa	23/12
Hertz Global Holdings	5.48	5.73	5.40	-4.53%	6.23M	aa.aa	23/12
Journey Medical	7.980	8.225	7.875	-0.37%	65.61K	aa.aa	23/12
Bluejay Diagnostics	0.7455	0.7600	0.7300	-2.93%	71.22K	aa.aa	23/12
Tivic Health Systems	1.890	2.510	1.810	+4.42%	49.01M	aa.aa	23/12
IREN Ltd	42.070	43.370	40.650	+0.07%	22.53M	aa.aa	23/12
Rezolve AI	2.80	2.96	2.76	-3.11%	14.26M	aa.aa	23/12
Blackboxstocks	8.520	8.570	8.060	+1.07%	41.2K	aa.aa	23/12
Bt Brands	1.410	1.410	1.320	+2.92%	61.53K	aa.aa	23/12
Digihost Technology	2.735	2.760	2.610	-4.04%	2.4M	aa.aa	23/12
Society Pass	1.240	1.490	1.170	+5.98%	2.61M	aa.aa	23/12
Snow Lake Resources	3.4500	3.7700	3.4400	-5.22%	215.65K	aa.aa	23/12
Heartbeam	2.750	2.873	2.700	-6.14%	2.37M	aa.aa	23/12
Braze	35.94	36.28	35.18	-0.46%	1.21M	aa.aa	23/12
Freightos	2.350	2.490	2.350	-4.08%	84.59K	aa.aa	23/12
Intuitive Machines	16.51	16.94	14.68	-1.08%	17.01M	aa.aa	23/12
Stran	1.660	1.760	1.647	-0.60%	139.12K	aa.aa	23/12
Surgepays	1.850	1.920	1.650	+13.50%	383.13K	aa.aa	23/12
Multisensor AI Holdings	0.467	0.517	0.450	+4.88%	1.79M	aa.aa	23/12
Intensity Therapeutics	0.418	0.420	0.367	+0.24%	1.89M	aa.aa	23/12
Seven Hills Realty Trust	8.97	9.02	8.90	-1.10%	80.17K	aa.aa	23/12
Firefly Neuroscience	1.190	1.310	1.180	-9.16%	279.94K	aa.aa	23/12
Apollomics	17.2300	19.0000	17.1000	-6.81%	24.49K	aa.aa	23/12
Chicago Atlantic Real Estate Finance	12.84	12.90	12.76	-0.62%	77.16K	aa.aa	23/12
Codere Online US	8.08	8.13	7.90	0.00%	22.5K	aa.aa	23/12
Harte Hanks	3.34	3.35	3.34	-0.30%	5.48K	aa.aa	23/12
Innventure	4.30	4.43	4.11	-1.15%	1.08M	aa.aa	23/12
Beneficient	8.8300	9.9600	7.6500	+8.21%	317.63K	aa.aa	23/12
XCF Global	0.38	0.41	0.38	-1.53%	499.45K	aa.aa	23/12
Trugolf Holdings	0.774	0.860	0.770	-8.95%	149.22K	aa.aa	23/12
Grab Holdings	5.075	5.240	5.070	-2.03%	21.43M	aa.aa	23/12
Creative Medical Tech Holdings	2.170	2.180	2.040	+2.36%	94.82K	aa.aa	23/12
Oceanpal	1.0500	1.0899	1.0300	-1.87%	128.14K	aa.aa	23/12
Helport AI	4.20	4.30	4.15	+0.48%	4.42K	aa.aa	23/12
Imperial Petroleum	3.7900	3.8300	3.7000	-1.30%	459.81K	aa.aa	23/12
Sidus Space	1.6499	1.6600	1.3500	-27.95%	82.59M	aa.aa	23/12
Neurosense Therapeutics	0.840	0.910	0.830	-0.12%	286.41K	aa.aa	23/12
Genenta Science ADR	1.500	1.680	1.450	+2.04%	121.36K	aa.aa	23/12
Immix Biopharma	5.660	6.000	5.460	-2.58%	1.76M	aa.aa	23/12
BitFuFu	2.650	2.720	2.630	-2.57%	49.01K	aa.aa	23/12
SMX Security Matters	148.640	173.940	141.000	-11.08%	163.99K	aa.aa	23/12
EUDA Health Holdings	1.920	2.190	1.390	+41.18%	5.05M	aa.aa	23/12
Psyence Biomedical	0.9300	0.9500	0.8000	+2.42%	842.85K	aa.aa	23/12
SCHMID NV	4.97	5.14	4.70	+0.40%	90.89K	aa.aa	23/12
Zeo Energy	0.958	1.010	0.950	-3.55%	195.34K	aa.aa	23/12
Sangoma Technologies	4.995	5.110	4.850	-1.48%	11.51K	aa.aa	23/12
Aeries Tech	0.560	0.574	0.550	-0.36%	63.81K	aa.aa	23/12
Baird Medical Investment Holdings	1.41	1.47	1.39	-0.70%	115.24K	aa.aa	23/12
Neuphoria Therapeutics	3.7700	3.9500	3.7000	-3.58%	127.27K	aa.aa	23/12
Nexgel	1.560	1.610	1.550	-0.64%	10.43K	aa.aa	23/12
Allarity Therapeutics	1.050	1.140	0.970	+7.14%	457.64K	aa.aa	23/12
Tokyo Lifestyle DRC	2.4800	2.6100	2.3700	-1.98%	12.7K	aa.aa	23/12
Hour Loop	2.010	2.050	1.970	-0.50%	25.52K	aa.aa	23/12
DevvStream	1.31	1.34	1.28	-1.50%	32.8K	aa.aa	23/12
Alps Inc	0.95	0.99	0.94	+1.67%	28.51K	aa.aa	23/12
Scisparc	1.390	1.450	1.350	-6.71%	79.89K	aa.aa	23/12
FingerMotion	1.430	1.470	1.360	-1.38%	226.14K	aa.aa	23/12
Nvni	2.970	3.000	2.810	+2.77%	75.52K	aa.aa	23/12
Drilling Tools International	2.810	2.870	2.700	-1.06%	19.28K	aa.aa	23/12
Blue Gold	2.66	3.22	2.63	-15.56%	371.32K	aa.aa	23/12
Vsee Health	0.46	0.47	0.43	+3.84%	866.65K	aa.aa	23/12
Amylyx Pharmaceuticals	12.310	12.800	12.170	-1.52%	1.29M	aa.aa	23/12
Hub Cyber Security	0.4000	0.4396	0.3562	-5.57%	1.94M	aa.aa	23/12
A2Z Smart Tech	6.0400	6.0500	5.6430	+3.25%	305.88K	aa.aa	23/12
Tevogen Bio Holdings	0.375	0.399	0.373	-2.60%	366.67K	aa.aa	23/12
FGI Industries	7.040	7.290	7.000	-1.95%	28.02K	aa.aa	23/12
Digital Currency X Tech	0.4650	0.5000	0.4543	-8.45%	300.31K	aa.aa	23/12
New Era Helium	4.79	4.84	4.11	+11.92%	6.83M	aa.aa	23/12
Tharimmune	2.450	2.490	2.380	-1.61%	263.39K	aa.aa	23/12
TPG Inc	65.37	66.26	65.35	-0.97%	905.02K	aa.aa	23/12
Jupiter Neurosciences	1.07	1.13	1.05	-2.73%	61.86K	aa.aa	23/12
NSTS Bancorp	12.15	12.52	12.05	+0.91%	14.18K	aa.aa	23/12
CURRENC	1.94	2.00	1.80	+7.78%	285.57K	aa.aa	23/12
CID HoldCo	0.84	1.03	0.83	-14.29%	178.27K	aa.aa	23/12
CISO Global	0.440	0.482	0.430	-2.24%	315.25K	aa.aa	23/12
Cardio Diagnostics Holdings	3.3600	3.4800	3.3200	-2.89%	16.14K	aa.aa	23/12
Roadzen	2.14	2.19	1.85	+12.04%	663.18K	aa.aa	23/12
Revelation Biosciences	0.860	0.893	0.850	-0.41%	44.36K	aa.aa	23/12
Credo Technology Holding	147.81	150.19	143.12	-1.42%	2.84M	aa.aa	23/12
Constellation Energy	361.23	364.31	353.00	+0.96%	1.37M	aa.aa	23/12
Knightscope	3.7600	3.8500	3.6350	-0.27%	322.45K	aa.aa	23/12
Arcellx	65.51	66.10	64.30	+0.51%	1.11M	aa.aa	23/12
Maris Tech	1.300	1.360	1.300	-4.41%	32.6K	aa.aa	23/12
enGene Holdings	9.29	9.77	8.68	+5.93%	358.17K	aa.aa	23/12
T Stamp	3.5600	3.9079	3.4900	-6.07%	257.79K	aa.aa	23/12
Novonix ADR	1.070	1.080	1.020	+2.88%	1.07M	aa.aa	23/12
Syntec Optics Holdings	2.490	3.540	2.410	+26.40%	93.99M	aa.aa	23/12
AirJoule Tech	3.84	4.10	3.64	-3.16%	860.46K	aa.aa	23/12
Direct Digital Holdings	0.06	0.06	0.05	-3.58%	9.39M	aa.aa	23/12
Classover Holdings	0.22	0.28	0.22	-14.95%	1.4M	aa.aa	23/12
HeartCore Enterprises	0.3150	0.3789	0.3139	-1.56%	763.64K	aa.aa	23/12
SKYX Platforms	2.3200	2.4000	2.2800	-3.33%	569.68K	aa.aa	23/12
American Rebel Holdings	0.8625	0.9127	0.8625	-2.21%	150.26K	aa.aa	23/12
Critical Metals Corp	8.07	9.15	8.05	+0.37%	11.61M	aa.aa	23/12
CEA Industries	6.1700	6.4800	6.0200	-5.37%	355.27K	aa.aa	23/12
Fold Holdings	2.51	2.88	2.50	-10.36%	171.06K	aa.aa	23/12
Modular Medical	0.3337	0.3500	0.3202	-2.00%	613.73K	aa.aa	23/12
Akanda	0.5627	0.5860	0.4919	-11.27%	2.2M	aa.aa	23/12
Barfresh Food	2.650	2.807	2.620	-4.26%	15.03K	aa.aa	23/12
Bayfirst Financial	7.81	7.83	7.81	-1.64%	3.19K	aa.aa	23/12
Onconetix	1.5800	1.6000	1.5600	-1.25%	20.71K	aa.aa	23/12
TNL Mediagene	2.75	3.12	2.40	-4.98%	261.61K	aa.aa	23/12
AleAnna	2.67	2.98	2.66	-4.64%	33.65K	aa.aa	23/12
PS International	4.26	4.35	4.11	+1.19%	64.31K	aa.aa	23/12
Incannex Healthcare ADR	0.404	0.453	0.403	-8.83%	11.31M	aa.aa	23/12
Rigetti Computing	25.110	26.730	24.910	-6.58%	33.98M	aa.aa	23/12
5E Advanced Materials	3.220	3.620	3.210	-5.85%	88.02K	aa.aa	23/12
POET Tech	7.15	7.58	7.02	-6.04%	6.94M	aa.aa	23/12
TOYO Co	6.36	6.70	6.08	+1.60%	100.36K	aa.aa	23/12
FST Ltd	1.40	1.40	1.38	+1.45%	5.22K	aa.aa	23/12
Golden Matrix	0.801	0.810	0.754	-0.42%	114.19K	aa.aa	23/12
Murano Global Investments Plc	0.68	0.74	0.65	-11.10%	25.2K	aa.aa	23/12
Wearable Devices	1.3700	1.4548	1.3543	-9.27%	344.5K	aa.aa	23/12
AN2 Therapeutics	1.120	1.170	1.070	+0.90%	11.57K	aa.aa	23/12
Embecta	11.92	12.08	11.86	-0.33%	371.51K	aa.aa	23/12
ZEN Graphene	0.735	0.740	0.700	+0.62%	12.02K	aa.aa	23/12
Innovative Eyewear	1.3300	1.4000	1.3300	-5.00%	103.91K	aa.aa	23/12
Expion360	0.865	0.900	0.830	-3.72%	208.63K	aa.aa	23/12
Energy Services Of America	8.08	8.17	7.90	+1.89%	179.64K	aa.aa	23/12
Rail Vision	0.349	0.350	0.330	+5.92%	486.1K	aa.aa	23/12
Locafy	3.150	3.390	3.010	-8.43%	34.42K	aa.aa	23/12
HWH International	1.620	1.630	1.521	+5.88%	17.74K	aa.aa	23/12
CDT Equity	1.600	1.675	1.560	-4.19%	62.17K	aa.aa	23/12
Nocera	0.809	0.866	0.800	-6.49%	24.13K	aa.aa	23/12
Captivision	0.312	0.366	0.306	-4.70%	1.14M	aa.aa	23/12
Nutex Health	167.3400	177.7400	163.2000	-6.80%	99.63K	aa.aa	23/12
ESGL Holdings	4.0000	4.0000	3.9500	0.00%	4.89K	aa.aa	23/12
Saverone 2014 ADR	1.5300	1.6397	1.4701	-7.83%	71.84K	aa.aa	23/12
Aspire Biopharma Holdings	0.09	0.10	0.09	-2.16%	6.65M	aa.aa	23/12
Cycurion	3.06	3.25	2.87	+5.52%	342.48K	aa.aa	23/12
Applied Digital	26.070	27.680	25.930	-6.16%	16.62M	aa.aa	23/12
Bitcoin Depot	1.280	1.310	1.270	-3.03%	427.25K	aa.aa	23/12
GCL Global Holdings	1.13	1.15	1.11	-0.88%	19.73K	aa.aa	23/12
Sharps Technology	2.1200	2.1611	2.0200	+0.47%	112.47K	aa.aa	23/12
JE Cleantech Holdings	1.1000	1.1100	1.0900	-0.90%	8.9K	aa.aa	23/12
Edible Garden	0.868	1.000	0.827	-13.21%	299.16K	aa.aa	23/12
Aclarion	5.9900	6.1455	5.9000	-3.31%	70.49K	aa.aa	23/12
Belite Bio ADR	154.82	156.42	153.00	-0.43%	121.28K	aa.aa	23/12
Tenon Medical	1.0600	1.0900	1.0600	-2.75%	65.32K	aa.aa	23/12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.8515	0.9200	0.8510	-6.43%	1.12M	aa.aa	23/12
John Marshall Bancorp	20.31	20.88	20.26	-2.36%	12.09K	aa.aa	23/12
Klotho Neuroscience	0.36	0.38	0.35	+0.58%	559.45K	aa.aa	23/12
SoundHound AI	11.000	11.150	10.772	-2.40%	17.31M	aa.aa	23/12
Solidion Tech	7.270	7.568	7.020	-0.82%	24.65K	aa.aa	23/12
PepGen	5.34	5.49	5.19	-1.84%	277.7K	aa.aa	23/12
Profrac Holding	3.80	3.81	3.71	+1.06%	652.31K	aa.aa	23/12
Hanover Bancorp	23.52	23.71	23.17	+0.51%	6.98K	aa.aa	23/12
OKYO Pharma Ltd	2.060	2.120	2.010	-1.90%	34.07K	aa.aa	23/12
Actelis Networks	0.5740	0.5937	0.5400	-2.53%	991.77K	aa.aa	23/12
Sobr Safe	1.3000	1.3800	1.2900	-2.99%	20.8K	aa.aa	23/12
Visionary Education Technology	1.270	1.329	1.270	-2.31%	32.41K	aa.aa	23/12
Eightco Holdings	1.9200	2.1350	1.9100	-10.70%	2.29M	aa.aa	23/12
bioAffinity Technologies	1.230	1.330	1.210	-3.15%	27.26K	aa.aa	23/12
Algorhythm Holdings	1.2000	1.3650	1.1900	-9.09%	93.02K	aa.aa	23/12
ABPRO Holdings	4.80	4.80	4.55	-0.21%	6.68K	aa.aa	23/12
NewGenIvf	0.8179	0.8828	0.7840	-7.73%	245.76K	aa.aa	23/12
Brenmiller Energy	0.683	0.771	0.660	-11.03%	182.53K	aa.aa	23/12
Iveda Solutions	0.8796	0.9400	0.8607	-6.28%	77.69K	aa.aa	23/12
TOP Financial	1.055	1.060	1.050	-1.40%	24.96K	aa.aa	23/12
Citizens Financial Services	58.72	59.30	58.20	-0.09%	3.62K	aa.aa	23/12
Heart Test Laboratories Unt	2.6400	2.6900	2.3300	+12.82%	175.15K	aa.aa	23/12
Intelligent Living Application	0.4165	0.4199	0.3747	+12.42%	96.48K	aa.aa	23/12
AiRWA	0.9774	0.9998	0.9474	+3.80%	810.17K	aa.aa	23/12
Naas Tech ADR	3.490	3.560	3.420	-1.69%	7.7K	aa.aa	23/12
374Water	0.230	0.240	0.222	-3.36%	1.09M	aa.aa	23/12
Golden Sun Education	1.180	1.200	1.180	-1.67%	103.09K	aa.aa	23/12
Inter and Co A	8.29	8.31	8.11	+3.30%	1.82M	aa.aa	23/12
Mobilicom ADR	6.570	7.060	6.451	-5.74%	138.96K	aa.aa	23/12
Alvotech	4.81	5.09	4.79	-2.63%	765.74K	aa.aa	23/12
Onfolio Holdings	0.6381	0.6711	0.6200	-0.30%	128.7K	aa.aa	23/12
IperionX Limited ADR	34.85	35.19	33.87	+1.16%	87.94K	aa.aa	23/12
Polestar Automotive Holding A	15.130	15.680	13.950	+7.08%	372.17K	aa.aa	23/12
Semilux	0.640	0.640	0.570	+10.29%	8.32K	aa.aa	23/12
ioneer ADR	4.93	4.98	4.61	+11.29%	153.59K	aa.aa	23/12
Nano Labs ADR	3.2100	3.4000	3.1300	-3.31%	23.96K	aa.aa	23/12
Virax Biolabs	0.3500	0.3949	0.3500	-9.09%	230.38K	aa.aa	23/12
Envirotech Vehicles	0.456	0.500	0.395	-12.27%	487.3K	aa.aa	23/12
ProMIS Neurosciences	8.130	8.259	8.000	0.00%	10.61K	aa.aa	23/12
United Maritime	2.000	2.120	1.877	+5.82%	289.8K	aa.aa	23/12
ProKidney	2.500	2.570	2.410	+1.63%	954.33K	aa.aa	23/12
Netcapital	0.8240	0.8742	0.7700	-7.05%	319.22K	aa.aa	23/12
Jianzhi Century Technology ADR	1.2800	1.3300	1.2750	+0.79%	44.42K	aa.aa	23/12
FTAI Infra LLC	4.74	4.82	4.59	+0.32%	714.84K	aa.aa	23/12
Greenwave Tech Solutions	5.5200	5.9013	5.2500	-1.43%	34.34K	aa.aa	23/12
Next Tech Holding	6.82	7.21	6.81	-5.01%	32.39K	aa.aa	23/12
GigaCloud Technology	40.25	40.79	39.00	-0.54%	369.11K	aa.aa	23/12
ECB Bancorp	17.21	17.30	17.15	-0.06%	8.34K	aa.aa	23/12
Magic Empire Global	1.16900	1.22700	1.16500	-3.39%	8.33K	aa.aa	23/12
NeoVolta	3.230	3.520	3.170	-3.87%	221.68K	aa.aa	23/12
Treasure Global	6.920	7.340	6.660	-1.84%	218.94K	aa.aa	23/12
Ainos	2.0100	2.0798	2.0100	-2.43%	2.77K	aa.aa	23/12
SUI Holdings	1.800	1.850	1.750	-1.10%	1.15M	aa.aa	23/12
Reborn Coffee	1.470	1.560	1.400	+4.26%	37.51K	aa.aa	23/12
Webull	8.37	8.65	8.34	-4.23%	12.29M	aa.aa	23/12
Jeffs Brands Unt	1.0100	1.0200	0.9900	-1.94%	187.83K	aa.aa	23/12
Shuttle Pharmaceuticals	1.7700	1.8624	1.7100	-6.35%	70.46K	aa.aa	23/12
Addentax	0.435	0.462	0.432	-0.09%	16.22K	aa.aa	23/12
biote Corp	2.63	2.78	2.56	-5.40%	133.02K	aa.aa	23/12
Vestand	0.220	0.375	0.212	-12.27%	5.02M	aa.aa	23/12
Lichen China	3.1600	3.1600	3.0300	+0.32%	2.57K	aa.aa	23/12
Nexalin Technology	0.7200	0.8200	0.7151	-6.52%	249.38K	aa.aa	23/12
Lead Real Estate ADR	1.310	1.362	1.310	-2.96%	23.46K	aa.aa	23/12
Laser Photonics Unt	2.640	2.720	2.500	+2.33%	280.83K	aa.aa	23/12
Able View Global	0.799	0.799	0.750	-0.11%	4.1K	aa.aa	23/12
LINKBANCORP	8.31	8.52	8.30	-1.66%	380.11K	aa.aa	23/12
Super X AI	16.970	17.000	14.700	+9.55%	324.21K	aa.aa	23/12
Li Bang International	0.56	0.62	0.53	-4.94%	24.82K	aa.aa	23/12
Parazero Technologies	1.0800	1.1700	1.0614	-8.47%	930.46K	aa.aa	23/12
Rumble	6.94	7.17	6.76	-1.98%	1.86M	aa.aa	23/12
Nayax	47.52	48.00	47.23	-0.17%	4.36K	aa.aa	23/12
Prime Medicine	3.690	3.785	3.620	-0.27%	2.24M	aa.aa	23/12
Mobileye Global	10.16	10.35	10.13	-0.68%	2.96M	aa.aa	23/12
SBC Medical Holdings	4.39	4.43	4.25	+2.45%	67.75K	aa.aa	23/12
Silo Pharma	0.375	0.401	0.373	-12.74%	181.34K	aa.aa	23/12
Vox Royalty	5.260	5.330	5.180	-0.75%	309.35K	aa.aa	23/12
DeFi Tech	0.93	0.98	0.93	-5.89%	5.77M	aa.aa	23/12
Acrivon Therapeutics	2.32	2.37	2.26	0.00%	220.89K	aa.aa	23/12
BullFrog AI Holdings Unt	1.020	1.160	0.990	-5.56%	66.07K	aa.aa	23/12
Snail	0.89	0.95	0.88	-3.25%	18K	aa.aa	23/12
ASP Isotopes	5.950	6.340	5.885	-1.65%	4.91M	aa.aa	23/12
Clearmind Medicine	2.430	2.580	2.420	-6.18%	85.02K	aa.aa	23/12
K Wave Media	0.42	0.43	0.39	+2.25%	539.83K	aa.aa	23/12
Erayak Power Solution	4.2000	4.3600	4.1976	-3.23%	5.37K	aa.aa	23/12
DEFSEC Tech	1.7900	1.8300	1.6200	0.00%	86.28K	aa.aa	23/12
ECD Automotive Design	0.140	0.170	0.140	-28.21%	1.71M	aa.aa	23/12
Citius Oncology	1.27	1.29	1.20	+1.60%	367.67K	aa.aa	23/12
Intchains ADR	2.00	2.10	1.75	+6.38%	223.98K	aa.aa	23/12
GE HealthCare	83.33	84.01	83.17	-0.73%	1.42M	aa.aa	23/12
Coya Therapeutics	5.39	5.69	5.34	+0.56%	139.47K	aa.aa	23/12
Heidmar Maritime Holdings	0.8907	0.9500	0.8900	-5.25%	23.67K	aa.aa	23/12
Skyward Specialty Insurance	51.98	53.09	51.40	-0.21%	225.34K	aa.aa	23/12
Big Tree Cloud Holdings	0.30	0.31	0.29	-4.51%	77.03K	aa.aa	23/12
Genelux	4.340	4.500	4.280	-0.69%	62.31K	aa.aa	23/12
Cadrenal Therapeutics	7.2400	7.7499	6.7500	-3.92%	97.68K	aa.aa	23/12
Here DRC	5.330	5.430	5.310	-1.84%	53.6K	aa.aa	23/12
Alphatime Acquisition	15.60	15.76	14.20	0.00%	0	aa.aa	08/12
AlphaVest Acquisition	6.32	6.80	5.81	-7.87%	560.24K	aa.aa	23/12
Brera Holdings	2.080	2.175	2.010	-3.70%	1.48M	aa.aa	23/12
Strive	0.8054	0.8599	0.8000	-6.98%	44.34M	aa.aa	23/12
Mineralys Therapeutics	37.35	38.23	36.51	-0.56%	825.86K	aa.aa	23/12
Structure Therapeutics ADR	71.29	71.75	63.21	+12.71%	1.88M	aa.aa	23/12
CaliberCos	1.4300	1.4900	1.4300	-5.30%	88.27K	aa.aa	23/12
Hesai ADR	22.560	22.650	21.900	-0.84%	1.27M	aa.aa	23/12
Nextpower	91.04	91.99	89.01	-1.46%	1.78M	aa.aa	23/12
Enlight Ene	45.15	45.25	43.95	+3.94%	51.54K	aa.aa	23/12
GaxosAI	1.08	1.10	1.05	+0.93%	149.32K	aa.aa	23/12
enCore Energy Corp	2.555	2.710	2.540	-2.85%	1.77M	aa.aa	23/12
Beamr Imaging	2.00	2.08	2.00	-3.38%	46.01K	aa.aa	23/12
Toro Corp	5.570	5.720	5.490	-0.18%	101.5K	aa.aa	23/12
Xiao I ADR	0.450	0.499	0.450	-6.25%	208.18K	aa.aa	23/12
ScanTech AI Systems	3.47	4.11	3.34	-11.48%	46.66K	aa.aa	23/12
Mangoceuticals	0.7747	0.8000	0.7202	-1.06%	795.7K	aa.aa	23/12
U Power	1.68	1.73	1.61	-1.18%	6.74K	aa.aa	23/12
Golden Heaven Holdings	2.5200	2.6900	2.5200	-5.26%	2.32K	aa.aa	23/12
Ohmyhome	0.8150	0.8314	0.7964	-0.63%	21.16K	aa.aa	23/12
Global Mofy Metaverse	1.1900	1.2200	1.1500	-4.80%	17.23K	aa.aa	23/12
CBL International	0.450	0.452	0.436	+0.45%	8.13K	aa.aa	23/12
Clean Energy Tech	0.870	0.889	0.851	-2.13%	89.82K	aa.aa	23/12
MKDWELL Tech	0.19	0.19	0.17	-4.69%	232.53K	aa.aa	23/12
Chanson International Holding	2.180	2.410	2.124	-5.22%	19.75K	aa.aa	23/12
Star Holdings	7.41	7.68	7.39	-2.63%	46.21K	aa.aa	23/12
Jin Medical International	0.221	0.222	0.200	-0.05%	136.57K	aa.aa	23/12
Hongli	1.170	1.220	1.130	-0.85%	9.24K	aa.aa	23/12
Millennium International Holdings	1.290	1.300	1.225	-2.27%	24.09K	aa.aa	23/12
SHENGFENG DEVELOPMENT	0.998	0.999	0.960	+0.20%	1.5K	aa.aa	23/12
ARB IOT	5.9200	6.0350	5.8145	-3.11%	20K	aa.aa	23/12
Top KingWin	2.391	2.530	2.230	-8.39%	15.99K	aa.aa	23/12
OSR Holdings	0.62	0.63	0.57	-0.34%	408.88K	aa.aa	23/12
Ispire Tech	2.70	2.85	2.68	-6.57%	17.62K	aa.aa	23/12
New Horizon Aircraft	1.590	1.664	1.570	-3.64%	454.21K	aa.aa	23/12
CytoMed Therapeutics	1.515	1.555	1.490	-0.98%	31.66K	aa.aa	23/12
US Goldmining Unt	9.59	9.99	9.52	-0.31%	44.12K	aa.aa	23/12
VCI Global	0.583	0.583	0.550	+0.45%	476.44K	aa.aa	23/12
Global Interactive Tech	0.7900	0.8330	0.7700	-3.30%	54.48K	aa.aa	23/12
Jayud Global Logistics	3.9500	4.1000	3.9500	-1.00%	13.28K	aa.aa	23/12
Interactive Strength	1.5000	1.5500	1.4500	-4.46%	54.99K	aa.aa	23/12
Burke Herbert Bank Trust	63.11	64.99	63.00	-2.31%	99.45K	aa.aa	23/12
Trailblazer Merger	12.01	12.60	12.01	+1.69%	7.34K	aa.aa	23/12
Oak Woods Acquisition	12.20	12.20	12.20	+0.58%	25K	aa.aa	23/12
SolarMax Technology	0.75	0.80	0.74	-4.74%	125.07K	aa.aa	23/12
Sealsq	4.160	4.440	4.110	-5.88%	7.9M	aa.aa	23/12
Tigo Energy	1.5500	1.6300	1.5400	-3.73%	384.77K	aa.aa	23/12
eLong Power Holding	0.14	0.16	0.13	-23.15%	1.03M	aa.aa	23/12
BranchOut Food	3.440	3.550	3.383	-3.37%	30.62K	aa.aa	23/12
Kodiak AI	10.28	10.50	9.50	-5.51%	1.31M	aa.aa	23/12
Indivior	36.35	36.56	36.23	-0.27%	1.22M	aa.aa	23/12
C3is Inc	0.2201	0.2291	0.2200	-4.84%	778.79K	aa.aa	23/12
60 Degrees Pharmaceuticals	0.738	0.780	0.720	-6.20%	134.35K	aa.aa	23/12
Fortrea Holdings	17.90	17.97	17.11	+1.19%	782.04K	aa.aa	23/12
Ramaco Resources	10.73	11.25	10.52	+1.23%	197.96K	aa.aa	23/12
GEN Restaurant	2.37	2.45	2.37	0.00%	22.56K	aa.aa	23/12
Alchemy Investments Acquisition	12.06	14.00	11.88	+2.55%	65.44K	aa.aa	23/12
Gamehaus Holdings	1.00	1.02	1.00	+0.84%	4.41K	aa.aa	23/12
Sezzle	72.61	75.00	70.57	-3.37%	891.58K	aa.aa	23/12
Electrovaya	7.740	7.830	7.350	+3.20%	505.72K	aa.aa	23/12
Aurelion	0.310	0.382	0.307	-16.49%	417.49K	aa.aa	23/12
Apogee Therapeutics	77.30	80.44	77.00	-0.90%	1.16M	aa.aa	23/12
Sagimet Biosciences	6.010	6.240	5.920	-3.69%	639.49K	aa.aa	23/12
Oddity Tech	41.80	42.49	41.36	-1.30%	494.5K	aa.aa	23/12
BioNexus Gene Lab	4.1000	4.2300	4.0100	0.00%	15.31K	aa.aa	23/12
ESH Acquisition	12.24	14.00	11.80	+5.06%	99.89K	aa.aa	23/12
Earlyworks ADR	4.7400	5.2700	4.7400	-14.29%	3.03K	aa.aa	23/12
DeFi Dev	5.430	5.895	5.277	-3.21%	2.11M	aa.aa	23/12
USA Rare Earth	14.11	14.70	13.68	+0.50%	7.58M	aa.aa	23/12
Cheetah Net Supply Chain Service	1.2600	1.2600	1.1981	-1.56%	27.61K	aa.aa	23/12
Mira Pharmaceuticals	1.5900	1.5900	1.5150	+3.25%	181.78K	aa.aa	23/12
Newton Golf	1.5900	1.7400	1.5900	-1.24%	61.19K	aa.aa	23/12
Nature Wood ADR	1.28	1.34	1.27	-3.03%	5.37K	aa.aa	23/12
Fitell	0.70	0.75	0.63	+10.41%	1.19M	aa.aa	23/12
LQR House	0.914	0.940	0.875	+0.89%	176.19K	aa.aa	23/12
TRON Inc	1.450	1.520	1.430	-3.33%	1.94M	aa.aa	23/12
Gibo Holdings	2.25	2.56	2.05	-15.73%	49.98K	aa.aa	23/12
Foremost Lithium Resource Tech	2.430	2.510	2.352	-2.02%	189.41K	aa.aa	23/12
Solowin	4.25	4.52	4.24	-3.63%	667.54K	aa.aa	23/12
Adlai Nortye ADR	1.52	1.61	1.41	-0.65%	22.95K	aa.aa	23/12
Inspire Veterinary Partners	0.0404	0.0445	0.0386	-10.82%	39.69M	aa.aa	23/12
Arm	111.98	112.90	110.29	-1.16%	6.61M	aa.aa	23/12
Podcastone	2.020	2.220	1.984	-8.60%	30.35K	aa.aa	23/12
Liberty Live C	84.40	86.07	84.40	-0.06%	430.47K	aa.aa	23/12
Liberty Live A	82.34	84.11	82.09	+0.48%	127.29K	aa.aa	23/12
Neumora Therapeutics	1.75	1.93	1.69	-3.31%	1.63M	aa.aa	23/12
Simpple	4.2000	4.3900	4.2000	-2.33%	2.52K	aa.aa	23/12
Keen Vision Acquisition	11.74	11.74	11.74	0.00%	0	aa.aa	19/12
Maplebear	45.04	45.47	44.83	+0.04%	2.87M	aa.aa	23/12
SR Bancorp	16.13	16.49	16.12	-1.10%	31.54K	aa.aa	23/12
Davis Commodities	0.261	0.287	0.260	-2.10%	91.05K	aa.aa	23/12
RenX Enterprises	0.2283	0.2480	0.1990	-15.48%	2.68M	aa.aa	23/12
Agape ATP	0.1081	0.1197	0.1015	-10.07%	9.84M	aa.aa	23/12
Turbo Energy ADR	1.030	1.040	0.940	+1.98%	231.79K	aa.aa	23/12
MDB Capital Holdings LLC	3.37	3.62	3.37	-4.53%	8.24K	aa.aa	23/12
VS Media Holdings	0.0798	0.0850	0.0798	-10.34%	899K	aa.aa	23/12
Maison Solutions	0.430	0.499	0.400	-17.77%	446.06K	aa.aa	23/12
Globavend Holdings	3.040	3.062	2.950	0.00%	13.58K	aa.aa	23/12
Falcon’s Beyond Global	16.77	18.77	15.70	-8.46%	152.58K	aa.aa	23/12
LA Rosa Holdings	0.711	0.763	0.690	-3.27%	130.79K	aa.aa	23/12
Primech Holdings	1.0500	1.0500	1.0080	0.00%	768	aa.aa	23/12
Abivax ADR	138.35	142.49	137.40	-0.27%	1.28M	aa.aa	23/12
Central Plains Bancshares	16.86	16.86	16.86	+0.54%	393	aa.aa	23/12
Urgent.ly	2.000	2.040	1.965	-1.96%	21.38K	aa.aa	23/12
reAlpha Tech	0.5074	0.6008	0.4800	+9.38%	53.39M	aa.aa	23/12
Shimmick	2.700	2.800	2.600	+1.50%	12.47K	aa.aa	23/12
Alpha Technology	21.108	24.080	21.010	-9.79%	3.56K	aa.aa	23/12
Lexeo Therapeutics	10.44	10.99	10.32	-1.79%	666.05K	aa.aa	23/12
Linde PLC	425.10	425.33	423.00	+0.38%	1.61M	aa.aa	23/12
Richtech Robotics	3.370	3.550	3.340	-3.16%	10.57M	aa.aa	23/12
Inno Holdings	1.4600	1.5500	1.4100	-7.59%	747.76K	aa.aa	23/12
Lucas GC	2.030	2.078	1.930	+2.01%	20.07K	aa.aa	23/12
Trident Digital Tech Holdings ADR	0.3822	0.4200	0.3510	-4.47%	74.11K	aa.aa	23/12
PMGC Holdings	1.6800	1.8500	1.6200	-16.42%	398.06K	aa.aa	23/12
Fenbo Holdings	1.35	1.36	1.33	0.00%	6.3K	aa.aa	23/12
Spark I Acquisition	11.25	11.30	11.13	-0.44%	19.75K	aa.aa	23/12
Garden Stage	0.13	0.14	0.13	-1.74%	142.49K	aa.aa	23/12
Quetta Acquisition	11.34	11.34	11.34	+1.25%	32	aa.aa	23/12
Linkage Global	1.880	1.930	1.870	-1.05%	4.73K	aa.aa	23/12
Bayview Acquisition	11.75	12.11	11.68	+1.29%	121.05K	aa.aa	23/12
Prairie Operating	1.68	1.78	1.67	-1.75%	1.02M	aa.aa	23/12
NB Bancorp	20.83	21.12	20.82	-0.48%	131.92K	aa.aa	23/12
Talen Energy	380.75	384.26	375.44	+0.50%	408.34K	aa.aa	23/12
Agriculture Natural Solutions	11.17	11.18	11.17	-0.13%	119.46K	aa.aa	23/12
JLong	6.1100	7.0200	4.9900	+0.16%	77.21K	aa.aa	23/12
Roma Green Finance	2.0300	2.5900	1.8300	-5.58%	13.04K	aa.aa	23/12
Kaspi.kz AO ADR	78.36	79.91	77.54	-0.42%	233.01K	aa.aa	23/12
CG Oncology	40.05	40.85	39.72	-0.07%	853.14K	aa.aa	23/12
CCSC Technology International	0.181	0.184	0.176	+1.46%	201.72K	aa.aa	23/12
Arrivent Biopharma	22.32	22.61	21.81	-0.36%	201.84K	aa.aa	23/12
Aimei Health Tech	44.01	78.41	30.94	+37.49%	853.34K	aa.aa	23/12
SU Holdings	6.000	6.190	5.750	-6.83%	56.8K	aa.aa	23/12
Planet Image International	1.010	1.026	1.000	-0.98%	6.76K	aa.aa	23/12
Haoxi Health Technology	0.992	1.020	0.990	+0.04%	10.2K	aa.aa	23/12
Brightspring Health Services	37.79	38.42	37.57	-0.55%	1.49M	aa.aa	23/12
Core Scientific	15.500	15.930	15.360	-1.84%	5.05M	aa.aa	23/12
Fractyl Health	2.26	2.32	2.24	-0.88%	1.29M	aa.aa	23/12
Autonomix Medical	0.600	0.665	0.590	-6.95%	243.79K	aa.aa	23/12
Fibrobiologics	0.25	0.26	0.24	-5.05%	1.71M	aa.aa	23/12
GBank Financial Holdings	35.64	36.06	34.80	+3.15%	32K	aa.aa	23/12
Kyverna Therapeutics	8.90	9.10	8.07	+9.41%	2.16M	aa.aa	23/12
Metagenomi	1.72	1.76	1.69	-1.71%	241.21K	aa.aa	23/12
Telomir Pharmaceuticals	1.40	1.44	1.39	-2.10%	104.48K	aa.aa	23/12
BridgeBio Oncology Therapeutics	11.93	12.33	11.78	-2.05%	112.84K	aa.aa	23/12
Massimo	3.970	4.260	3.300	-23.95%	1.61M	aa.aa	23/12
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	0.585	0.590	0.571	-0.85%	3.84K	aa.aa	23/12
Neonc Technologies Holdings	8.3600	8.4500	7.5800	+8.43%	39.72K	aa.aa	23/12
Astera Labs	168.83	171.83	164.55	-2.20%	2.48M	aa.aa	23/12
LOBO EV Tech	0.668	0.717	0.668	-4.64%	36.53K	aa.aa	23/12
Mobilehealth Network Solutions	1.11	1.13	1.06	-1.77%	132.88K	aa.aa	23/12
Boundless Bio	1.21	1.28	1.17	-1.63%	99.78K	aa.aa	23/12
U BX Tech	2.020	2.020	1.930	+4.66%	5.87K	aa.aa	23/12
Zhibao Technology	0.977	0.978	0.852	+3.14%	11.79K	aa.aa	23/12
Contineum Therapeutics	12.31	12.45	12.04	+0.41%	76.98K	aa.aa	23/12
Eupraxia Pharmaceuticals	7.190	7.290	6.900	+2.71%	145.28K	aa.aa	23/12
Zooz Power	0.428	0.428	0.390	+1.30%	596.95K	aa.aa	23/12
PowerBank	1.92	2.18	1.56	+12.94%	7.7M	aa.aa	23/12
Top Wealth Holding	3.690	3.920	3.550	-6.82%	78.21K	aa.aa	23/12
CDT Environmental Tech Investment Holdings	0.350	0.445	0.300	-16.86%	68.36K	aa.aa	23/12
Tungray Technologies	1.1100	1.3500	1.0299	+7.77%	67.04K	aa.aa	23/12
Mingteng International	0.68	0.74	0.63	-9.17%	319.31K	aa.aa	23/12
Serve Robotics	10.86	10.96	10.52	-1.45%	3.61M	aa.aa	23/12
YY Holding	0.20	0.21	0.20	-1.08%	215.65K	aa.aa	23/12
NeoConcept International Holdings	1.37	1.40	1.32	-4.20%	16.53K	aa.aa	23/12
Marex	40.04	40.35	39.10	+1.60%	393.33K	aa.aa	23/12
Silvaco	4.38	4.47	4.24	-0.45%	141.95K	aa.aa	23/12
IB Acquisition	10.50	10.50	10.50	0.00%	0	aa.aa	19/12
VisionSys AI DRC	3.19	3.40	3.11	-12.84%	101.1K	aa.aa	23/12
Nano Nuclear Energy	31.75	33.60	31.70	-3.73%	1.95M	aa.aa	23/12
Proficient Auto Logistics	9.95	10.09	9.82	-0.70%	100.26K	aa.aa	23/12
Armlogi Holding	0.57	0.57	0.52	+2.98%	78.64K	aa.aa	23/12
JIA DA CORP	0.95	1.00	0.87	-1.15%	41.7K	aa.aa	23/12
Raytech Holding	1.76	1.79	1.61	+7.32%	39.55K	aa.aa	23/12
Black Hawk Acquisition	11.25	11.25	11.25	0.00%	0	aa.aa	17/12
Super Hi International Holding ADR	16.58	16.65	16.57	-1.13%	1.96K	aa.aa	23/12
Isabella Bank	52.61	55.74	52.13	-2.95%	33.35K	aa.aa	23/12
FlyE	6.05	6.50	6.00	-5.47%	36.41K	aa.aa	23/12
Inhibrx Biosciences	78.08	89.00	76.22	-10.79%	320.98K	aa.aa	23/12
Kindly MD	0.40	0.43	0.39	-1.86%	7.11M	aa.aa	23/12
SmartKem	1.48	1.49	1.42	0.00%	17.61K	aa.aa	23/12
Rapport Therapeutics	30.62	32.36	30.26	-4.01%	300.21K	aa.aa	23/12
Gauzy	1.02	1.06	0.98	-3.77%	235.38K	aa.aa	23/12
Tempus AI	64.72	66.32	63.45	-1.82%	3.64M	aa.aa	23/12
Life360	67.27	67.95	66.63	+2.37%	799.78K	aa.aa	23/12
Waystar Holding	32.84	33.00	32.37	-0.21%	1.44M	aa.aa	23/12
Perceptive Capital Solutions	13.49	13.95	12.68	-0.15%	121.74K	aa.aa	23/12
Grail	91.41	94.59	90.68	-3.12%	345.01K	aa.aa	23/12
Actuate Therapeutics	6.61	6.89	6.51	-2.51%	20.16K	aa.aa	23/12
Webtoon Entertainment	13.07	13.10	12.73	-0.15%	287.46K	aa.aa	23/12
Work Medical Technology	0.05	0.05	0.05	-7.39%	30.77M	aa.aa	23/12
Rectitude Holdings	1.60	1.65	1.52	+2.24%	17.46K	aa.aa	23/12
Churchill Capital	10.58	10.62	10.58	-0.09%	6.57K	aa.aa	23/12
Alumis	11.45	11.55	11.03	+2.42%	642.21K	aa.aa	23/12
Lakeside Holdings	0.95	0.95	0.87	0.00%	1.97K	aa.aa	23/12
Eshallgo	0.23	0.25	0.22	-7.35%	281.34K	aa.aa	23/12
DirectBooking Tech	0.24	0.27	0.24	-6.44%	72.14K	aa.aa	23/12
GP Act III Acquisition	10.67	10.68	10.67	-0.09%	14.71K	aa.aa	23/12
RF Acquisition II	10.80	10.80	10.58	+0.37%	21.76K	aa.aa	23/12
TWFG	28.99	29.31	28.59	+0.24%	37.27K	aa.aa	23/12
Sunrise Realty Trust	9.96	10.03	9.92	-0.99%	111.86K	aa.aa	23/12
Firstsun Capital Bancorp	38.47	39.03	38.41	-0.75%	76.62K	aa.aa	23/12
OneStream	18.80	19.39	18.66	-3.04%	688.82K	aa.aa	23/12
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	34.55	34.88	33.90	-0.49%	1.84M	aa.aa	23/12
Melar Acquisition I	10.63	10.63	10.60	+0.19%	10.46K	aa.aa	23/12
Artiva Biotherapeutics	4.27	4.46	4.13	-4.26%	283.69K	aa.aa	23/12
Autozi Internet Technology	3.25	3.56	2.82	-2.11%	2.47M	aa.aa	23/12
NIP ADR	1.09	1.15	1.06	+0.93%	69.83K	aa.aa	23/12
Nova Minerals ADR	6.95	7.17	6.82	-2.18%	790.31K	aa.aa	23/12
Orangekloud Technology	0.86	0.93	0.84	-0.70%	44.1K	aa.aa	23/12
Polibeli	10.69	10.90	10.51	-3.52%	877	aa.aa	23/12
Centurion Acquisition	10.63	10.63	10.61	+0.09%	51.6K	aa.aa	23/12
Fifth District Bancorp	14.66	14.75	14.65	-0.14%	32.37K	aa.aa	23/12
Giftify	1.07	1.08	1.02	+1.90%	30.24K	aa.aa	23/12
Lionheart Holdings	10.65	10.65	10.62	+0.24%	309.65K	aa.aa	23/12
YXT.Com Holding ADR	0.72	0.79	0.69	+2.86%	11.58K	aa.aa	23/12
Powell Max	2.45	2.50	2.31	+7.46%	24.07K	aa.aa	23/12
ZenaTech	3.94	4.13	3.69	+4.79%	1.49M	aa.aa	23/12
Flag Ship Acquisition	10.76	10.76	10.76	+0.09%	5	aa.aa	23/12
Reitar Logtech Holdings	1.35	1.45	1.32	-3.57%	52.85K	aa.aa	23/12
WeRide ADR	8.87	9.00	8.80	-1.11%	2.97M	aa.aa	23/12
JBDI Holdings	0.84	0.89	0.80	-5.61%	64.61K	aa.aa	23/12
Safe Pro	4.46	4.84	4.20	+1.83%	507.76K	aa.aa	23/12
SIM Acquisition I	10.57	10.57	10.57	-0.28%	996	aa.aa	23/12
Launch One Acquisition	10.59	10.60	10.58	-0.28%	19.12K	aa.aa	23/12
Pheton Holdings	0.45	0.46	0.44	+1.74%	67.88K	aa.aa	23/12
Bicara Therapeutics	17.55	18.49	17.43	-4.20%	378.17K	aa.aa	23/12
XCHG Ltd ADR	1.26	1.31	1.17	+5.88%	15.8K	aa.aa	23/12
GigCapital7	10.51	10.52	10.49	-0.10%	54.55K	aa.aa	23/12
Galaxy Payroll	2.12	2.17	1.94	+0.47%	11.89K	aa.aa	23/12
MBX Biosciences	32.16	35.10	32.00	-7.59%	597.16K	aa.aa	23/12
Zenas Biopharma	42.81	43.28	41.25	+1.13%	287.78K	aa.aa	23/12
Eureka Acquisition	10.91	10.91	10.91	0.00%	32	aa.aa	23/12
DT Cloud Star Acquisition	10.69	10.79	10.69	-0.09%	4.95K	aa.aa	23/12
Global Engine Holding	0.52	0.54	0.48	-6.61%	263.21K	aa.aa	23/12
FBS Global	1.00	1.09	0.94	+1.79%	2.74M	aa.aa	23/12
Wellchange Holdings	0.22	0.22	0.21	-0.64%	79.77K	aa.aa	23/12
Bioage Labs	13.21	13.59	12.93	-2.72%	281.48K	aa.aa	23/12
Ptl	0.11	0.12	0.10	+9.06%	875.68K	aa.aa	23/12
M3 Brigade Acquisition V	10.69	10.69	10.67	0.00%	12.04K	aa.aa	23/12
Synergy CHC	1.82	1.96	1.81	-4.21%	39.12K	aa.aa	23/12
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	2.32	2.43	2.32	-2.52%	34.54K	aa.aa	23/12
Foxx Dev Holdings	3.95	4.49	3.71	-6.73%	144.47K	aa.aa	23/12
BingEx	3.16	3.25	3.13	+0.96%	144.66K	aa.aa	23/12
INNEOVA Holdings	0.57	0.62	0.47	+8.54%	256.95K	aa.aa	23/12
Cuprina Holdings	0.47	0.50	0.47	-0.06%	43.05K	aa.aa	23/12
Zjk Industrial	2.06	2.29	2.06	-5.07%	16.47K	aa.aa	23/12
HomesToLife	2.52	2.77	2.41	-5.97%	36.32K	aa.aa	23/12
Voyager Acquisition	10.57	10.60	10.57	0.00%	4.79K	aa.aa	23/12
Click Holdings	5.69	5.80	5.55	-4.69%	10.37K	aa.aa	23/12
SKK Holdings	0.27	0.29	0.26	-3.06%	186.1K	aa.aa	23/12
Upstream Bio	29.21	30.76	29.05	-4.01%	346.85K	aa.aa	23/12
Camp4 Therapeutics	5.97	6.31	5.90	-0.50%	74.9K	aa.aa	23/12
CeriBell	21.31	21.46	21.03	+1.04%	193.82K	aa.aa	23/12
Terrestrial Energy	7.03	7.40	6.89	-6.14%	1.73M	aa.aa	23/12
Sky Quarry	0.30	0.30	0.28	+0.72%	65.27K	aa.aa	23/12
Star Fashion Culture Holdings	0.10	0.10	0.10	-1.28%	489.11K	aa.aa	23/12
Samfine Creation Holdings	0.93	0.95	0.82	+8.56%	151.99K	aa.aa	23/12
Oriental Rise Holdings	0.08	0.08	0.08	-9.46%	3.05M	aa.aa	23/12
Springview Holdings	2.46	2.58	2.31	-1.99%	25.67K	aa.aa	23/12
HUHUTECH International	11.12	11.53	11.12	-1.68%	4.26K	aa.aa	23/12
FB Bancorp	13.04	13.13	12.44	-0.15%	117.65K	aa.aa	23/12
Gelteq	0.87	0.89	0.86	-2.47%	23.87K	aa.aa	23/12
Septerna	28.23	29.50	27.93	-4.21%	261.76K	aa.aa	23/12
Jinxin Tech	0.81	0.91	0.66	+22.73%	135.03K	aa.aa	23/12
Diginex	7.35	7.37	6.90	+5.15%	336.32K	aa.aa	23/12
Founder Group	0.18	0.20	0.17	-4.62%	591.58K	aa.aa	23/12
Cayson Acquisition	10.63	10.63	10.63	-0.28%	6.65K	aa.aa	23/12
Datacentrex	3.11	3.26	2.82	-4.01%	363.87K	aa.aa	23/12
Andretti Acquisition II	10.50	10.55	10.50	-0.19%	15.75K	aa.aa	23/12
Polyrizon	7.23	7.73	6.39	-6.47%	176.18K	aa.aa	23/12
Vine Hill Capital Investment	10.70	10.75	10.70	-0.47%	2.47K	aa.aa	23/12
Future Vision II Acquisition	10.58	10.58	10.58	+0.19%	173	aa.aa	23/12
Aeluma	14.88	15.69	14.58	+0.07%	249.49K	aa.aa	23/12
Aduro Clean Technologies	11.57	11.95	11.37	-1.28%	284.43K	aa.aa	23/12
H2O America	49.45	49.90	49.28	-0.70%	319.87K	aa.aa	23/12
YHN Acquisition I	10.64	10.64	10.64	-0.56%	325	aa.aa	23/12
Alpha Cognition	5.97	6.16	5.97	-1.16%	126.12K	aa.aa	23/12
eXoZymes	12.39	12.54	12.22	-1.20%	1.17K	aa.aa	23/12
Mackenzie Realty Capital	4.05	4.40	4.05	-7.95%	34.28K	aa.aa	23/12
Medicus Pharma	1.52	1.61	1.49	-2.56%	330.86K	aa.aa	23/12
Telix Pharmaceuticals ADR	8.09	8.15	7.94	+0.50%	299.59K	aa.aa	23/12
Fitness Champs Holdings	0.26	0.27	0.26	-5.18%	139.72K	aa.aa	23/12
Creative Global Technology Holdings	0.96	1.15	0.96	-11.49%	158.83K	aa.aa	23/12
Youxin Technology	1.65	1.67	1.60	+1.23%	61.34K	aa.aa	23/12
Pony Ai	15.79	16.28	15.62	-3.01%	2.51M	aa.aa	23/12
Heritage Distilling Holding	2.15	2.25	1.90	+1.90%	89.36K	aa.aa	23/12
New Century Logistics	5.29	5.47	5.11	+0.57%	29.1K	aa.aa	23/12
Wing Yip Food Holdings ADR	0.68	0.73	0.66	-5.69%	7.79K	aa.aa	23/12
Charlton Aria Acquisition	10.44	10.44	10.44	0.00%	34	aa.aa	23/12
Launch Two Acquisition	10.48	10.48	10.48	-0.10%	18	aa.aa	23/12
Fast Track	0.86	0.87	0.77	+9.10%	255.2K	aa.aa	23/12
ServiceTitan	109.72	111.36	109.05	-0.53%	477.41K	aa.aa	23/12
Inflection Point Acquisition IV	10.81	10.90	10.80	-0.46%	129.37K	aa.aa	23/12
Kyivstar	13.44	13.50	13.00	+2.52%	262.35K	aa.aa	23/12
Rising Dragon Acquisition	10.00	12.00	8.77	+5.93%	103.98K	aa.aa	23/12
Linkers Industries	0.38	0.44	0.30	+25.11%	2.05M	aa.aa	23/12
zSpace	0.43	0.45	0.42	-4.42%	241.33K	aa.aa	23/12
Radiopharm Theranostics ADR	5.35	5.73	5.15	+2.10%	156.42K	aa.aa	23/12
Dynamix	10.29	10.32	10.29	-0.19%	220.22K	aa.aa	23/12
Anteris Tech	5.29	5.45	5.05	-0.56%	176.28K	aa.aa	23/12
Aldel Financial II	10.49	10.49	10.49	0.00%	25.61K	aa.aa	23/12
NetClass Tech	0.60	0.65	0.60	-5.78%	44.26K	aa.aa	23/12
Bold Eagle Acquisition	10.61	10.64	10.60	+0.09%	18.87K	aa.aa	23/12
Oaktree Acquisition III	10.55	10.55	10.55	-0.09%	7	aa.aa	23/12
Leishen Energy Holding	4.13	4.13	4.12	0.00%	1.37K	aa.aa	23/12
YSX Tech	1.22	1.27	1.18	-3.17%	612.74K	aa.aa	23/12
Tavia Acquisition	10.41	10.41	10.41	-0.38%	1.02K	aa.aa	23/12
Health In Tech	1.45	1.52	1.43	0.00%	316.57K	aa.aa	23/12
FACT II Acquisition	10.39	10.39	10.39	+0.10%	12	aa.aa	23/12
Newbury Street II Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	19/12
Park Ha Biological Tech	0.20	0.20	0.19	+3.32%	93.29K	aa.aa	23/12
OneConstruction	1.29	1.31	1.12	+12.17%	54.93K	aa.aa	23/12
Willow Lane Acquisition	12.80	13.25	12.55	+2.40%	253.48K	aa.aa	23/12
INLIF	0.51	0.55	0.50	-9.52%	139.19K	aa.aa	23/12
A SPAC III Acquisition	16.10	30.28	12.00	+29.42%	711.64K	aa.aa	23/12
Mister Car Wash	5.73	5.74	5.59	-0.17%	916.97K	aa.aa	23/12
Cantor Equity Partners I	10.44	10.44	10.43	0.00%	60.73K	aa.aa	23/12
Zhengye Biotechnology Holding	1.78	1.81	1.77	-1.11%	3.21K	aa.aa	23/12
3 E Network Technology	0.22	0.24	0.22	-8.33%	788.33K	aa.aa	23/12
Mint	0.37	0.39	0.36	-4.03%	1.07M	aa.aa	23/12
UniFuels Holdings	0.83	0.87	0.80	-4.62%	208.96K	aa.aa	23/12
Blaize Holdings	2.11	2.19	2.04	-0.47%	1.47M	aa.aa	23/12
Picocela ADR	0.36	0.47	0.17	+192.53%	803.6M	aa.aa	23/12
Hong Kong Pharma Digital	0.76	0.77	0.68	+7.22%	192.58K	aa.aa	23/12
Range Capital Acquisition	10.42	10.45	10.42	0.00%	0	aa.aa	22/12
CO2 Energy Transition	10.31	10.35	10.31	-0.48%	1.69K	aa.aa	23/12
Decent Holding	1.32	1.40	1.19	+7.32%	41.33K	aa.aa	23/12
iOThree	2.81	2.81	2.62	+7.25%	13.49K	aa.aa	23/12
Skyline Builders Holding	2.70	2.86	2.20	+1.89%	234.78K	aa.aa	23/12
Ascentage Pharma	27.88	28.17	27.40	+2.24%	864	aa.aa	23/12
TJGC	1.12	1.19	1.06	0.00%	119.49K	aa.aa	23/12
Beta Bionics	31.36	32.05	30.44	-1.04%	587.4K	aa.aa	23/12
Redcloud Holdings	1.44	1.45	1.36	+1.41%	66.68K	aa.aa	23/12
Smithfield Foods	22.53	22.78	22.44	-0.75%	742.29K	aa.aa	23/12
Maze Therapeutics	42.39	43.17	41.37	+0.98%	310.84K	aa.aa	23/12
Twin Hospitality	0.76	0.87	0.76	-10.40%	185.93K	aa.aa	23/12
Pantages Capital Acquisition	10.35	10.35	10.35	0.00%	55	aa.aa	23/12
Cloudastructure	1.03	1.12	1.02	-8.04%	399.55K	aa.aa	23/12
Plum Acquisition IV	10.42	10.46	10.42	-0.29%	87.76K	aa.aa	23/12
Sionna Therapeutics	43.44	43.78	41.59	+2.40%	185.91K	aa.aa	23/12
Plutus Financial	3.31	3.41	3.31	-0.30%	459	aa.aa	23/12
Huachen AI Parking Management	0.34	0.36	0.34	-3.19%	34.73K	aa.aa	23/12
Roman DBDR Acquisition II	10.42	10.42	10.42	-0.48%	1.23K	aa.aa	23/12
Odysight Ai	3.29	3.56	3.22	-4.36%	12.84K	aa.aa	23/12
Callan JMB	1.36	1.44	1.23	-2.86%	65.19K	aa.aa	23/12
Horizon Space Acquisition II	10.59	10.59	10.54	-0.09%	2.16K	aa.aa	23/12
Hennessy Capital Investment	10.44	10.48	10.44	+0.29%	716	aa.aa	23/12
Aardvark Therapeutics	14.15	15.33	13.87	-2.75%	240.03K	aa.aa	23/12
Aureus Greenway Holdings	3.90	4.03	3.78	0.00%	26.28K	aa.aa	23/12
Sailpoint	20.87	21.22	20.51	-2.48%	1.06M	aa.aa	23/12
FG Merger II	10.02	10.04	10.02	0.00%	17.93K	aa.aa	23/12
TEN Holdings	1.72	1.95	1.68	-2.27%	100.15K	aa.aa	23/12
Translational Dev	10.48	10.48	10.48	+0.10%	7	aa.aa	23/12
Anbio Biotechnology	34.61	34.99	31.18	+3.28%	43.35K	aa.aa	23/12
Fatpipe	2.52	2.70	2.46	-2.33%	92.42K	aa.aa	23/12
Wellgistics Health	0.43	0.46	0.42	-8.39%	414.5K	aa.aa	23/12
Basel Medical	0.66	0.72	0.66	-7.06%	58.59K	aa.aa	23/12
Vroom	23.71	24.78	23.22	-6.21%	2.3K	aa.aa	23/12
Thomson Reuters	133.01	133.16	131.79	+0.01%	461.35K	aa.aa	23/12
Drugs Made In America Acquisition	10.36	10.37	10.36	0.00%	2.87K	aa.aa	23/12
STAK Inc	0.41	0.42	0.34	+18.49%	166.28K	aa.aa	23/12
Webus International	0.88	0.97	0.83	-2.22%	85.23K	aa.aa	23/12
LZ Tech Holdings	1.40	1.56	1.40	-7.89%	121.87K	aa.aa	23/12
Kestra Medical Technologies	27.55	28.40	27.14	-1.64%	260.56K	aa.aa	23/12
Skycorp Solar	0.70	0.80	0.70	-7.30%	17.75K	aa.aa	23/12
Advanced Biomed	0.37	0.38	0.34	+1.29%	61.62K	aa.aa	23/12
Sagtec Global	1.97	2.12	1.97	-5.29%	5.07K	aa.aa	23/12
JFB Construction Holdings	15.05	18.68	13.50	+8.90%	416.19K	aa.aa	23/12
Inflection Point Acquisition V	10.28	10.28	10.26	0.00%	1.13K	aa.aa	23/12
Ribbon Acquisition	10.37	10.37	10.35	+0.05%	14.06K	aa.aa	23/12
Brag House Holdings	0.58	0.63	0.58	-9.06%	156.87K	aa.aa	23/12
Euroholdings	6.81	6.99	6.81	-0.58%	2.39K	aa.aa	23/12
Baiya International	0.16	0.17	0.15	-14.87%	1.55M	aa.aa	23/12
Marwynn Holdings	0.88	0.94	0.83	-0.89%	33.91K	aa.aa	23/12
K F Growth Acquisition II	10.35	10.35	10.35	+0.10%	2	aa.aa	23/12
Columbus Acquisition	10.34	10.40	10.34	0.00%	810	aa.aa	23/12
OMS Energy Technologies	4.30	4.42	4.28	-2.82%	5.98K	aa.aa	23/12
CoreWeave	80.26	83.71	78.70	-5.39%	21.07M	aa.aa	23/12
Stellar V Capital	10.37	10.37	10.37	-0.05%	3	aa.aa	23/12
Epsium Enterprise	2.27	2.34	2.21	0.00%	48.08K	aa.aa	23/12
WF Holding	0.53	0.54	0.45	+16.48%	88.22K	aa.aa	23/12
Energys	0.88	1.05	0.85	-16.18%	285.15K	aa.aa	23/12
WF International	0.52	0.53	0.51	-5.37%	10.75K	aa.aa	23/12
Bgin Blockchain	2.77	3.11	2.71	-3.15%	110.91K	aa.aa	23/12
Intercont	0.23	0.26	0.22	-6.15%	736.27K	aa.aa	23/12
Waton Financial	3.32	3.38	3.21	+1.37%	34.44K	aa.aa	23/12
AsiaStrategy	3.12	3.75	2.78	-5.74%	25.25K	aa.aa	23/12
BeLive	3.95	4.33	3.45	+10.64%	22.24K	aa.aa	23/12
Lianhe Sowell	0.62	0.65	0.60	+3.89%	8.23K	aa.aa	23/12
Phoenix Asia Holdings	15.13	16.05	14.95	-7.18%	3.49K	aa.aa	23/12
Archimedes Tech SPAC Partners II	10.36	10.38	10.36	-0.38%	20.91K	aa.aa	23/12
Ruanyun Edai	1.31	1.37	1.24	+5.65%	90.34K	aa.aa	23/12
Caring Brands	0.86	0.96	0.86	-5.66%	33.34K	aa.aa	23/12
Friedman Industries	20.59	20.70	20.40	+0.34%	6.86K	aa.aa	23/12
Solesence	1.80	1.92	1.80	-6.74%	25.7K	aa.aa	23/12
Artius II Acquisition	10.27	10.27	10.27	-0.19%	33	aa.aa	23/12
Aether Holdings	6.12	6.38	6.07	+2.51%	3.78K	aa.aa	23/12
Tianci International	0.37	0.41	0.37	-9.88%	53.14K	aa.aa	23/12
Everbright Digital Holding	0.47	0.50	0.46	-0.51%	68.1K	aa.aa	23/12
Haoxin Holdings	0.87	0.99	0.64	-32.56%	7.67M	aa.aa	23/12
AIRO Holdings	9.20	9.56	8.87	+1.10%	843.79K	aa.aa	23/12
Chagee Holdings	12.45	12.66	12.18	+0.81%	625.64K	aa.aa	23/12
Robin Energy	0.72	0.75	0.70	-12.67%	1.14M	aa.aa	23/12
Masterbeef	7.03	7.96	6.77	-5.64%	5.47K	aa.aa	23/12
NewHold Investment	10.38	10.38	10.38	+0.14%	102	aa.aa	23/12
Marathon Bancorp	12.20	12.40	12.14	-1.53%	1.04K	aa.aa	23/12
Pinnacle Food	2.03	2.16	2.03	-6.45%	10.47K	aa.aa	23/12
Concorde International	1.83	1.88	1.74	-4.19%	11.53K	aa.aa	23/12
Fifth Era Acquisition I	10.28	10.30	10.23	-0.10%	64.19K	aa.aa	23/12
Live Oak Acquisition V	10.28	10.29	10.28	-0.10%	21.42K	aa.aa	23/12
SS Innovations International	5.92	6.00	5.65	+5.53%	66.25K	aa.aa	23/12
Yuanbao	19.86	20.24	19.86	-1.97%	26.52K	aa.aa	23/12
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	11.09	11.24	10.85	+2.02%	468.63K	aa.aa	23/12
Winchester Bancorp	10.34	10.41	10.21	-0.58%	17.19K	aa.aa	23/12
Starz Entertainment	11.51	11.52	10.80	+5.11%	121.75K	aa.aa	23/12
eToro	36.22	36.49	35.48	-0.69%	978.07K	aa.aa	23/12
Antalpha Platform	9.50	9.59	9.10	0.00%	7.33K	aa.aa	23/12
Webuy Global	1.68	1.79	1.65	-5.08%	43.98K	aa.aa	23/12
Gesher Acquisition II	10.25	10.26	10.25	0.00%	14.33K	aa.aa	23/12
Quartzsea Acquisition	10.22	10.22	10.22	0.00%	770	aa.aa	23/12
iQSTEL	3.08	3.15	3.03	-0.32%	58.62K	aa.aa	23/12
Arrive Ai	3.22	3.35	3.02	+2.55%	128.19K	aa.aa	23/12
Texas Ventures Acquisition III	10.72	10.81	10.52	+1.23%	232.34K	aa.aa	23/12
OFA	0.60	0.67	0.60	-5.93%	61.7K	aa.aa	23/12
Crane Harbor Acquisition	11.02	11.09	10.89	+0.64%	819.96K	aa.aa	23/12
Sizzle Acquisition II	10.16	10.17	10.16	-0.10%	26.04K	aa.aa	23/12
UY Scuti Acquisition	10.23	10.23	10.23	-0.20%	902	aa.aa	23/12
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	2.61	2.74	2.58	+0.38%	9.64K	aa.aa	23/12
Digital Asset Acquisition	10.16	10.18	10.15	0.00%	13.36K	aa.aa	23/12
Real Asset Acquisition	10.21	10.23	10.21	0.00%	51.41K	aa.aa	23/12
Titan Acquisition	10.23	10.25	10.23	-0.10%	25.53K	aa.aa	23/12
Omada Health	15.28	15.62	15.01	-1.36%	633.21K	aa.aa	23/12
Chime Financial	26.53	26.73	25.75	-0.97%	2.76M	aa.aa	23/12
Siddhi Acquisition	10.24	10.25	10.23	+0.20%	165.79K	aa.aa	23/12
Viewbix	1.12	1.17	1.01	+7.69%	49.8K	aa.aa	23/12
Namib Minerals	1.04	1.13	1.04	-6.31%	111.67K	aa.aa	23/12
Berto Acquisition	10.13	10.13	10.12	+0.10%	791	aa.aa	23/12
707 Cayman	0.18	0.19	0.17	-4.89%	272.57K	aa.aa	23/12
ProCap Financial	2.91	3.10	2.78	-2.35%	1.39M	aa.aa	23/12
Renatus Tactical Acquisition I	10.54	10.81	10.52	-0.28%	586.19K	aa.aa	23/12
Dune Acquisition II	10.18	10.19	10.18	-0.39%	837	aa.aa	23/12
Pelican Acquisition	10.17	10.17	10.14	0.00%	4.18K	aa.aa	23/12
Slide Insurance Holdings	19.65	19.76	19.18	+0.98%	1.13M	aa.aa	23/12
CapsoVision	12.90	13.09	12.50	-1.45%	117.73K	aa.aa	23/12
Jyong Biotech	4.02	5.45	3.90	-15.90%	1.85M	aa.aa	23/12
Caris Life Sciences	28.00	28.55	27.86	-1.62%	1.1M	aa.aa	23/12
Inflection Point Acquisition III	10.14	10.15	10.12	+0.05%	960.28K	aa.aa	23/12
New Providence Acquisition III	10.25	10.25	10.25	+0.10%	88	aa.aa	23/12
Jefferson Capital	22.79	22.96	22.04	+1.11%	190.72K	aa.aa	23/12
ChampionsGate Acquisition	10.17	10.17	10.17	0.00%	0	aa.aa	22/12
Perimeter Acquisition I	10.28	10.35	10.27	-0.48%	48.06K	aa.aa	23/12
Armada Acquisition II	10.23	10.27	10.22	+0.10%	28.34K	aa.aa	23/12
Cal Redwood Acquisition	10.13	10.14	10.13	-0.10%	18.51K	aa.aa	23/12
Gores Holdings X	10.26	10.29	10.25	-0.77%	21.16K	aa.aa	23/12
Happy City Holdings	3.85	3.90	3.61	+1.85%	535.55K	aa.aa	23/12
Lakeshore Acquisition III	10.21	10.21	10.21	0.00%	0	aa.aa	19/12
Republic Digital Acquisition	10.13	10.17	10.12	-0.39%	788.2K	aa.aa	23/12
Cartesian Growth	10.30	10.30	10.26	0.00%	227.78K	aa.aa	23/12
Cantor Equity Partners III	10.20	10.21	10.20	0.00%	45.02K	aa.aa	23/12
Julong	3.61	3.89	3.31	-1.63%	46.7K	aa.aa	23/12
Grande	3.84	3.88	3.57	+4.35%	30.17K	aa.aa	23/12
Aebi Schmidt Holding	13.30	13.39	13.22	-0.75%	170.59K	aa.aa	23/12
EGH Acquisition	10.14	10.14	10.14	0.00%	0	aa.aa	19/12
Hotel101 Global Holdings	7.25	7.37	7.12	-1.49%	3.65K	aa.aa	23/12
Scage Future ADR	2.05	2.31	2.05	-5.09%	9K	aa.aa	23/12
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	2.68	2.75	2.65	-1.47%	27.37K	aa.aa	23/12
Ten League International	0.42	0.42	0.37	+2.03%	60.17K	aa.aa	23/12
Thayer Ventures Acquisition II	10.11	10.12	10.11	-0.10%	25K	aa.aa	23/12
Wen Acquisition	10.10	10.12	10.10	0.00%	422.4K	aa.aa	23/12
WW International	30.35	30.85	27.88	+14.18%	653.75K	aa.aa	23/12
Rich Sparkle Holdings	22.03	23.35	20.25	+3.43%	17.48K	aa.aa	23/12
Delixy Holdings	0.81	0.90	0.80	-5.81%	27.99K	aa.aa	23/12
Youlife ADR	1.42	1.51	1.30	-4.70%	219.29K	aa.aa	23/12
Bluemount Holdings	3.70	3.98	3.31	0.00%	10.87K	aa.aa	23/12
Almonty Industries	8.84	8.85	8.57	0.00%	1.52M	aa.aa	23/12
Oyster Enterprises II Acquisition	10.08	10.09	10.08	0.00%	27.1K	aa.aa	23/12
ProCap Acquisition	10.16	10.16	10.16	-0.10%	15.24K	aa.aa	23/12
Profusa	0.08	0.09	0.07	-11.38%	9.62M	aa.aa	23/12
GCI Liberty A	37.55	37.73	36.83	+1.49%	54.9K	aa.aa	23/12
GCI Liberty C	37.40	37.62	36.67	+0.70%	720.8K	aa.aa	23/12
Ping An Biomedical	0.61	0.65	0.59	-5.08%	57.43K	aa.aa	23/12
Mega Fortune	8.96	11.75	7.29	-27.97%	216.03K	aa.aa	23/12
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.06	1.16	1.03	-3.67%	9.63K	aa.aa	23/12
Aura Minerals	51.96	52.50	50.95	+0.80%	523.97K	aa.aa	23/12
NexMetals Mining	3.78	3.83	3.75	+0.53%	66.05K	aa.aa	23/12
Carlsmed	13.50	13.67	12.71	+4.01%	61.51K	aa.aa	23/12
Cre8 Enterprise	0.31	0.34	0.31	-5.28%	115.52K	aa.aa	23/12
Kochav Defense Acquisition	10.12	10.13	10.12	-0.10%	45.75K	aa.aa	23/12
Wintergreen Acquisition	10.19	10.19	10.16	+0.30%	0	aa.aa	23/12
Dreamland	0.21	0.23	0.21	-9.81%	310K	aa.aa	23/12
Linkhome Holdings	8.11	9.90	5.91	-16.82%	3.25M	aa.aa	23/12
Globa Terra Acquisition	10.08	10.09	10.08	0.00%	1.76K	aa.aa	23/12
Yorkville Acquisition	10.11	10.12	10.10	+0.10%	49.98K	aa.aa	23/12
Firefly Aerospace	26.46	27.48	25.91	-7.48%	4.34M	aa.aa	23/12
JStar Holding	0.60	0.60	0.56	+0.60%	62.88K	aa.aa	23/12
WhiteFiber	17.62	18.20	17.01	-3.77%	1.03M	aa.aa	23/12
Indigo Acquisition	10.04	10.04	10.04	+0.05%	1.19K	aa.aa	23/12
Axiom Intelligence Acquisition	10.06	10.06	10.06	0.00%	50.05K	aa.aa	23/12
Blue Water Acquisition III	10.31	10.35	10.29	+0.39%	80.55K	aa.aa	23/12
CTW Cayman	1.84	1.86	1.80	-0.54%	5.07K	aa.aa	23/12
Elite Express Holding	0.50	0.52	0.50	-1.76%	36.83K	aa.aa	23/12
Heartflow	30.50	30.98	29.00	-2.40%	1.13M	aa.aa	23/12
Blue Acquisition	10.21	10.21	10.20	-0.10%	811	aa.aa	23/12
Rubico	1.27	1.41	1.15	-9.29%	371.12K	aa.aa	23/12
BEST SPAC I Acquistion	10.10	10.10	10.10	0.00%	125	aa.aa	23/12
DarkIris	0.34	0.36	0.34	-2.32%	82.52K	aa.aa	23/12
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	3.51	3.52	3.45	+1.74%	7.93K	aa.aa	23/12
BUUU	7.55	8.37	7.55	+1.75%	12.92K	aa.aa	23/12
LightWave Acquisition	10.03	10.03	10.03	0.00%	173	aa.aa	23/12
Oxley Bridge Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	18/12
Pioneer Acquisition I	10.06	10.06	10.06	0.00%	0	aa.aa	23/12
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	1.25	1.40	1.22	-6.72%	92.12K	aa.aa	23/12
FIGX Capital Acquisition	10.05	10.05	10.04	+0.20%	72.68K	aa.aa	23/12
Velo3D	14.91	16.13	12.94	-4.36%	1.76M	aa.aa	23/12
D Boral ARC Acquisition I	10.04	10.07	10.04	-0.20%	109.29K	aa.aa	23/12
Cantor Equity Partners IV	10.26	10.32	10.24	-0.58%	35.01K	aa.aa	23/12
Curanex Pharmaceuticals	0.43	0.44	0.39	+9.56%	485.77K	aa.aa	23/12
Cohen Circle Acquisition II	10.24	10.25	10.21	-0.10%	53.96K	aa.aa	23/12
Vendome Acquisition I	10.03	10.03	10.03	-0.40%	969	aa.aa	23/12
Growhub	0.38	0.43	0.37	-5.00%	34.23K	aa.aa	23/12
A Paradise Acquisition	10.04	10.04	10.04	-0.05%	114	aa.aa	23/12
TryHard Holdings	17.90	19.86	13.76	-8.06%	153.92K	aa.aa	23/12
Eastern International	1.42	1.67	1.40	-11.25%	36.09K	aa.aa	23/12
YD Bio	12.09	12.50	11.80	-0.33%	29.02K	aa.aa	23/12
Elevra Lithium DRC	50.00	50.40	48.70	+0.36%	47K	aa.aa	23/12
NMP Acquisition	10.03	10.03	10.03	-0.20%	4	aa.aa	23/12
Black Rock Coffee Bar	23.03	23.81	22.25	-2.58%	447.28K	aa.aa	23/12
Figure Technology	44.67	45.18	42.92	-1.19%	2.04M	aa.aa	23/12
Gemini Space Station	11.07	11.56	10.84	-5.71%	1.24M	aa.aa	23/12
Legence	44.72	44.87	43.66	+1.36%	409.11K	aa.aa	23/12
Sono NV	6.73	7.27	6.39	+2.44%	6.62K	aa.aa	23/12
Solarius Capital Acquisition	10.05	10.05	10.05	0.00%	0	aa.aa	22/12
Sol Strategies	1.78	1.87	1.72	-4.30%	428.97K	aa.aa	23/12
Zenta	2.44	2.45	2.17	+1.67%	6.27K	aa.aa	23/12
Origin Investment	10.12	10.12	10.12	-0.20%	25K	aa.aa	23/12
Silver Pegasus Acquisition	10.07	10.07	10.07	0.00%	0	aa.aa	22/12
Netskope	18.55	19.54	18.43	-5.89%	1.46M	aa.aa	23/12
LB Pharmaceuticals	22.15	22.86	21.46	-1.73%	451.03K	aa.aa	23/12
Hang Feng Tech Innovation	10.04	10.41	9.40	-2.81%	26.84K	aa.aa	23/12
1RT Acquisition	10.22	10.25	10.22	-0.20%	21.52K	aa.aa	23/12
Pattern Group	11.64	12.09	11.37	-2.10%	462.29K	aa.aa	23/12
Mount Logan Capital	8.19	8.28	8.10	-0.24%	17.81K	aa.aa	23/12
Anfield	4.53	4.75	4.50	+1.34%	83.09K	aa.aa	23/12
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	13.53	13.53	13.35	+2.11%	1.22K	aa.aa	23/12
CSLM Digital Asset Acquisition III	9.95	9.95	9.94	0.00%	4.76K	aa.aa	23/12
VirnetX	17.31	18.00	16.32	+2.67%	21K	aa.aa	23/12
HCM III Acquisition	10.09	10.09	10.07	+0.20%	2.54K	aa.aa	23/12
Megan Holdings	1.85	1.92	1.81	0.00%	51.93K	aa.aa	23/12
Fermi America LLC	8.25	8.75	8.24	-7.09%	4.42M	aa.aa	23/12
Commercial Bancgroup	24.88	25.06	24.71	-0.08%	24.28K	aa.aa	23/12
BTQ Tech	5.83	6.30	5.80	-8.91%	3.53M	aa.aa	23/12
Quantumsphere Acquisition	10.02	10.02	10.02	+0.10%	3	aa.aa	23/12
Spring Valley Acquisition III	10.23	10.32	10.23	-0.39%	1.2K	aa.aa	23/12
Agroz	1.30	1.71	1.23	-28.96%	270.95K	aa.aa	23/12
Black Titan	2.06	2.24	2.00	-5.94%	104K	aa.aa	23/12
Highview Merger	10.01	10.03	10.00	0.00%	0	aa.aa	22/12
McKinley Acquisition	9.98	9.98	9.98	+0.10%	205	aa.aa	23/12
Starry Sea Acquisition	10.01	10.01	10.01	0.00%	1	aa.aa	23/12
CCH Holdings	0.53	0.54	0.50	-2.00%	303.32K	aa.aa	23/12
Turn Therapeutics	3.00	3.07	2.98	-0.66%	47.35K	aa.aa	23/12
PomDoctor ADR	0.35	0.41	0.26	+30.95%	9M	aa.aa	23/12
Obook Holdings	6.51	6.61	6.25	+4.16%	55.36K	aa.aa	23/12
One and One Green Tech	5.51	5.77	5.50	-2.65%	16.43K	aa.aa	23/12
Crown Reserve Acq I	9.92	9.93	9.92	0.00%	48.7K	aa.aa	23/12
Talon Capital	10.08	10.11	10.08	-0.30%	1.61K	aa.aa	23/12
Leifras ADR	3.52	3.75	3.35	-7.37%	309.47K	aa.aa	23/12
Terra Innovatum Global NV	4.47	4.94	4.44	-8.40%	749.02K	aa.aa	23/12
Republic Power	0.28	0.31	0.27	-8.95%	246.81K	aa.aa	23/12
Smart Logistics Global	1.04	1.20	1.04	-8.77%	37.05K	aa.aa	23/12
Aptera Motors	5.33	5.55	5.00	+7.03%	185.95K	aa.aa	23/12
BTC Dev	10.01	10.01	10.01	0.00%	705	aa.aa	23/12
M3 Brigade Acquisition VI	10.02	10.02	10.02	0.00%	301	aa.aa	23/12
Acco Holdings	3.15	3.30	2.96	-0.94%	99.73K	aa.aa	23/12
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	5.25	6.24	5.25	-7.41%	19.81K	aa.aa	23/12
Agencia Comercial Spirits	10.73	11.11	9.95	+3.07%	677.2K	aa.aa	23/12
MapLight Therapeutics	17.86	19.55	17.80	-6.88%	147.04K	aa.aa	23/12
Ambitions Enterprise Management Co LLC	5.50	7.29	5.41	-21.09%	315.25K	aa.aa	23/12
Solstice Advanced Materials	48.73	50.05	48.72	-2.81%	1.22M	aa.aa	23/12
GSR IV Acquisition	9.97	9.98	9.97	-0.05%	6.08K	aa.aa	23/12
Emmis Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	22/12
Fusemachines	1.82	1.90	1.82	-3.70%	28.86K	aa.aa	23/12
Navan	15.90	16.19	15.50	0.00%	1.39M	aa.aa	23/12
Nomadar	6.04	6.67	6.02	-7.08%	18.79K	aa.aa	23/12
BillionToOne	87.08	96.92	86.28	-9.57%	207.01K	aa.aa	23/12
GigCapital8	9.90	9.90	9.88	0.00%	238.86K	aa.aa	23/12
Park Dental	13.03	13.50	12.85	-3.70%	31.89K	aa.aa	23/12
WeShop Holdings	101.25	112.50	101.25	-4.48%	36.77K	aa.aa	23/12
Trailblazer Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	19/12
OTG Acquisition I	9.99	10.00	9.99	0.00%	24.84K	aa.aa	23/12
Cantor Equity Partner V	10.23	10.25	10.22	-0.10%	43.04K	aa.aa	23/12
Elauwit Connection	5.02	5.49	5.02	-2.52%	36.21K	aa.aa	23/12
Lake Superior Acquisition	9.90	9.90	9.90	0.00%	110	aa.aa	23/12
Functional Brands	0.22	0.24	0.22	-2.86%	821.29K	aa.aa	23/12
Chenghe Acquisition III	9.96	9.96	9.96	0.00%	0	aa.aa	23/12
Galata Acquisition II	9.96	9.96	9.96	0.00%	20	aa.aa	23/12
Gloo Holdings	6.05	6.26	5.60	+3.95%	148.86K	aa.aa	23/12
Central Bancompany	24.28	24.88	23.45	+2.10%	271.81K	aa.aa	23/12
Apex Treasury	9.88	9.89	9.88	0.00%	0	aa.aa	22/12
Insight Digital Partners II	9.91	9.91	9.91	-0.01%	305	aa.aa	23/12
Calisa Acquisition	9.90	9.91	9.90	-0.10%	601	aa.aa	23/12
Dynamix Corp III	9.89	9.89	9.89	0.00%	30.51K	aa.aa	23/12
StoneBridge Acquisition II	9.93	9.94	9.93	0.00%	0	aa.aa	19/12
Elemental Royalties Corp	16.42	16.63	16.21	+1.17%	74.83K	aa.aa	23/12
Range Capital Acquisition II	9.97	9.97	9.95	0.00%	639.01K	aa.aa	23/12
LaFayette Acquisition	9.90	9.90	9.90	0.00%	0	aa.aa	19/12
Diamondrock Hospitality	9.17	9.34	9.15	-1.50%	1.47M	aa.aa	23/12
Cardinal Infrastructure	23.75	24.26	22.75	+3.26%	319.19K	aa.aa	23/12
Evolution Global Acquisition	9.88	9.88	9.88	0.00%	44.81K	aa.aa	23/12
Hyperliquid Strategies	3.32	3.46	3.26	-1.48%	584.34K	aa.aa	23/12
Hoyne Bancorp	13.85	13.90	13.71	+0.73%	99.38K	aa.aa	23/12
Drugs Made In America Acquisition	9.90	9.90	9.89	+0.20%	66.88K	aa.aa	23/12
Tailwind 20 Acquisition	9.85	9.86	9.84	-0.10%	85.01K	aa.aa	23/12
Lumexa Imaging Holdings	18.31	18.45	17.34	+2.03%	292.49K	aa.aa	23/12
Wealthfront	13.19	13.29	12.39	+3.70%	1.05M	aa.aa	23/12
Medline	43.63	44.30	40.59	+3.44%	20.77M	aa.aa	23/12
Harvard Ave Acquisition	9.93	9.93	9.90	0.00%	0	aa.aa	22/12
Miluna Acquisition	9.89	9.89	9.89	0.00%	0	aa.aa	22/12
Bitcoin Infra Acquisition	9.86	9.88	9.85	+0.05%	38.23K	aa.aa	23/12

FTSE 100

9,889.22

+23.25

+0.24%

DAX

24,340.06

+56.09

+0.23%

Euro Stoxx 50

5,751.66

+7.97

+0.14%

S&P 500

6,909.78

+31.29

+0.45%

Nikkei 225

50,495.50

+82.63

+0.16%

Dow Jones

48,442.41

+79.73

+0.16%

FTSE 100 Futures

9,902.50

-6.5

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.52	+0.45%	131.62M
BP	427.50	-0.04%	35.91M
Barclays	471.60	+0.78%	30.25M
HSBC	1,175.20	+0.69%	22.63M
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Anglo American	2,993.0	+3.03%	4.85M
AstraZeneca	13,736.0	+0.76%	1.06M

Name	Last	Chg. %	Vol.
Inteliqo	2.53	+8,316.67%	0.00
McEwen Mining Inc.	19.85	+180.37%	621.00
Good Life Plus	0.30	+100.00%	4.33M
Clarify Pharma	3.25	+75.68%	0.00
SSR Mining	31.75	+55.47%	100.00
Amigo	0.85	+48.70%	27.05M
Idex ASA	6.2980	+33.77%	124.30K

Name	Last	Chg. %	Vol.
Videndum	13.50	-56.59%	3.96M
ChallengerX plc	0.25	-37.50%	400.00K
Mobile Streams	0.2400	-36.84%	513.90M
Premier African Minerals	0.0225	-33.82%	373.84M
Kendrion	13.64	-29.33%	30.00
European Metals Holdings Ltd	16.50	-17.50%	2.60M
Guerbet	13.84	-15.71%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,160.00	+0.43%	19.34M
Diageo	1,588.0	-1.79%	4.02M
Helium One	0.4700	+17.50%	203.20M
Defence Holdings	1.69	+22.46%	63.90M
Lloyds Banking	97.52	+0.45%	131.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa Aaaaa A	1,526.00	+44.25%	2,201.25
Aa A Aaaaaa	1,526.00	+44.25%	2,201.25
Aa Aaaaaaaaaaaaa A	2,074.0	+39.43%	2,891.78
A Aaaaa Aaaaaaaaaa	2,074.0	+39.43%	2,891.78
Aaa Aaa A	1,814.50	+36.96%	2,485.14
Aa Aaaaaaaa Aaa	1,814.50	+36.96%	2,485.14
Aaaaaaa Aaaaaaaaa A	1,588.0	+35.03%	2,144.28

Name	Last	Upside	Fair Value
A Aaa Aaa Aaaaa A	1,526.00	+44.25%	2,201.25
Aa A Aaaaaa	1,526.00	+44.25%	2,201.25
Aa Aaaaaaaaaaaaa A	2,074.0	+39.43%	2,891.78
A Aaaaa Aaaaaaaaaa	2,074.0	+39.43%	2,891.78
Aaa Aaa A	1,814.50	+36.96%	2,485.14
Aa Aaaaaaaa Aaa	1,814.50	+36.96%	2,485.14
Aaaaaaa Aaaaaaaaa A	1,588.0	+35.03%	2,144.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+983.8%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.2%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+292.6%

FTSE 100

+50.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1143.1%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+781.1%

Dow Jones Industrial Average

+269.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2765.6%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+749.1%

S&P Midcap 400

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1325.6%

S&P 500 Pure Value

+203.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.0%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+537.2%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+876.5%

Bovespa

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.2%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.3%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+465.2%

KOSPI

+101.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme