NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

24,975.98

-161.71(-0.64%)

Real-time Data·15:37:27

Day's Range

24,959.84

25,165.64

52 wk Range

20,560.17

27,190.21

NASDAQ Composite Constituents List

Real-time streaming quotes of the NASDAQ Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

						Upside
Intel	97.27	101.74	95.75	-2.96%	57.21M	aa.aa	15:16:26
Microsoft	382.22	389.03	380.65	+0.17%	6.72M	aa.aa	15:16:39
eBay	108.11	109.43	106.43	-1.11%	394.96K	aa.aa	15:12:55
Cisco	112.82	113.67	112.20	+0.05%	1.79M	aa.aa	15:15:53
Goodyear Tire & Rubber Co	7.08	7.12	7.01	+0.64%	456.57K	aa.aa	15:17:07
Kimberly-Clark	108.30	108.32	107.06	+0.92%	220.63K	aa.aa	15:12:11
Kraft Heinz	25.45	25.60	25.29	+0.34%	895.64K	aa.aa	14:53:45
Vertex	477.67	478.71	472.58	+0.97%	33.2K	aa.aa	14:43:46
Monster Beverage	93.56	93.99	93.27	0.00%	262.23K	aa.aa	15:12:16
Cintas	203.25	204.05	199.88	+0.94%	2.45M	aa.aa	23/07
Autodesk	209.76	211.71	208.11	+2.19%	242.71K	aa.aa	15:16:18
Gilead	129.82	131.64	129.67	-0.79%	563.16K	aa.aa	14:59:37
aTyr Pharma	0.476	0.509	0.476	-4.48%	146.06K	aa.aa	15:14:22
Alphabet A	320.53	324.18	317.33	+0.89%	7.8M	aa.aa	15:16:25
Fiserv	50.35	50.77	49.99	+0.76%	1.23M	aa.aa	15:16:17
Liberty Global	9.79	10.25	9.66	-4.91%	1.07M	aa.aa	15:10:13
Adobe	219.16	219.70	216.15	+3.29%	664.21K	aa.aa	15:15:53
Qualcomm	167.42	170.61	166.52	-2.16%	1.13M	aa.aa	15:17:08
Baidu	105.82	106.69	105.47	-1.46%	217.86K	aa.aa	15:10:00
Sohu.Com	12.85	12.85	12.74	+1.14%	3.04K	aa.aa	14:50:11
Warner Bros Discovery	26.28	26.30	26.11	+1.27%	4.18M	aa.aa	15:12:47
Ribbon Com	1.995	2.035	1.983	-1.24%	156.12K	aa.aa	15:16:24
Applied Materials	551.07	562.80	544.41	-2.08%	1.08M	aa.aa	15:15:53
Steel Dynamics	240.85	243.00	239.21	+0.12%	51.81K	aa.aa	15:13:40
Cadence Design	330.23	335.54	328.70	-0.07%	183.01K	aa.aa	15:01:54
Microchip	78.85	81.24	78.61	-3.07%	758.84K	aa.aa	15:16:45
Wynn Resorts	97.15	97.61	96.41	+0.39%	32.93K	aa.aa	14:48:06
Intuitive Surgical	336.92	337.89	332.25	+1.48%	494.97K	aa.aa	15:14:32
Nasdaq Inc	91.51	91.99	90.84	+1.21%	168.02K	aa.aa	14:50:05
Ryanair ADR	57.13	57.54	56.91	+1.38%	126.54K	aa.aa	14:58:01
SanDisk	1,482.51	1,572.86	1,479.00	-7.94%	3.68M	aa.aa	15:16:46
JetBlue	5.11	5.12	5.00	+2.33%	1.73M	aa.aa	14:58:22
Henry Schein	84.93	85.33	84.43	+0.47%	121.59K	aa.aa	15:12:44
Paychex	112.77	113.02	110.64	+1.91%	180.67K	aa.aa	15:04:00
VeriSign	271.72	279.95	256.83	+3.88%	522.26K	aa.aa	15:15:55
Apple	328.35	328.65	321.62	+2.08%	7.19M	aa.aa	15:16:44
Fastenal	46.15	46.18	45.18	+1.81%	7.93M	aa.aa	23/07
Dentsply	13.06	13.09	12.74	+2.67%	219.94K	aa.aa	14:51:38
Crocs	132.76	134.07	131.69	+0.22%	21.94K	aa.aa	14:50:30
Zions	68.79	69.55	68.66	-0.54%	85.65K	aa.aa	15:13:02
Northern Trust	180.10	180.49	177.10	+1.21%	46.12K	aa.aa	14:59:42
Lamar	157.75	159.51	157.43	+0.01%	32.14K	aa.aa	15:16:36
Patterson-UTI Energy	10.575	10.595	10.260	+2.27%	766.49K	aa.aa	15:17:00
Atlanticuss	98.02	100.15	96.25	+2.51%	45.04K	aa.aa	15:16:34
CH Robinson	190.99	192.43	188.00	-7.07%	739.51K	aa.aa	15:13:41
Sirius XM	30.150	30.220	29.820	+0.94%	310.58K	aa.aa	15:15:42
PACCAR	132.54	132.54	130.46	+1.37%	263.89K	aa.aa	15:14:15
Amazon.com	232.82	234.95	232.06	-0.36%	6.29M	aa.aa	15:16:25
Ross Stores	235.68	236.00	232.44	+1.42%	117.41K	aa.aa	15:13:50
Viavi Solutions	40.24	42.05	39.97	-3.74%	297.04K	aa.aa	15:16:23
NetEase	118.92	119.90	118.81	-1.05%	63.03K	aa.aa	15:03:21
NetApp	164.98	166.08	164.22	+0.20%	29.31K	aa.aa	14:39:33
Costco	929.58	930.60	921.28	+0.54%	181.69K	aa.aa	15:13:28
Check Point Software	127.71	128.46	126.72	+1.35%	294.91K	aa.aa	15:15:05
Lam Research	314.67	319.70	309.96	-1.60%	1.26M	aa.aa	15:14:45
People Inc	42.02	42.76	41.96	-0.36%	18.84K	aa.aa	14:56:50
Intuit	289.68	293.64	286.30	+2.89%	455.29K	aa.aa	15:16:51
Expedia	260.77	261.49	259.20	+1.22%	6.4K	aa.aa	14:33:43
Trip.com ADR	43.77	43.87	43.39	+1.74%	302.95K	aa.aa	15:01:30
UTStarcom	2.4400	2.4400	2.4150	0.00%	0	aa.aa	23/07
Cognizant A	44.11	44.39	43.41	+2.55%	667.85K	aa.aa	15:16:10
Rambus	97.55	102.96	97.55	-5.47%	276.78K	aa.aa	15:15:55
Akamai	116.85	119.04	115.43	-0.44%	1.03M	aa.aa	15:13:40
KLA Corp	214.41	219.99	213.26	-1.98%	1.41M	aa.aa	15:16:47
Flex	122.73	126.25	121.00	-4.07%	277.11K	aa.aa	15:14:14
Amgen	376.43	377.72	372.16	+1.33%	520.51K	aa.aa	15:04:37
Electronic Arts	209.00	209.19	208.85	+0.02%	2.02M	aa.aa	23/07
T Rowe	115.66	116.04	114.96	+0.62%	63.95K	aa.aa	15:16:54
Biogen	202.64	203.20	200.04	+1.01%	60.55K	aa.aa	15:16:36
Huntington Bancshares	17.07	17.38	17.06	-1.93%	4.28M	aa.aa	15:15:42
Gen Digital	25.61	25.68	25.43	+2.13%	225.94K	aa.aa	15:13:45
NVIDIA	207.70	208.60	205.67	-0.51%	16.91M	aa.aa	15:16:10
Starbucks	104.08	105.16	103.63	+0.84%	429.46K	aa.aa	15:08:02
Cincinnati Financial	180.79	181.64	179.64	+0.78%	25.74K	aa.aa	15:02:25
Extreme	29.47	29.95	29.22	-0.87%	115.45K	aa.aa	15:14:11
Axon Enterprise	492.10	501.75	487.53	+0.04%	64.22K	aa.aa	15:14:16
Comcast	22.19	22.40	21.28	+1.21%	9.42M	aa.aa	15:13:35
Marvell	196.23	206.07	196.02	-6.26%	4.33M	aa.aa	15:16:32
Ballard	2.834	2.975	2.820	-4.90%	451.44K	aa.aa	14:53:56
Sify	14.110	14.110	14.110	-0.42%	541	aa.aa	14:41:49
Analog Devices	372.56	379.58	371.22	-2.01%	291.72K	aa.aa	15:14:35
Xcel Energy	81.64	81.78	80.96	+1.08%	265.92K	aa.aa	15:02:16
CSX	52.95	53.18	52.59	+0.27%	1.3M	aa.aa	14:53:23
Mattel	14.14	14.34	14.11	-0.74%	228.3K	aa.aa	15:16:52
Host Hotels Resorts	24.06	24.11	24.02	+0.42%	39.62K	aa.aa	14:30:07
Exelon	47.28	47.42	46.41	+1.24%	8.03M	aa.aa	23/07
Campbell’s	21.38	21.69	21.36	-0.14%	742.17K	aa.aa	15:14:39
Walmart	108.85	108.97	108.01	+0.42%	2.92M	aa.aa	15:14:03
Xerox	2.61	2.64	2.51	-1.88%	1.99M	aa.aa	23/07
SLM	23.52	24.11	23.00	-2.73%	735.75K	aa.aa	14:56:07
Micron	927.42	967.13	926.65	-6.34%	10.01M	aa.aa	15:17:07
Weatherford	89.14	89.45	86.36	+4.14%	113.07K	aa.aa	15:17:03
APA Corp	36.80	36.83	36.22	+1.04%	423K	aa.aa	15:16:54
Western Digital	534.36	551.95	526.70	-4.29%	1.09M	aa.aa	15:14:44
Marriott Int	366.09	366.65	364.25	+0.44%	14.5K	aa.aa	14:34:50
American Electric Power	136.20	136.32	135.17	+0.95%	243.96K	aa.aa	15:13:16
Paramount Skydance	8.47	8.57	8.46	-0.29%	630.16K	aa.aa	15:17:07
Principal Financial	107.94	107.94	107.00	+0.58%	107.57K	aa.aa	14:58:51
Texas Instruments	280.71	283.78	279.56	-1.50%	1.02M	aa.aa	15:16:16
Coca-Cola European	104.42	105.10	104.12	+0.77%	156.75K	aa.aa	15:10:46
Honeywell	244.35	247.75	243.11	-0.78%	310.02K	aa.aa	15:14:44
AMD	525.51	549.00	518.15	-2.63%	6.47M	aa.aa	15:16:24
Baker Hughes	58.08	58.10	57.01	+3.55%	1.49M	aa.aa	15:13:34
Newell Brands	5.11	5.15	5.04	+1.57%	252.21K	aa.aa	14:52:19
Hasbro	88.20	89.00	87.25	+0.97%	108.37K	aa.aa	15:16:57
PepsiCo	135.02	135.58	134.57	+0.05%	1.01M	aa.aa	15:12:28
Teradyne	355.91	371.36	353.53	-4.77%	301.14K	aa.aa	15:15:46
Seagate	880.69	906.00	866.70	-3.58%	860.54K	aa.aa	15:16:49
ADP	247.86	248.15	243.63	+2.05%	144.69K	aa.aa	15:09:37
SSR Mining	27.20	27.52	26.84	0.00%	241.29K	aa.aa	15:13:05
Keurig Dr Pepper	29.67	30.12	29.56	-1.75%	13.75M	aa.aa	23/07
Middleby Corp	131.14	132.03	129.53	+0.11%	604.44K	aa.aa	23/07
United Airlines Holdings	117.14	117.97	115.87	+1.55%	279.03K	aa.aa	14:56:31
Netflix	69.11	69.46	67.97	+0.32%	6.51M	aa.aa	15:16:26
News Corp	29.75	30.85	29.60	-3.88%	1.08M	aa.aa	23/07
Equinix	1,100.12	1,102.68	1,055.60	+6.44%	139.61K	aa.aa	15:13:56
Booking	175.31	176.54	174.50	+1.43%	711.59K	aa.aa	15:10:50
O’Reilly Automotive	86.26	86.81	85.79	+0.17%	471.39K	aa.aa	15:09:40
CME Group	253.08	254.65	251.35	-0.49%	145.52K	aa.aa	15:16:34
Illumina	194.46	198.00	193.18	-1.22%	91.93K	aa.aa	15:00:45
JB Hunt	287.48	292.44	286.89	-0.65%	40.94K	aa.aa	14:34:28
Urban Outfitters	68.90	69.60	68.63	-1.03%	78.45K	aa.aa	15:13:47
EW Scripps A	2.900	2.987	2.900	-1.36%	106.4K	aa.aa	14:59:56
First Solar	202.87	206.86	202.37	-1.48%	88.11K	aa.aa	14:59:24
Viatris	17.27	17.49	17.22	-0.03%	697.95K	aa.aa	15:10:42
F5 Networks	389.31	393.77	385.37	+0.32%	86.02K	aa.aa	15:16:35
News Corp A	26.33	27.25	26.29	-3.69%	4.67M	aa.aa	23/07
Roper Technologies	360.94	364.73	359.42	+1.64%	59.61K	aa.aa	15:04:11
ADTRAN	10.110	10.220	10.020	-0.39%	83.93K	aa.aa	14:38:10
Advanced Energy	307.97	315.88	302.00	-2.28%	57.88K	aa.aa	15:14:35
Yueda Digital Holding	0.910	0.910	0.910	-5.13%	813	aa.aa	14:30:00
Broadcom	382.61	389.27	380.15	-2.51%	2.1M	aa.aa	15:16:23
Imunon	1.6000	1.6400	1.5587	-3.61%	16.71K	aa.aa	15:11:25
Cirrus	134.23	136.71	133.10	+0.52%	35.42K	aa.aa	15:07:56
Entegris	132.53	135.38	131.10	-2.05%	97.43K	aa.aa	14:49:41
The Hain Celestial	0.54	0.56	0.53	-3.51%	799.62K	aa.aa	23/07
IPG Photonics	93.46	96.31	93.29	-3.11%	20.6K	aa.aa	15:16:13
Ionis Pharma	56.67	57.02	56.21	+1.43%	148.74K	aa.aa	15:00:36
Itron	83.90	84.39	83.79	-0.04%	20.45K	aa.aa	15:16:41
Motorcar Parts	13.79	13.79	13.50	+1.88%	17.69K	aa.aa	14:57:54
NXP	271.90	278.20	270.01	-1.95%	249.1K	aa.aa	15:13:43
QuickLogic	13.350	13.860	13.050	-3.19%	223.8K	aa.aa	23/07
Radware	29.29	29.79	29.12	+1.21%	7.75K	aa.aa	15:15:26
Royal Gold	201.26	202.00	199.41	+0.81%	44.44K	aa.aa	15:14:59
Tesla	315.15	322.96	314.11	-1.42%	14.19M	aa.aa	15:16:10
Take-Two	229.81	232.57	229.59	-0.19%	135.56K	aa.aa	15:13:52
Nebius NV	199.00	218.54	198.02	-9.94%	5.25M	aa.aa	15:16:12
Dollar Tree	119.82	120.25	117.78	+1.84%	192.5K	aa.aa	15:17:05
Atlantic American	1.600	1.600	1.600	+3.90%	127	aa.aa	14:50:52
AAON	106.36	108.08	105.55	-1.23%	20.06K	aa.aa	14:49:56
ArcBest Corp	152.47	157.09	150.30	-2.88%	70.81K	aa.aa	15:16:21
Oruka Therapeutics	92.660	92.715	90.320	+0.77%	46.14K	aa.aa	15:13:49
ACADIA	24.76	25.10	24.66	-0.28%	59.19K	aa.aa	15:04:09
Acorn Energy	20.50	20.88	20.50	0.00%	0	aa.aa	23/07
Acadia Healthcare	35.10	35.17	34.30	+3.19%	343.02K	aa.aa	15:16:38
ACI Worldwide	55.91	56.04	55.11	+2.53%	57.48K	aa.aa	15:17:04
Axcelis	135.00	140.57	133.49	-4.60%	29.91K	aa.aa	15:09:54
ACNB	63.10	63.67	62.08	+0.38%	11.64K	aa.aa	15:05:56
Talphera	1.3300	1.4300	1.3140	-2.92%	29.31K	aa.aa	15:15:21
Acacia Research	4.670	4.685	4.622	+1.08%	16.54K	aa.aa	15:15:26
Arq Inc	2.020	2.070	2.005	-0.98%	20.59K	aa.aa	15:16:30
Addus	113.39	114.62	112.55	+1.31%	29.79K	aa.aa	15:03:02
Aehr Test Systems	81.000	87.455	79.650	-8.48%	678.75K	aa.aa	15:15:25
Stabilis Solutions	4.640	4.740	4.210	+1.53%	11.28K	aa.aa	15:10:44
Agenus	6.025	6.230	6.010	-2.67%	225.91K	aa.aa	15:15:03
AGNC Invest	10.66	10.66	10.58	+0.90%	2.4M	aa.aa	14:53:18
Agilysys	98.26	99.25	96.20	+3.42%	56.55K	aa.aa	15:10:58
Air T	27.53	27.53	27.09	0.00%	0	aa.aa	23/07
Alico	39.02	39.02	39.02	-0.27%	446	aa.aa	14:37:40
Align	167.23	170.05	166.25	-0.60%	126K	aa.aa	15:10:45
Allegiant	95.94	96.99	95.02	+1.55%	40.94K	aa.aa	15:16:34
Alkermes Plc	53.25	53.60	53.07	+0.53%	170.37K	aa.aa	15:00:04
Allot	7.510	7.700	7.510	+0.54%	119.17K	aa.aa	15:16:15
Alnylam	269.77	271.01	265.64	+0.39%	105.66K	aa.aa	15:14:24
AstroNova	28.77	28.78	28.74	+0.31%	2.45K	aa.aa	15:12:41
Amkor	65.61	71.50	64.40	+0.43%	3.24M	aa.aa	15:16:08
Allient	88.70	89.34	87.53	+0.09%	35.42K	aa.aa	15:13:11
American Superconductor	31.99	32.96	31.89	-3.06%	38.92K	aa.aa	14:56:51
AMERISAFE	30.68	30.79	30.39	+1.44%	21.81K	aa.aa	15:16:07
The Andersons	78.84	79.40	76.20	+0.75%	17.07K	aa.aa	15:15:39
AngioDynamics	13.46	13.62	13.46	+0.15%	17.34K	aa.aa	15:01:01
Anika	14.59	14.87	14.59	-0.55%	1.8K	aa.aa	15:14:44
Alpha & Omega Semiconductor	31.94	33.37	31.91	-5.53%	49.25K	aa.aa	15:16:52
American Public Education	48.39	49.02	48.12	+0.44%	11.11K	aa.aa	15:15:51
Apogee	40.55	40.79	40.41	+0.68%	6.67K	aa.aa	15:04:36
Riot Platforms	22.81	23.75	22.69	-4.42%	1.79M	aa.aa	14:56:27
Asia Pacific Wire & Cable	1.509	1.509	1.509	+1.25%	603	aa.aa	14:31:42
Accuray	0.235	0.242	0.233	-1.43%	89.48K	aa.aa	15:10:52
AI Financial	0.440	0.468	0.437	-5.92%	206.44K	aa.aa	15:15:03
Gentherm	48.04	48.35	46.11	+5.33%	109.13K	aa.aa	14:46:47
Ark Restaurants	5.85	5.92	5.85	0.00%	0	aa.aa	23/07
Alliance Resource	24.738	24.910	24.738	-0.13%	19.76K	aa.aa	15:08:22
Arrow	39.27	39.30	37.51	+0.33%	6.33K	aa.aa	14:53:13
Artesian	34.17	34.17	34.17	+0.74%	319	aa.aa	14:30:05
Arts-Way	2.140	2.160	2.140	-0.23%	2.01K	aa.aa	14:36:04
Arrowhead Pharma	86.50	87.50	85.54	-0.32%	237.64K	aa.aa	15:11:47
AmeriServ	4.210	4.270	4.210	+1.45%	8.81K	aa.aa	14:30:49
Astrotech	7.1700	7.5200	7.1001	-5.16%	10.78K	aa.aa	15:14:44
Astec	57.07	57.62	56.72	+1.50%	11.66K	aa.aa	15:14:08
Ascent Solar	3.0800	3.1850	2.9700	-2.22%	100.8K	aa.aa	15:14:53
Vericel Corp Ord	45.20	46.15	44.87	+0.34%	9.27K	aa.aa	14:55:57
Asure	7.305	7.580	7.305	-3.12%	818	aa.aa	14:44:23
Amtech	16.500	17.230	16.500	-4.35%	27.01K	aa.aa	15:12:51
ATA	0.904	0.904	0.887	+0.68%	1.23K	aa.aa	14:41:03
Alphatecs	8.18	8.32	8.06	-0.43%	179.81K	aa.aa	15:16:42
Ames	30.23	30.23	30.23	+1.46%	1.5K	aa.aa	14:44:21
ATN Int	23.94	23.94	23.40	+2.66%	2.22K	aa.aa	14:54:31
AtriCure	33.46	34.23	32.41	+1.39%	229.1K	aa.aa	15:16:00
Astronics	72.18	72.21	71.63	+1.66%	10K	aa.aa	14:42:00
Auburn	26.04	26.04	26.00	-2.76%	370	aa.aa	23/07
AudioCodes	9.65	9.73	9.63	+1.21%	12.1K	aa.aa	15:11:01
AeroVironment	152.55	159.82	150.70	-3.89%	235.92K	aa.aa	15:15:48
Sarepta	15.76	16.03	15.69	-0.76%	53.43K	aa.aa	14:45:48
Aviat	20.28	20.84	20.19	-0.34%	13.14K	aa.aa	15:16:21
Aware	1.110	1.110	1.110	+1.83%	794	aa.aa	15:13:46
AXT	48.860	51.840	48.260	-7.69%	1.27M	aa.aa	15:16:20
BancFirst	114.92	115.12	113.15	-0.38%	126.21K	aa.aa	23/07
Banner	69.33	69.53	68.52	+0.70%	34.63K	aa.aa	15:16:46
Hope Bancorp	13.43	13.54	13.37	-0.07%	80.29K	aa.aa	15:13:00
Beasley	20.0701	22.4400	20.0701	-7.30%	4.28K	aa.aa	14:58:28
Barrett	39.53	40.00	39.13	-0.64%	2.91K	aa.aa	14:47:41
BCB Bancorp	10.17	10.17	10.03	+1.40%	4.26K	aa.aa	14:54:35
Balchem	161.00	161.58	161.00	0.00%	0	aa.aa	23/07
BioCryst	9.410	9.485	9.300	+0.32%	147.54K	aa.aa	15:16:38
Clarus	3.27	3.28	3.26	+0.15%	8.84K	aa.aa	15:04:57
Bel Fuse A	241.33	241.33	240.09	0.00%	0	aa.aa	23/07
Bel Fuse B	275.85	287.75	273.75	-3.52%	116.69K	aa.aa	15:16:56
Bgc Group	11.440	11.605	11.400	-1.25%	97.25K	aa.aa	15:16:19
Option Care Health	21.42	21.47	20.85	+1.61%	196.52K	aa.aa	15:16:39
BJs Restaurants	65.99	66.42	65.19	+1.38%	19.22K	aa.aa	15:03:15
Bridgeline Digital	1.230	1.240	1.230	+0.82%	1.73K	aa.aa	14:36:06
Blackbaud	32.43	32.73	31.28	+3.78%	45.79K	aa.aa	15:16:33
BioLineRx	2.925	3.040	2.860	+3.72%	1.47K	aa.aa	14:47:04
Bank of Marin	28.65	28.91	28.35	+1.27%	4.85K	aa.aa	14:53:40
Biomarin Pharma	59.00	59.32	58.61	+0.22%	38.88K	aa.aa	14:51:44
BOK Financial	141.67	141.67	141.67	+0.32%	1.37K	aa.aa	14:30:00
Dmc Global	6.02	6.17	5.99	-2.20%	15.25K	aa.aa	15:16:34
BOS	4.480	4.490	4.480	0.00%	0	aa.aa	23/07
Bridgford	6.36	6.36	6.34	0.00%	0	aa.aa	23/07
Azenta	27.90	28.29	27.67	-1.43%	36.45K	aa.aa	15:16:35
Bassett	19.35	19.58	19.25	+0.08%	12.69K	aa.aa	14:42:50
Sierra Bancorp	42.16	42.60	38.43	+1.05%	15.51K	aa.aa	15:11:52
First Busey	29.54	29.74	29.34	+0.82%	113.56K	aa.aa	15:13:41
Broadwind	4.955	5.130	4.920	-4.34%	40.32K	aa.aa	15:05:32
Broadway Financial	10.110	10.110	10.100	+0.90%	3.43K	aa.aa	15:08:32
China Automotive	4.380	4.380	4.380	-0.45%	118	aa.aa	14:30:14
Camden	54.25	54.59	53.85	+1.21%	11.65K	aa.aa	14:54:11
Credit Acceptance	594.30	595.22	589.05	+0.29%	4K	aa.aa	14:48:21
Zeta Network	0.2584	0.2587	0.2461	-5.35%	459.34K	aa.aa	15:16:53
The Cheesecake	84.29	84.85	82.92	-0.20%	171.31K	aa.aa	15:06:06
Cal-Maine	89.15	89.81	87.02	+1.15%	77.53K	aa.aa	15:10:48
Camtek	150.19	156.89	149.43	-3.22%	45K	aa.aa	15:15:22
Pathward Financial	85.57	86.14	83.95	+2.94%	28.84K	aa.aa	15:12:21
Cass	54.34	54.72	54.31	+0.69%	5.69K	aa.aa	15:10:30
Caseys	871.95	882.18	869.84	-0.38%	16.08K	aa.aa	15:06:52
Cathay	62.22	63.00	62.22	-0.50%	37.83K	aa.aa	15:14:30
CBAK Energy	0.509	0.520	0.491	+0.14%	3.47K	aa.aa	14:57:12
Cracker Barrel Old	52.88	52.96	51.53	+2.05%	47.37K	aa.aa	15:16:41
Commerce Bancshares	58.92	59.14	58.80	+0.46%	46.68K	aa.aa	15:15:36
Capital City Bank	51.12	51.45	50.66	+0.33%	6.87K	aa.aa	15:14:10
Antelope Enterprise Holdings	0.677	0.680	0.630	-5.60%	1.24M	aa.aa	14:40:39
CNB Financial	33.92	34.00	32.71	0.00%	10.67K	aa.aa	14:52:40
Cogent	12.47	12.95	12.47	-3.33%	83.31K	aa.aa	15:11:46
Codexis	1.510	1.570	1.440	-24.12%	3.89M	aa.aa	15:13:10
Cadiz	3.104	3.200	3.084	-3.00%	87.62K	aa.aa	15:16:34
CECO Environmental	79.050	80.220	78.570	-0.68%	24.37K	aa.aa	15:16:35
Perdoceo Education	30.76	31.23	30.73	-0.28%	33.56K	aa.aa	15:15:26
Central Garden&Pet	42.97	42.97	42.97	-0.02%	1.4K	aa.aa	14:30:15
Central Garden&Pet A	37.72	39.81	37.24	0.00%	6.37K	aa.aa	14:42:04
Cerus	2.825	2.930	2.810	-1.57%	162.27K	aa.aa	15:14:16
CEVA	36.65	38.64	36.46	-5.44%	40.78K	aa.aa	15:13:31
CF Bankshares	32.71	33.83	32.71	+0.12%	2.1K	aa.aa	15:04:12
C&F Financial	77.85	78.20	77.85	0.00%	0	aa.aa	23/07
Capitol Federal	8.61	8.65	8.57	+0.68%	115.12K	aa.aa	15:16:36
Compugen	2.300	2.380	2.290	-1.71%	30.93K	aa.aa	15:12:53
Cognex	63.46	63.84	62.51	+0.03%	55.78K	aa.aa	14:48:57
Comstock	15.270	15.270	15.270	+1.26%	215	aa.aa	14:30:00
City Holding	137.56	138.79	135.35	-1.16%	231.25K	aa.aa	23/07
Churchill Downs	85.58	85.74	83.25	+2.19%	53.4K	aa.aa	15:16:35
The Chefs Warehouse	94.43	94.95	94.13	-0.05%	17.23K	aa.aa	15:14:29
China Natural Resources	3.7800	3.7800	3.7800	-0.53%	2.38K	aa.aa	14:30:01
Coherus BioSciences	1.420	1.445	1.410	-0.70%	57.4K	aa.aa	14:49:53
Charter Communications	120.52	125.74	111.55	-4.73%	3.85M	aa.aa	15:13:56
Cineverse	2.5299	2.5299	2.4014	+2.84%	4.6K	aa.aa	14:48:43
AIFU Inc DRC	34.020	34.820	34.020	0.00%	0	aa.aa	23/07
Ridgetech	1.3600	1.3700	1.3500	-2.16%	102.5K	aa.aa	14:50:49
Celldex Therapeutics	35.19	35.76	34.74	-0.65%	30.26K	aa.aa	15:16:17
Clearfield	29.51	30.52	29.42	-3.24%	25.19K	aa.aa	15:16:01
Calumet	42.510	42.998	42.000	-0.72%	60.25K	aa.aa	15:16:09
Clean Energy	2.054	2.090	2.045	-1.73%	107.61K	aa.aa	15:16:34
ClearOne	5.370	5.588	5.330	-3.07%	6.1K	aa.aa	15:15:10
Euro Tech	1.582	1.582	1.582	-4.15%	288	aa.aa	14:49:58
Columbus McKinnon	15.78	15.86	15.53	+1.61%	10.26K	aa.aa	14:44:48
Destination XL Group	0.625	0.626	0.625	0.00%	0	aa.aa	23/07
Comtech	1.750	1.780	1.726	-0.57%	71.31K	aa.aa	15:12:43
Fortress Biotech	3.3650	3.4900	3.3200	-1.90%	70.68K	aa.aa	15:00:02
ZW Data Action Technologies	0.9100	0.9800	0.9100	0.00%	0	aa.aa	23/07
Taoping	0.820	0.930	0.716	-15.09%	40.74K	aa.aa	15:14:26
Century Casinos	1.155	1.155	1.150	-2.12%	5.78K	aa.aa	15:02:06
Cohu	52.22	54.19	51.95	-4.20%	49.58K	aa.aa	15:12:55
Coca-Cola Bottling	180.70	180.98	177.89	+1.41%	49.94K	aa.aa	15:08:07
Columbia Banking	31.17	31.65	30.82	-3.39%	1.85M	aa.aa	15:13:35
Columbia Sportswear	62.06	62.47	61.02	+0.53%	34.49K	aa.aa	15:16:36
Corcept	95.58	97.63	95.25	-1.12%	57.19K	aa.aa	15:15:59
Canterbury Park	15.41	15.41	15.39	0.00%	0	aa.aa	23/07
Cumberland	6.850	7.010	6.740	-1.93%	11.73K	aa.aa	14:34:04
Capital Clean Energy	23.01	23.01	23.01	-1.03%	1.26K	aa.aa	14:30:01
Consumer Portfolio Services	9.450	9.500	9.430	+0.21%	3.13K	aa.aa	15:07:27
CRA	169.70	171.33	150.13	+1.42%	24.07K	aa.aa	14:56:49
Cresud SACIF	11.110	11.230	11.110	-0.98%	22.38K	aa.aa	15:14:20
Curis	4.9400	5.0350	4.8500	+5.78%	14.73K	aa.aa	14:53:14
Americas Car-Mart	3.29	3.64	3.25	-9.75%	70.88K	aa.aa	15:15:26
Ceragon	2.120	2.210	2.120	-4.50%	244.85K	aa.aa	15:16:14
CorVel	60.09	60.22	59.31	+1.83%	7.35K	aa.aa	15:13:11
Crown Crafts	2.990	3.000	2.980	+0.67%	1.66K	aa.aa	14:52:24
CoStar	27.46	27.68	27.09	+1.18%	628.57K	aa.aa	15:16:58
Canadian Solar Inc	14.02	14.68	13.91	-4.56%	382.84K	aa.aa	15:12:19
CSP	8.10	8.10	8.10	+2.92%	164	aa.aa	14:32:26
Capital Southwest	23.54	23.59	23.48	+0.38%	69.58K	aa.aa	15:17:02
Community Trust	75.21	75.30	75.02	+0.66%	3.56K	aa.aa	15:12:03
CTI Industries	2.930	2.950	2.930	0.00%	0	aa.aa	23/07
Citi Trends	61.71	63.62	61.01	-3.91%	182.87K	aa.aa	23/07
CVB Financial	22.47	22.56	22.34	+0.49%	186.38K	aa.aa	15:03:52
Cavco	567.78	571.22	565.05	+1.01%	11.63K	aa.aa	15:11:07
Commercial Vehicle	4.61	4.66	4.56	-0.92%	21.2K	aa.aa	15:09:34
CVD Equipment	7.300	7.330	7.205	+0.21%	2.19K	aa.aa	14:49:31
Community West Bancshares	25.86	26.25	25.63	-2.87%	20.34K	aa.aa	14:58:35
Consolidated Water	29.30	29.65	29.13	-0.34%	107.93K	aa.aa	23/07
Casella	89.33	92.94	89.18	-0.78%	23.97K	aa.aa	15:09:12
Bio Green Med Solution	0.8756	0.9099	0.8421	+0.64%	3.95K	aa.aa	15:11:09
Cytokinetics Inc	82.16	82.59	81.07	+0.30%	14.91K	aa.aa	14:36:51
Plus Therapeutics	3.875	3.915	3.850	+2.52%	21.95K	aa.aa	15:11:19
Citizens&Northern	24.20	24.36	23.51	+4.02%	14.71K	aa.aa	15:14:30
Citizens Community	23.14	23.14	23.07	+0.67%	565	aa.aa	14:44:58
Data I/O	3.160	3.160	3.140	+0.64%	6.95K	aa.aa	15:08:58
Daktronics	19.590	19.940	19.530	-1.11%	24.44K	aa.aa	15:16:23
Performance Shipping	1.7600	1.7869	1.7100	-1.68%	5.47K	aa.aa	14:37:20
Delcath Systems	12.430	12.570	12.330	0.00%	27.77K	aa.aa	15:16:40
Donegal A	18.63	18.73	18.44	+1.00%	5.29K	aa.aa	15:01:49
Donegal B	20.29	20.41	20.29	0.00%	0	aa.aa	23/07
Digi	66.26	66.60	65.97	+0.69%	13.33K	aa.aa	15:16:08
Kustom Entertainment	1.4700	1.5509	1.3800	+5.76%	713.02K	aa.aa	15:14:15
Newegg Commerce	14.8200	15.7700	14.4945	-0.60%	6.38K	aa.aa	15:04:42
Diodes	89.18	92.44	88.50	-3.84%	24.61K	aa.aa	15:13:55
Daily Journal Corp	592.50	592.50	584.00	+2.73%	4.73K	aa.aa	14:35:00
Dorchester Minerals	27.80	27.93	27.51	+1.29%	89.84K	aa.aa	15:15:20
Digimarc	5.79	6.01	5.70	-1.70%	3.64K	aa.aa	15:13:20
Dorman	132.35	134.65	130.12	-1.89%	261.79K	aa.aa	23/07
Star Equity Holdings	10.620	10.620	10.620	+0.66%	230	aa.aa	14:30:01
US Gold	12.898	13.480	12.775	-3.61%	83.83K	aa.aa	15:16:34
Descartes Systems	67.29	67.69	66.47	+2.37%	34.7K	aa.aa	14:52:36
Deswell Industries	3.510	3.510	3.510	+1.15%	365	aa.aa	14:30:01
Dawson Geophysical	4.830	4.974	4.730	+1.47%	11.75K	aa.aa	15:05:14
DexCom	70.48	71.43	70.28	-1.33%	3.26M	aa.aa	23/07
DXP Enterprises	174.96	175.92	174.53	+0.09%	14.03K	aa.aa	15:12:11
Eagle Montana	22.80	22.85	22.80	0.00%	0	aa.aa	23/07
Encore Capital	89.25	89.60	85.67	+4.23%	20.9K	aa.aa	15:15:03
EDAP	6.180	6.180	6.150	+1.48%	14.01K	aa.aa	15:11:10
Educational Development	1.450	1.460	1.435	0.00%	1.96K	aa.aa	14:35:59
Euronet	76.98	77.74	76.68	-0.40%	12.02K	aa.aa	14:45:49
Enterprise Financial	65.13	65.35	64.95	+0.14%	34.47K	aa.aa	15:16:35
eGain	6.34	6.42	6.31	+0.32%	6.15K	aa.aa	15:03:37
Eagle	28.08	28.29	27.75	+1.74%	31.46K	aa.aa	15:16:34
8x8	1.685	1.735	1.630	+4.33%	452.05K	aa.aa	15:16:54
eHealth	1.340	1.370	1.340	-0.74%	9.24K	aa.aa	15:15:21
Electro-Sensors	7.710	7.710	7.710	0.00%	10.31K	aa.aa	14:35:57
Eltek	9.159	9.274	8.905	-0.98%	2.17K	aa.aa	15:11:38
Eastern Co	24.44	24.44	24.44	0.00%	0	aa.aa	23/07
The Ensign	174.37	174.80	169.62	+4.09%	44.26K	aa.aa	15:16:19
Erie Indemnity	217.38	218.92	216.53	+1.33%	10.02K	aa.aa	15:16:34
Energy Recovery	8.46	8.56	8.41	+0.59%	34.5K	aa.aa	15:16:35
Escalade	18.57	18.68	18.01	-0.67%	8.7K	aa.aa	15:04:22
Euroseas	77.19	78.85	75.67	+2.01%	12.88K	aa.aa	15:15:39
East West Bancorp	130.53	131.69	130.31	-0.08%	31.18K	aa.aa	15:15:26
ExlServices	27.43	27.66	27.00	+2.03%	136.89K	aa.aa	15:16:36
Exponent	61.02	61.46	60.60	+1.73%	38.7K	aa.aa	15:15:53
EZCORP	30.620	31.624	30.200	+1.53%	169.54K	aa.aa	15:12:01
First Business	66.50	66.75	65.35	+0.73%	4.13K	aa.aa	15:00:26
First Bancorp	63.27	63.27	60.43	+1.05%	319.62K	aa.aa	23/07
First Capital	60.73	62.02	60.40	+1.28%	2.06K	aa.aa	15:12:24
First Community Bancshares	48.20	48.55	47.44	+1.99%	8.23K	aa.aa	15:15:38
First Community	32.61	33.37	32.60	-1.06%	1.25K	aa.aa	14:55:43
FuelCell Energy	21.893	23.330	21.880	-6.04%	975.43K	aa.aa	14:46:36
FirstCash	203.44	203.44	198.51	+3.05%	14.63K	aa.aa	14:36:37
First Citizens BancShares	2,223.82	2,237.82	2,202.89	+0.50%	8.54K	aa.aa	15:01:40
Civista Bancshares	28.69	28.86	28.30	+1.40%	4.82K	aa.aa	14:40:06
Frequency Electronics	71.180	73.510	71.180	-2.81%	2.83K	aa.aa	14:37:02
Franklin Electric	106.80	107.28	105.36	+1.16%	9.68K	aa.aa	15:07:23
First Financial Bancorp	33.81	34.15	33.51	+0.06%	110.6K	aa.aa	15:12:21
First Financial Bankshares	34.60	34.78	34.51	+0.29%	43.02K	aa.aa	15:13:17
Veru	2.260	2.320	2.247	-2.16%	16.29K	aa.aa	15:11:52
First Interstate BancSystem	37.77	38.23	37.54	-0.87%	330.77K	aa.aa	15:16:33
Financial Institutions	39.00	39.04	38.78	+0.72%	10.37K	aa.aa	14:30:03
National Beverage	31.21	31.21	30.78	+2.23%	1.76K	aa.aa	14:31:14
Standard Biotools	0.856	0.885	0.848	-2.19%	26.09K	aa.aa	15:15:18
1-800 FLOWERS.COM	3.78	3.95	3.68	-2.83%	84.06K	aa.aa	15:13:06
Flexsteel	75.98	75.98	74.39	+1.05%	3.34K	aa.aa	15:13:16
Kandal M	0.2566	0.2566	0.2407	-0.08%	5.5K	aa.aa	15:08:22
Farmers National	14.98	15.03	14.89	+1.05%	45.05K	aa.aa	15:16:35
First Bancorp Inc	34.21	34.30	33.07	+0.63%	5.21K	aa.aa	15:12:23
Forward Industries	4.020000	4.200000	3.970000	-5.63%	134.5K	aa.aa	15:14:08
FormFactor	108.13	112.58	107.31	-4.10%	83.81K	aa.aa	15:15:02
Forrester	8.90	8.90	8.88	+0.56%	1.34K	aa.aa	14:30:21
Formula Systems ADR	106.75	106.75	106.18	0.00%	0	aa.aa	23/07
First Merchants	42.37	42.73	41.55	+1.15%	34.12K	aa.aa	15:16:36
Franklin Financial	60.61	61.92	59.80	-3.50%	16.73K	aa.aa	15:17:06
Colliers International	95.17	95.18	94.24	+1.36%	6.48K	aa.aa	14:47:15
LB Foster	42.99	43.28	42.90	+0.66%	2.36K	aa.aa	14:55:17
Fuel Tech	1.640	1.640	1.580	+2.50%	3.02K	aa.aa	14:33:18
Fortinet	152.66	153.57	151.54	+0.74%	273.47K	aa.aa	15:01:35
Fulton	24.33	24.50	24.15	+0.29%	238.04K	aa.aa	15:12:43
First United	43.94	43.94	43.50	0.00%	4.05K	aa.aa	15:02:51
Forward Air	15.39	15.50	14.76	-0.61%	64.93K	aa.aa	15:16:34
German American Bancorp	48.17	48.35	47.78	+1.06%	15.26K	aa.aa	15:09:12
Gaia Inc	1.875	1.875	1.875	+0.81%	2.17K	aa.aa	14:59:40
Sellas Life Sciences	11.585	12.480	11.440	-6.12%	1.9M	aa.aa	15:11:30
GameSquare Holdings	0.381	0.400	0.381	+1.68%	100.62K	aa.aa	14:57:23
StealthGas	9.010	9.070	8.975	0.00%	12.15K	aa.aa	15:06:23
Global Indemnity	27.00	27.00	27.00	0.00%	0	aa.aa	23/07
Greene County	33.35	33.50	32.55	+2.07%	5.44K	aa.aa	15:07:06
Geron	1.4299	1.4550	1.4200	-1.39%	257.46K	aa.aa	14:54:40
Gevo	1.725	1.826	1.700	-5.74%	1.07M	aa.aa	15:16:51
Giga Media Ltd	1.310	1.310	1.310	-2.96%	306	aa.aa	14:47:37
G-III Apparel	34.66	34.74	34.07	+0.52%	20.15K	aa.aa	15:16:47
Gilat	11.100	11.620	11.010	-2.46%	79.77K	aa.aa	15:15:45
Globus Maritime	3.0050	3.0550	2.8600	+2.21%	9.46K	aa.aa	15:15:57
Golar	49.83	50.42	49.78	+0.20%	1.81M	aa.aa	23/07
Greenlight Capital Re	16.390	16.390	16.390	+0.24%	435	aa.aa	14:30:00
Gentex	22.73	23.28	22.17	-4.48%	631.34K	aa.aa	15:04:18
Gladstone Commercial	12.86	12.86	12.75	+1.38%	27.72K	aa.aa	15:16:51
Green Plains Energy	17.18	17.18	16.86	-0.15%	95.28K	aa.aa	15:16:18
Grifols ADR	7.56	7.56	7.56	+0.27%	2.8K	aa.aa	14:30:01
US Global	2.900	2.900	2.900	0.00%	0	aa.aa	23/07
Gravity Co	60.01	60.02	60.01	-0.32%	684	aa.aa	14:54:12
Great Southern Bancorp	78.94	79.50	78.00	+0.78%	12.61K	aa.aa	15:01:14
Novanta	141.65	144.13	139.43	-1.13%	30.6K	aa.aa	15:16:09
GSI Technology	5.850	6.110	5.840	-3.47%	39.53K	aa.aa	14:52:56
Ferroglobe	3.360	3.390	3.330	+0.30%	83.22K	aa.aa	15:10:10
Good Times	1.400	1.400	1.400	+2.19%	408	aa.aa	14:30:00
Gyrodyne of America	5.70	5.70	5.70	+1.79%	1.4K	aa.aa	14:30:00
Hanmi	32.04	32.24	31.92	-0.56%	31.15K	aa.aa	15:07:05
Halozyme	81.29	82.99	81.25	+0.56%	352.28K	aa.aa	15:11:44
Home Bancorp	69.26	69.69	67.88	-0.03%	154.8K	aa.aa	23/07
Hancock Whitney	76.13	76.71	75.64	+0.59%	58.17K	aa.aa	15:13:33
Harvard Bioscience	6.190	6.230	6.060	+0.98%	5.42K	aa.aa	23/07
Horizon Bancorp	20.21	20.33	20.04	+0.80%	160.93K	aa.aa	15:17:07
The Hackett	9.66	9.66	9.32	+3.87%	49.68K	aa.aa	15:16:34
Healthcare Services	22.46	22.61	22.36	+0.16%	27.43K	aa.aa	14:40:38
Hudson	6.300	6.330	6.210	-0.47%	20.16K	aa.aa	14:59:45
Helen of Troy Ltd	26.84	27.85	25.61	-4.79%	712.36K	aa.aa	23/07
Home Federal Louisiana	22.05	22.05	21.11	0.00%	0	aa.aa	23/07
Heritage Financial Co	30.29	30.33	29.20	+0.36%	1.1M	aa.aa	23/07
Hingham Institution	284.93	288.57	280.35	+1.81%	3.48K	aa.aa	15:16:35
Highways	1.195	1.380	1.090	-9.47%	163.55K	aa.aa	15:15:13
Himax	12.800	13.154	12.630	-3.54%	187.84K	aa.aa	15:14:43
Harmonic	11.200	11.620	11.130	-3.45%	110.67K	aa.aa	15:16:45
Hallador	15.630	16.040	15.600	-2.62%	22.23K	aa.aa	14:55:02
Hooker Furniture	13.56	13.56	13.34	+1.88%	684	aa.aa	14:55:05
Horizon Finance	4.45	4.48	4.42	+0.91%	68.48K	aa.aa	15:00:53
HealthStream	26.50	26.58	26.50	+0.40%	841	aa.aa	14:33:11
Huazhu	40.55	40.62	40.08	-0.17%	74.78K	aa.aa	14:55:13
Heartland Express	14.41	14.71	14.21	-2.87%	72.22K	aa.aa	14:56:32
Hub Group	49.22	50.95	49.07	-3.17%	650.68K	aa.aa	23/07
Hurco	21.53	21.53	21.34	0.00%	0	aa.aa	23/07
Huron	110.63	112.45	108.12	+1.32%	62.51K	aa.aa	15:15:26
Hawthorn Bancshares	37.62	37.69	35.65	+2.03%	26.04K	aa.aa	23/07
Hawkins	137.99	141.48	135.03	-0.97%	60.42K	aa.aa	15:16:36
Integra	19.00	19.20	18.56	+2.37%	29.1K	aa.aa	14:57:09
Independent Bank Corp	37.00	37.16	36.36	+0.96%	17.23K	aa.aa	15:16:51
Interactive Brokers	90.34	91.80	89.50	-1.55%	538.94K	aa.aa	15:16:42
International Bancshares	76.26	76.55	76.10	+0.65%	11.74K	aa.aa	15:10:21
ImmuCell	10.910	10.910	10.910	-0.18%	753	aa.aa	14:30:01
ICF International	80.20	80.77	76.44	+4.03%	99.92K	aa.aa	15:17:06
ICON PLC	168.26	173.89	167.23	-1.21%	65.4K	aa.aa	15:13:30
ICU Medical	153.46	157.55	152.71	-2.53%	346.68K	aa.aa	23/07
InterDigital	253.64	259.98	253.64	-0.95%	17.16K	aa.aa	15:16:16
ID Systems	3.775	3.860	3.760	-0.40%	89.9K	aa.aa	15:16:34
IDEXX Labs	539.37	547.61	534.36	-1.03%	459.36K	aa.aa	23/07
Icahn Enterprises	7.68	7.73	7.67	-0.45%	93.14K	aa.aa	15:16:39
IES Holdings	650.23	659.44	638.33	-2.03%	11.09K	aa.aa	15:07:13
Interface	33.08	33.28	32.66	+1.30%	12.72K	aa.aa	14:56:49
Information Services	3.880	3.890	3.840	+1.04%	5.6K	aa.aa	15:09:00
Terawulf	19.290	20.110	19.055	-3.79%	4.61M	aa.aa	15:15:48
Ingles	85.05	85.71	84.73	+0.20%	7.42K	aa.aa	15:05:02
Immersion Corp	6.520	6.630	6.510	-1.21%	12.16K	aa.aa	15:16:36
ChipMOS Tech	59.78	63.02	59.30	-5.20%	112.08K	aa.aa	23/07
Incyte	118.29	119.13	116.70	+1.37%	162.74K	aa.aa	15:15:42
Independent Bank	84.58	85.31	82.60	-0.22%	21K	aa.aa	15:07:17
Innodata	58.110	60.490	57.500	-3.17%	106.75K	aa.aa	15:12:37
Insmed	106.51	108.18	106.39	-0.84%	68.26K	aa.aa	15:03:09
The Intergroup	34.97	35.65	34.54	+0.26%	9.85K	aa.aa	15:03:01
INTL FCStone	74.12	75.30	73.44	-0.99%	74.91K	aa.aa	15:12:39
Identiv	2.75	2.75	2.75	-1.08%	1.01K	aa.aa	14:30:00
Innospec	84.45	84.63	83.77	+0.43%	4.1K	aa.aa	14:43:59
Inter Parfums	121.06	123.00	119.95	+1.09%	10.36K	aa.aa	15:12:57
Amneal Pharma A	17.980	18.190	17.930	+0.06%	87.63K	aa.aa	15:10:40
Iridium	46.67	47.56	46.42	-2.04%	95.89K	aa.aa	15:15:09
IRIDEX	0.922	0.928	0.915	+0.76%	26.39K	aa.aa	23/07
Ironwood	3.78	3.84	3.77	-0.24%	97.91K	aa.aa	15:16:35
Bloomia Holdings,	3.520	3.670	3.520	0.00%	0	aa.aa	23/07
Innovative Solutions	19.425	19.650	19.310	-1.09%	11.99K	aa.aa	14:45:19
Investors Title	281.75	281.75	278.23	+2.01%	4.64K	aa.aa	15:16:35
Ituran	55.03	55.85	54.82	-0.50%	17.38K	aa.aa	15:11:21
Jack In The Box	14.46	14.59	13.77	+5.01%	79.14K	aa.aa	14:56:10
JAKKS Pacific	23.81	24.29	23.41	-2.70%	188.38K	aa.aa	23/07
Jazz Pharma	254.24	256.75	253.35	-0.25%	45.72K	aa.aa	15:14:53
John B Sanfilippo&Son	81.61	82.65	80.52	+1.56%	14.07K	aa.aa	15:15:33
Ziff Davis	52.47	53.01	51.91	+1.27%	35.13K	aa.aa	14:56:05
Sunation Energy	2.5300	2.6000	2.4784	-2.69%	17.87K	aa.aa	14:39:37
Jewett-Cameron Trading	2.490	2.550	2.490	-1.97%	4.06K	aa.aa	15:16:32
J & J Snack Foods	76.22	77.07	75.92	+0.11%	14.84K	aa.aa	15:16:34
Jack Henry&Associates	149.61	150.70	147.83	+0.93%	34.98K	aa.aa	15:14:40
Johnson Outdoors	46.08	46.08	44.52	+0.68%	2.3K	aa.aa	14:49:41
Coffee Holding	3.500	3.500	3.480	+1.16%	2.11K	aa.aa	14:49:51
Kaiser	173.09	179.00	173.00	-3.75%	25.99K	aa.aa	14:49:20
Kelly Services A	14.94	15.09	14.93	-0.83%	11.23K	aa.aa	15:13:48
Kelly Services B	22.05	22.16	22.05	0.00%	0	aa.aa	23/07
Kewaunee	36.34	36.52	36.34	0.00%	0	aa.aa	23/07
Kentucky First Federal	5.180	5.240	5.180	0.00%	0	aa.aa	23/07
Simply Good Foods	10.27	10.50	10.23	-0.15%	220.28K	aa.aa	15:16:14
Kingstone	19.120	19.155	18.950	+1.27%	3.51K	aa.aa	15:14:45
Kulicke&Soffa	102.39	107.09	101.60	-3.48%	89.33K	aa.aa	15:11:31
Kandi	0.667	0.670	0.660	+1.66%	3.59K	aa.aa	15:13:45
Kopin	3.695	3.815	3.640	-2.76%	662.41K	aa.aa	15:11:40
Koss	3.650	3.840	3.650	-2.93%	3.76K	aa.aa	15:06:13
Kearny Financial	9.30	9.41	9.20	+1.92%	70.46K	aa.aa	15:11:11
Key Tronic	3.840	3.870	3.690	+5.49%	1.5K	aa.aa	15:15:39
Kratos Defense&Security	48.03	49.71	47.63	-2.85%	710.87K	aa.aa	15:16:34
KVH Industries	9.020	9.450	8.930	-2.59%	246.05K	aa.aa	23/07
Lakeland Industries	10.62	10.77	10.62	-1.80%	5.27K	aa.aa	15:14:20
Marzetti	106.76	107.56	106.72	+0.20%	9.64K	aa.aa	15:16:34
Landmark	30.90	31.32	30.49	-0.13%	6.76K	aa.aa	23/07
Distribution Solutions	34.51	34.52	34.50	+0.01%	57.47K	aa.aa	15:04:28
Liberty Global B	11.20	11.20	11.20	0.00%	0	aa.aa	23/07
Liberty Global C	9.63	10.14	9.43	-3.56%	666.4K	aa.aa	15:10:10
LCNB	19.71	20.00	19.18	+0.82%	5.74K	aa.aa	15:14:43
Lifetime Brands	8.62	8.62	8.53	+1.65%	2.3K	aa.aa	15:06:43
SemiLEDS	2.420	2.480	2.250	-3.97%	90.79K	aa.aa	23/07
Littelfuse	413.71	416.55	406.86	-0.35%	19.79K	aa.aa	15:11:17
Ligand	300.92	307.81	298.42	-0.41%	26.47K	aa.aa	15:16:27
Lincoln Educational	41.430	42.405	41.180	+0.51%	32.93K	aa.aa	15:15:43
Live Ventures	9.85	9.89	9.85	-0.10%	193	aa.aa	14:30:01
Lakeland Financial	61.69	62.00	60.75	+1.80%	12.5K	aa.aa	14:52:34
Liberty Media Formula A	88.53	89.35	87.89	-0.20%	9.19K	aa.aa	15:09:01
Limoneira	13.04	13.19	13.04	-0.53%	1.89K	aa.aa	15:09:07
Lifecore Biomedical	4.36	4.58	4.35	-1.55%	4.75K	aa.aa	15:16:34
Manhattan Bridge	4.100	4.130	4.100	0.00%	9.07K	aa.aa	14:39:55
Loop Industries	0.819	0.819	0.819	-0.69%	386	aa.aa	14:30:01
Grand Canyon Education	140.14	141.75	139.52	+0.67%	18.4K	aa.aa	15:07:54
Telesat	38.46	39.28	37.43	-2.35%	19.3K	aa.aa	15:06:35
LPL Financial	320.69	324.38	320.07	-0.81%	2.49K	aa.aa	14:33:21
LivePerson	1.5350	1.5500	1.5300	+1.66%	14.08K	aa.aa	15:13:12
LightPath	11.659	12.250	11.400	-5.75%	390.39K	aa.aa	15:12:51
Liquidity Services	37.52	37.95	37.52	+0.13%	5.36K	aa.aa	15:12:50
Genasys Inc	1.670	1.735	1.670	0.00%	5.5K	aa.aa	15:06:51
Lake Shore Bancorp	17.16	17.28	17.01	+0.82%	8.48K	aa.aa	15:09:26
Lattice	131.79	136.65	130.20	-4.59%	76.99K	aa.aa	15:13:25
Landstar	200.71	203.08	197.00	-3.49%	50.46K	aa.aa	15:15:31
Lightbridge	7.673	8.080	7.632	-4.45%	148.19K	aa.aa	15:16:35
Lantronix	5.330	5.580	5.330	-4.65%	98.96K	aa.aa	15:16:35
Lifeway	30.365	30.440	29.798	+0.12%	8.77K	aa.aa	15:16:34
Lexicon	2.265	2.320	2.245	-1.52%	161.63K	aa.aa	15:17:10
LSI Industries	23.190	23.680	23.130	-0.98%	26.16K	aa.aa	15:16:34
Senstar Technologies	1.890	1.890	1.890	+5.88%	2.74K	aa.aa	14:47:29
Manhattan Associates	152.35	152.44	147.43	+3.34%	50.75K	aa.aa	14:55:24
Marine Petroleum	4.920	5.040	4.920	-1.30%	344	aa.aa	14:40:09
Matthews	27.04	27.56	26.68	-2.45%	276.99K	aa.aa	23/07
J W Mays	38.73	38.73	38.54	0.00%	0	aa.aa	23/07
Mercantile	57.96	58.07	57.26	+1.36%	8.15K	aa.aa	15:10:19
Marchex	1.760	1.770	1.550	+5.39%	9.11K	aa.aa	14:54:21
Monarch	120.07	120.55	119.77	+0.75%	9.93K	aa.aa	15:13:11
Stagwell	7.150	7.240	7.065	+0.85%	78.58K	aa.aa	15:16:36
MercadoLibre	1,814.06	1,818.97	1,800.01	+0.85%	32.75K	aa.aa	15:14:57
Methanex	56.97	57.86	56.81	-1.77%	61.52K	aa.aa	15:10:31
Mercer Int	0.69	0.70	0.69	-0.43%	5.3K	aa.aa	14:52:36
mF International	8.59	8.60	8.59	-0.12%	3.88K	aa.aa	23/07
Perma-Pipe Int	25.221	25.450	25.221	-1.64%	4.05K	aa.aa	15:09:40
MGE Energy	83.02	83.62	82.35	+0.75%	14.81K	aa.aa	15:14:45
MGP Ingredients	17.65	17.72	17.35	-2.49%	127.64K	aa.aa	23/07
McGrath	119.32	120.08	119.08	+0.30%	2.99K	aa.aa	15:15:26
Magyar	17.76	17.76	17.62	+1.60%	3.64K	aa.aa	14:55:36
Kestrel	9.105	9.130	9.105	0.00%	0	aa.aa	23/07
Mind Technology	5.6500	5.6500	5.4000	+2.73%	46.63K	aa.aa	15:15:31
Mitek	16.49	16.62	16.06	+3.61%	119.46K	aa.aa	15:17:07
MKS Instruments	338.46	345.13	334.39	-1.98%	202.06K	aa.aa	15:13:50
MarketAxesss	114.54	114.82	114.34	+0.20%	4.3K	aa.aa	14:33:55
Mesa Labs	99.92	101.54	99.05	-1.03%	30.86K	aa.aa	15:15:26
MillerKnoll	21.70	21.76	21.36	+1.12%	17.38K	aa.aa	15:12:02
Martin Midstream	2.440	2.440	2.400	0.00%	0	aa.aa	23/07
Merit	73.86	74.63	72.89	+1.02%	43.02K	aa.aa	14:44:43
MakeMyTrip	49.40	49.86	48.83	+0.42%	66.25K	aa.aa	15:04:52
MIND CTI	0.960	1.010	0.960	-2.00%	12.19K	aa.aa	15:11:02
MannKind	4.030	4.100	3.980	+3.60%	2.46M	aa.aa	15:13:50
MediciNova	1.320	1.330	1.300	+0.76%	5.48K	aa.aa	14:50:32
Monro Muffler Brake	16.40	16.75	16.38	-1.86%	24.24K	aa.aa	15:16:56
Morningstar	169.85	171.13	167.50	+1.36%	13.58K	aa.aa	15:16:22
Peraso	0.7225	0.7550	0.7200	-3.16%	267.53K	aa.aa	23/07
Mid Penn	36.80	37.03	36.51	+0.93%	7.39K	aa.aa	14:57:26
Monolithic	1,349.47	1,385.22	1,344.64	-3.41%	65.32K	aa.aa	15:12:55
Mercury	107.30	108.33	105.61	+0.90%	26.69K	aa.aa	14:50:29
Marten Transport	16.29	16.63	15.88	-3.50%	119.74K	aa.aa	15:12:59
Middlesex Water	56.66	56.72	56.66	+0.61%	1.35K	aa.aa	14:34:51
Strategy	90.93	93.50	90.37	-2.88%	2.57M	aa.aa	15:16:17
Ming Shing Holdings	1.29	1.29	1.27	-1.53%	9.47K	aa.aa	15:11:09
Mannatech	5.15	5.15	5.15	+1.98%	746	aa.aa	15:09:48
Matrix	12.55	12.84	12.52	-2.18%	24.19K	aa.aa	15:14:20
Sharplink Gaming	5.775	6.030	5.720	-3.75%	1.18M	aa.aa	15:16:39
Microvision	0.257	0.282	0.251	-6.54%	2.36M	aa.aa	15:05:08
Myriad Genetics	5.65	5.77	5.62	-0.96%	62.37K	aa.aa	15:16:35
MYR Group	401.81	412.00	397.43	-1.37%	59.25K	aa.aa	15:10:51
Natural Alternatives	2.35	2.39	2.32	+1.29%	1.01K	aa.aa	15:16:35
Nathans Famous	98.00	98.00	97.99	-0.27%	1.85K	aa.aa	15:00:26
Natures Sunshine	20.30	20.62	20.08	-1.10%	3.29K	aa.aa	15:08:25
Neurocrine	175.32	175.55	173.43	+0.67%	99.72K	aa.aa	15:16:36
Northeast Bancorp	127.88	128.97	126.55	+0.04%	35.63K	aa.aa	15:12:04
NBT Bancorp	51.80	52.01	51.60	+0.93%	11.3K	aa.aa	14:55:22
National CineMedia	3.793	3.820	3.740	+1.56%	14.68K	aa.aa	15:16:34
The9 ADR	3.5000	3.6200	3.4800	-5.66%	27.09K	aa.aa	15:11:24
Nordson	294.76	295.34	294.07	+0.91%	6.9K	aa.aa	14:56:07
Northeast Community	26.64	26.94	26.64	+0.72%	1.28K	aa.aa	15:14:27
Neogen	9.51	9.65	9.47	-1.04%	91.51K	aa.aa	15:16:36
Newtek	14.29	14.45	14.13	-0.21%	8.73K	aa.aa	14:52:40
Nice ADR	87.79	88.33	87.77	+1.12%	15.22K	aa.aa	14:31:30
National Bankshares	36.95	36.95	36.04	+2.98%	880	aa.aa	15:03:49
Nektar	70.7850	73.6800	70.4662	+2.05%	88.32K	aa.aa	14:38:20
NN Inc	3.450	3.500	3.320	+0.88%	184.47K	aa.aa	14:53:03
Northrim	27.21	27.43	27.05	+0.20%	13.66K	aa.aa	15:09:35
Insight Enterprises	116.40	117.32	114.73	+0.64%	11.98K	aa.aa	14:56:14
NAPCO	35.73	36.25	35.65	+0.19%	13.65K	aa.aa	15:14:23
Nortech	14.335	14.530	13.890	+1.38%	6.29K	aa.aa	23/07
NetScout	39.45	40.32	39.45	0.00%	46.52K	aa.aa	15:17:08
NETGEAR	24.52	25.25	24.49	-2.12%	46.17K	aa.aa	15:16:52
Northern Technologies	8.00	8.10	8.00	-0.99%	2.52K	aa.aa	23/07
NetSol	4.360	4.360	4.360	0.00%	0	aa.aa	23/07
Novavax	7.690	7.930	7.650	-1.73%	432.27K	aa.aa	15:06:28
NVE Corporation	126.42	135.00	124.50	-5.81%	74.51K	aa.aa	14:53:24
Kazia Therapeutics ADR	12.2200	13.3800	12.2200	-6.29%	27.61K	aa.aa	15:15:29
Nova	447.50	460.00	447.50	-1.73%	32.97K	aa.aa	14:50:28
Inseego	6.980	7.120	6.934	-1.41%	37.4K	aa.aa	15:12:51
Northwest Bancshares	15.40	15.46	15.31	+0.72%	78.74K	aa.aa	15:04:12
Norwood	32.40	32.47	31.99	+0.65%	5.56K	aa.aa	14:32:14
NWPX Infra	132.76	135.03	131.38	-0.91%	219.91K	aa.aa	23/07
Nexstar	183.73	184.18	180.41	+1.42%	5.17K	aa.aa	14:41:31
Adamas Trust	8.735	8.760	8.610	+1.69%	44.06K	aa.aa	15:02:08
Optical Cable	15.050	15.560	15.000	-4.57%	5.91K	aa.aa	14:46:44
OceanFirst	19.45	19.71	19.43	-0.15%	94.28K	aa.aa	15:12:30
Sonoma Pharma	1.150	1.180	1.150	-0.86%	25.03K	aa.aa	14:35:14
Orthofix	11.02	11.28	10.95	+0.55%	10.81K	aa.aa	15:15:22
Omega Flex	29.45	29.45	29.45	0.00%	0	aa.aa	23/07
Achieve Life Sciences	6.270	6.360	6.150	+1.62%	81.46K	aa.aa	14:51:18
Aeroportuario del Centro Norte	102.50	104.27	102.30	-1.57%	1.62K	aa.aa	14:55:44
Omnicell	40.54	40.89	39.97	+1.71%	64.8K	aa.aa	15:15:49
Omeros	9.920	10.285	9.910	-3.50%	61.86K	aa.aa	15:07:29
Odyssey	0.716	0.730	0.670	-2.11%	130.9K	aa.aa	14:53:48
Oncolytics Biotech	0.822	0.840	0.821	-3.05%	51.11K	aa.aa	14:53:30
ON Semiconductor	87.80	89.63	86.76	-2.59%	651.8K	aa.aa	15:14:17
Great Elm Group	2.150	2.150	2.150	0.00%	0	aa.aa	23/07
Orrstown	42.30	42.92	40.49	+0.81%	18.83K	aa.aa	15:16:06
Old Second Bancorp	23.72	24.04	23.63	+0.89%	52.73K	aa.aa	15:16:23
OSI Systems	215.48	216.79	210.40	+0.51%	53.02K	aa.aa	15:16:34
OraSure	3.980	4.050	3.970	-1.24%	16.26K	aa.aa	15:16:42
Open Text	21.95	22.01	21.70	+2.00%	97.75K	aa.aa	14:54:08
Otter Tail	92.21	93.10	91.36	-0.59%	165.65K	aa.aa	23/07
Ohio Valley Banc	42.15	42.91	42.10	-1.73%	48.79K	aa.aa	23/07
Oak Valley Bancorp	32.60	32.72	32.50	+1.05%	4K	aa.aa	14:48:59
Tenax Therapeutics	14.5850	14.8100	14.5100	-0.38%	77.39K	aa.aa	14:48:26
Geospace	7.112	7.120	7.112	-0.12%	1.11K	aa.aa	14:30:01
Bank Ozk	49.98	50.54	49.98	-0.29%	95.09K	aa.aa	15:12:49
Pacific Biosciences	1.360	1.430	1.360	-2.86%	1.31M	aa.aa	15:16:51
Highpeak Energy Acquisition	8.000	8.074	7.840	-0.37%	19.59K	aa.aa	14:50:44
Universal Display	79.24	79.93	78.94	-0.22%	27.08K	aa.aa	15:16:36
Patrick	84.78	85.74	84.51	-0.79%	35.66K	aa.aa	15:14:25
Frp Holdings Ord	23.50	23.55	23.19	+1.42%	4.9K	aa.aa	15:13:50
Pathfinder Bancorp	15.97	16.04	15.97	0.00%	0	aa.aa	23/07
PC Connection	80.19	82.17	80.00	+0.20%	18.11K	aa.aa	15:01:27
Pacira	25.72	25.91	25.37	-0.81%	26.3K	aa.aa	15:16:53
Pure Cycle	10.65	10.69	10.49	+0.42%	3.94K	aa.aa	15:10:20
Pro-Dex	54.67	55.73	53.23	+2.32%	47.86K	aa.aa	23/07
PDF Solutions	51.57	53.26	50.99	-1.49%	34.75K	aa.aa	15:15:22
Peoples North Carolina	42.47	42.67	42.31	0.00%	12.36K	aa.aa	15:09:51
Pegasystems	26.00	26.50	25.81	-0.04%	291.62K	aa.aa	15:15:01
Alto Ingredients	4.970	5.250	4.890	-2.07%	1.95M	aa.aa	23/07
Perion Network	9.34	9.45	9.29	+0.65%	43.71K	aa.aa	15:14:27
Perma-Fix Inc	16.116	16.280	15.860	-0.27%	37.56K	aa.aa	15:16:34
PetMed Express	2.024	2.040	2.010	-1.28%	17.7K	aa.aa	15:12:24
Preferred Bank	102.10	104.00	100.33	+0.71%	32.04K	aa.aa	15:09:24
Peapack-Gladstone	46.25	46.25	45.45	+1.25%	5.36K	aa.aa	14:42:50
Parke	32.61	32.99	32.61	+0.22%	1.29K	aa.aa	15:08:26
Park Ohio Holdings	38.17	38.44	38.17	0.00%	0	aa.aa	23/07
Photronics	30.52	31.03	30.26	-1.36%	130.53K	aa.aa	15:12:09
Plumas	61.10	61.10	60.11	+0.73%	7.23K	aa.aa	15:00:23
Children’s Place	2.54	2.66	2.53	-3.98%	45.55K	aa.aa	15:12:37
Preformed Line	318.76	326.01	315.09	-2.17%	10.55K	aa.aa	15:16:35
Plug Power	2.125	2.200	2.100	-2.97%	5.49M	aa.aa	15:04:19
ePlus	87.95	88.12	86.64	+1.29%	33.26K	aa.aa	14:53:19
Plexus	261.40	262.69	259.96	-0.12%	2.93K	aa.aa	14:37:59
PTC	115.05	116.16	114.36	+1.77%	107.82K	aa.aa	15:09:59
Patriot National Bancorp	1.105	1.140	1.105	-2.21%	5.63K	aa.aa	14:54:22
PrimeEnergy	187.67	187.67	187.62	-1.35%	1.96K	aa.aa	14:48:31
Insulet	158.99	160.37	158.31	+0.39%	149.16K	aa.aa	15:14:20
Pool	183.25	186.42	181.33	-0.04%	155.84K	aa.aa	15:12:23
Power Integrations	67.98	70.76	67.77	-4.08%	28.65K	aa.aa	15:11:20
Powell Industries	232.96	241.50	232.68	-3.92%	17.84K	aa.aa	14:57:12
PRA Group Inc	16.41	16.80	16.21	+1.62%	7.69K	aa.aa	14:31:16
Alterity Therapeutics	4.4600	4.7100	4.4600	-4.39%	12.38K	aa.aa	15:13:40
Progress	37.57	38.04	37.17	+1.76%	41.01K	aa.aa	15:14:25
Provident	17.30	17.30	17.25	+0.52%	379	aa.aa	14:40:53
CarpParts.Com	5.370	5.370	4.850	+11.88%	12.65K	aa.aa	15:15:04
Eyepoint Pharma	12.195	12.450	12.060	-2.21%	118.83K	aa.aa	15:14:57
PriceSmart	185.42	188.04	185.42	-0.67%	9.06K	aa.aa	15:08:47
Pluri Inc	1.795	1.795	1.790	0.00%	0	aa.aa	23/07
Filana Therapeutics,	0.93	0.94	0.91	-0.73%	57.88K	aa.aa	15:12:01
PAM	15.56	15.56	15.56	-1.55%	1.49K	aa.aa	15:03:44
Pixelworks	6.095	6.095	5.910	+1.58%	8.56K	aa.aa	15:08:10
Papa John's	30.11	30.56	30.06	-0.79%	126.49K	aa.aa	15:16:18
Rave Restaurant	3.1300	3.1300	3.1300	0.00%	0	aa.aa	23/07
QCR	99.91	100.00	98.34	+2.55%	17.87K	aa.aa	14:42:06
Quidel	16.32	16.86	16.23	-1.57%	82.87K	aa.aa	15:15:46
QuinStreet	15.30	15.31	15.07	+2.11%	24.41K	aa.aa	14:47:36
Leonardo DRS	48.60	49.10	47.70	+0.91%	62.7K	aa.aa	14:59:02
Freightcar	8.350	8.440	8.270	+0.12%	11.16K	aa.aa	15:04:15
Republic Bancorp	92.68	92.84	91.46	+2.12%	11.69K	aa.aa	14:41:59
SB Financial	26.17	27.60	26.05	-1.87%	3.05K	aa.aa	14:43:58
Upbound	21.08	21.19	20.90	0.00%	45.69K	aa.aa	15:14:57
Rocky Brands	39.73	39.73	39.73	-0.92%	5.36K	aa.aa	14:44:30
RCM Technologies	28.000	28.050	27.228	+1.63%	1.85K	aa.aa	14:55:04
Recon Technology	0.4180	0.4180	0.4000	-0.95%	45.11K	aa.aa	15:16:33
Radcom	13.03	13.25	13.00	-1.06%	12.46K	aa.aa	15:08:46
Reading Int	1.420	1.420	1.420	-0.70%	1.26K	aa.aa	14:30:01
Reading Int B	8.62	8.62	8.62	0.00%	0	aa.aa	23/07
RadNet	61.84	62.17	61.50	+1.40%	6.63K	aa.aa	14:51:40
Resources Connection	3.75	3.82	3.70	-0.40%	168.31K	aa.aa	15:16:50
Research Frontiers	0.482	0.482	0.482	0.00%	0	aa.aa	23/07
Richardson Electronics	18.190	21.800	18.180	-16.64%	237.33K	aa.aa	15:16:26
RF Industries	12.650	13.020	12.400	-2.84%	22.06K	aa.aa	15:10:16
RGC Resources	22.30	23.75	22.22	+0.81%	4.27K	aa.aa	15:08:54
Repligen	134.40	138.13	134.13	-2.33%	40.19K	aa.aa	14:50:33
RCI Hospitality	26.20	26.20	25.41	+1.31%	1.53K	aa.aa	14:56:23
Rigel	35.940	36.820	35.006	-2.39%	80.74K	aa.aa	15:15:57
Rocky Mountain Chocolate	0.960	0.960	0.955	+3.23%	5.98K	aa.aa	14:38:01
Rockwell Medical	6.6050	6.6899	6.6050	+1.23%	1.16K	aa.aa	14:51:02
Creative Realities	3.360	3.380	3.360	0.00%	0	aa.aa	23/07
Gibraltar Industries	45.38	45.38	44.07	+2.26%	9.68K	aa.aa	15:15:26
Urban One Inc	5.100	5.100	5.100	0.00%	0	aa.aa	23/07
Urban One D	4.940	4.940	4.940	0.00%	0	aa.aa	23/07
Red Robin Gourmet Burgers	7.13	7.14	6.83	+0.85%	104.93K	aa.aa	23/07
Rush A	76.81	77.17	76.35	+0.58%	9.9K	aa.aa	15:16:35
Rush B	76.27	76.35	75.35	+0.70%	125.29K	aa.aa	15:16:35
Riverview	5.290	5.360	5.265	+0.19%	6.19K	aa.aa	15:05:20
Safety Insurance	103.10	103.42	102.87	+41.35%	469.16K	aa.aa	15:16:48
Saia	421.48	428.04	414.66	-1.19%	19.92K	aa.aa	15:15:26
Sanmina	212.90	223.39	212.90	-2.59%	82.67K	aa.aa	15:16:34
EchoStar	89.54	90.90	89.14	-2.15%	234.32K	aa.aa	15:15:12
Seacoast Banking Florida	33.11	33.34	32.67	+0.18%	81.59K	aa.aa	15:16:34
Sinclair	13.60	13.77	13.49	+1.68%	59.09K	aa.aa	15:16:09
Star Bulk Carriers	27.75	27.80	27.25	+2.19%	268.73K	aa.aa	15:16:47
Scholastic	43.69	44.28	41.10	-5.92%	101.51K	aa.aa	15:04:19
Socket Mobile	0.510	0.510	0.510	+4.19%	805	aa.aa	14:30:01
Comscore	7.270	7.350	7.270	0.00%	0	aa.aa	23/07
ScanSource	54.44	55.00	54.29	+1.03%	18.67K	aa.aa	15:15:55
Shoe Carnival	14.30	14.71	14.21	-2.92%	724.59K	aa.aa	23/07
Origin Agritech	1.038	1.038	1.038	+6.45%	251	aa.aa	14:57:17
SEI	98.43	98.57	96.45	+1.76%	72.84K	aa.aa	15:16:30
Seneca Foods A	164.13	165.88	160.47	-0.53%	88.96K	aa.aa	23/07
Seneca Foods B	163.10	163.10	163.10	-1.89%	183	aa.aa	23/07
Simmons First National	23.12	23.26	22.98	+0.46%	137.78K	aa.aa	15:03:37
Southern First Bancshares	60.64	61.19	60.09	+0.15%	58.51K	aa.aa	15:10:31
Superior Uniform	12.37	12.69	12.37	-1.83%	2.01K	aa.aa	15:13:19
TROOPS	1.980	2.120	1.970	-2.94%	31.24K	aa.aa	15:11:40
SPAR Group	0.3900	0.4488	0.3800	0.00%	51.89K	aa.aa	14:56:46
Shore Bancshares	23.30	23.38	22.50	+1.72%	17.38K	aa.aa	15:08:08
Shenandoah	11.48	11.89	11.40	-2.38%	454.95K	aa.aa	23/07
Seanergy Maritime	16.2250	16.4200	16.1400	-0.89%	32.54K	aa.aa	15:14:26
Steven Madden	41.86	42.72	41.54	-0.55%	14.35K	aa.aa	14:56:47
Siebert	1.750	1.750	1.750	+1.74%	2.32K	aa.aa	14:30:01
SIGA Tech	3.085	3.150	3.081	-2.06%	115.65K	aa.aa	15:16:34
Selective	97.04	99.01	95.00	-0.77%	150.54K	aa.aa	15:14:10
Silicom	41.02	43.19	40.75	-2.96%	6.35K	aa.aa	15:08:32
Silicon Motion	274.29	283.61	270.68	-5.12%	79.38K	aa.aa	15:14:25
Singularity Future Tech	0.260	0.275	0.250	+5.57%	67.55K	aa.aa	15:10:31
SkyWest	103.26	104.98	98.54	+7.29%	67.47K	aa.aa	15:10:18
Silicon Labs	217.04	217.22	216.66	+0.13%	26.23K	aa.aa	15:13:15
Simulations Plus	18.33	18.38	18.32	-0.03%	29.13K	aa.aa	15:10:09
Southern Missouri	78.86	78.86	77.84	+1.47%	9.29K	aa.aa	14:46:43
Super Micro Computer	30.04	31.11	29.89	-3.73%	11.85M	aa.aa	15:16:47
Smith Micro Software	2.510	2.510	2.510	-0.79%	1.75K	aa.aa	14:30:01
Semtech	129.60	137.30	129.60	-6.54%	152.65K	aa.aa	14:55:42
Security National Financial	9.820	9.820	9.820	+5.25%	679	aa.aa	15:03:47
Madrigal Pharma	542.07	546.13	537.00	-0.24%	7.6K	aa.aa	15:09:06
Primis Financial	15.56	15.60	13.81	-0.83%	101.67K	aa.aa	15:16:30
Dominari Holdings	2.6700	2.7690	2.6700	-1.84%	21.19K	aa.aa	15:14:14
Vulcan Infra Pwr	2.840	3.360	2.810	0.00%	0	aa.aa	23/07
SPS Commerce	60.63	60.65	60.15	+2.80%	21.26K	aa.aa	14:59:11
Future Fintech	1.235	1.265	1.204	-1.98%	80.16K	aa.aa	15:13:12
1st Source	85.66	86.77	84.01	+2.98%	26.09K	aa.aa	15:15:03
Summit State Bank	13.26	13.28	13.26	-0.15%	14.69K	aa.aa	14:33:51
SS&Cs	74.27	75.46	71.21	+10.93%	976.12K	aa.aa	15:14:29
Stratasys Ltd	8.00	8.06	7.98	0.00%	47.54K	aa.aa	15:10:22
STAAR Surgical	23.94	24.35	23.94	-1.05%	43.39K	aa.aa	15:16:43
S&T Bancorp	51.70	52.12	51.32	+1.41%	23.92K	aa.aa	14:55:48
Microbot Medical	1.742	1.770	1.740	-1.02%	66.54K	aa.aa	15:12:53
Strategic Education	75.22	75.99	75.22	+0.29%	6.85K	aa.aa	15:14:09
Sterling Construction	690.16	713.67	690.16	-3.79%	42.06K	aa.aa	15:16:47
Stratus	19.89	19.89	19.89	+0.13%	400	aa.aa	14:47:21
Strattec	86.00	86.00	86.00	+0.21%	1.07K	aa.aa	14:30:04
Sinovac Biotech	6.470	6.580	6.250	0.00%	0	aa.aa	04/02
Smith & Wesson	14.58	14.59	14.44	+1.00%	48.36K	aa.aa	15:17:00
Stock Yards Bancorp	80.98	81.98	77.35	+0.48%	8.01K	aa.aa	15:10:18
Synaptics	117.60	119.11	114.67	-2.50%	663.39K	aa.aa	23/07
Ascent Industries	15.23	15.30	15.23	+0.40%	980	aa.aa	14:46:17
Sypris	1.900	1.930	1.900	+0.53%	10.2K	aa.aa	15:14:50
TransAct	4.850	5.145	4.825	-2.41%	1.91K	aa.aa	15:14:07
Tat Techno	42.570	42.987	41.531	+0.95%	15.43K	aa.aa	15:11:02
Medallion	9.715	9.730	9.410	+1.62%	3.25K	aa.aa	15:15:43
Taylor Devices	54.23	54.64	53.27	+1.42%	25.88K	aa.aa	15:14:18
The Bancorp	65.96	66.76	65.68	+0.34%	16.47K	aa.aa	15:09:40
Texas Capital	99.49	100.13	98.83	+0.83%	44.7K	aa.aa	15:10:56
TriCo	59.22	59.53	59.02	-0.11%	40.77K	aa.aa	14:56:50
Bio-Techne	71.81	71.94	71.77	+0.06%	273.07K	aa.aa	14:52:15
TFS Financial	18.18	18.30	18.16	+0.08%	78.09K	aa.aa	15:16:37
First Financial Indiana	76.12	76.42	76.12	0.00%	0	aa.aa	23/07
Innoviva	21.41	21.42	21.29	+0.99%	48.11K	aa.aa	15:16:46
Titan Machinery	19.20	19.36	18.97	+1.16%	9.2K	aa.aa	15:13:21
Tandy Leather	2.380	2.380	2.375	+0.42%	1.69K	aa.aa	14:36:21
Towne Bank	36.17	36.36	36.02	+0.61%	66.62K	aa.aa	15:16:45
Lendingtree	40.06	40.29	39.51	+1.55%	8.14K	aa.aa	15:16:35
Gyre Therapeutics	5.9400	6.0300	5.9400	-1.16%	4.6K	aa.aa	15:16:31
Trinity	8.426	9.850	8.426	-5.94%	4.51K	aa.aa	15:05:14
Torm A	30.510	30.620	30.150	+1.06%	86.65K	aa.aa	15:14:05
Trustmark	46.36	46.64	46.04	+0.52%	52.19K	aa.aa	15:11:15
Transcat	87.24	88.10	86.69	-0.09%	12.93K	aa.aa	15:16:34
TriMas	39.70	40.30	39.65	-1.29%	28.91K	aa.aa	15:10:54
TrustCo Bank NY	57.00	57.00	56.00	+0.97%	2.08K	aa.aa	14:49:46
Timberland	43.13	43.61	41.32	-0.79%	13.31K	aa.aa	15:15:23
Tower	260.42	262.87	245.79	+4.36%	1.26M	aa.aa	23/07
Adeia	26.58	27.23	26.27	-1.23%	53.78K	aa.aa	15:00:44
TTEC	2.05	2.06	1.99	+3.02%	76.48K	aa.aa	15:16:42
Tetra Tech	30.70	30.88	30.41	+0.41%	15.05K	aa.aa	14:31:26
TechTarget	3.50	3.66	3.49	-1.69%	22.65K	aa.aa	15:16:22
TTM	136.44	143.01	135.57	-5.81%	207.13K	aa.aa	15:16:36
Twin Disc	23.40	23.95	22.66	+1.25%	14.34K	aa.aa	15:13:48
Texas Roadhouse	192.56	193.66	190.40	+0.89%	134.63K	aa.aa	15:16:36
Universal Logistics	16.68	16.68	16.27	+1.09%	4.97K	aa.aa	15:08:31
United Bancorp	15.51	15.51	15.49	0.00%	0	aa.aa	23/07
United Bankshares	47.39	47.79	47.32	+0.06%	98.36K	aa.aa	15:12:36
Ultra Cleans	96.39	100.00	95.25	-4.15%	63.18K	aa.aa	15:07:46
Universal Electronics	4.55	4.56	4.55	0.00%	0	aa.aa	23/07
Lesaka Tech	4.700	4.730	4.700	-1.05%	3.02K	aa.aa	14:59:53
United Fire	49.96	50.52	49.76	+1.09%	7.6K	aa.aa	15:16:36
Ufp Industries	87.29	87.65	85.96	+1.29%	31.56K	aa.aa	15:16:35
UFP	240.98	241.19	236.70	+2.02%	47.23K	aa.aa	15:16:31
United-Guardian	7.82	8.04	7.54	+0.71%	1.75K	aa.aa	15:11:50
Ultralife	5.436	5.530	5.436	+1.05%	356	aa.aa	14:45:28
UMB Financial	139.68	141.38	139.38	+0.40%	59.13K	aa.aa	15:13:22
Union	24.73	25.41	24.73	+0.23%	5.09K	aa.aa	15:11:33
Unity	58.17	58.77	57.29	+2.29%	4.88K	aa.aa	15:00:33
First US Bancshares	16.41	16.41	16.41	0.00%	0	aa.aa	23/07
US Energy	1.325	1.370	1.315	-2.57%	194.9K	aa.aa	15:08:01
United States Lime&Minerals	107.13	107.87	106.45	+0.60%	7.97K	aa.aa	15:07:19
Spok Holdings	10.48	10.51	10.44	-0.29%	3.21K	aa.aa	14:40:58
Utah Medical	67.55	67.55	65.19	+5.25%	2.58K	aa.aa	15:15:26
Univest	44.80	45.08	44.42	+1.40%	21.3K	aa.aa	15:08:20
Value Line	38.30	38.30	38.30	+1.00%	137	aa.aa	14:30:00
Onespan	14.89	14.95	14.80	+0.95%	18.07K	aa.aa	15:15:51
Veeco	51.38	53.60	50.80	-5.86%	75.47K	aa.aa	15:07:19
Vicor	217.57	234.87	214.66	-5.97%	94.08K	aa.aa	15:12:06
Virco	6.040	6.040	6.040	-0.66%	401	aa.aa	15:03:41
Village Super Market	42.12	42.82	42.10	-0.19%	3.34K	aa.aa	15:06:02
Vanda	5.28	5.39	5.28	-1.49%	21.25K	aa.aa	14:39:32
VNET DRC	7.520	7.800	7.510	-3.21%	353.73K	aa.aa	14:55:07
Cimpress NV	98.23	98.23	98.23	+0.90%	724	aa.aa	14:31:39
Vera Bradley	3.69	3.81	3.65	+0.27%	9.72K	aa.aa	15:03:14
ViaSat	72.36	74.72	70.39	-2.58%	136.95K	aa.aa	15:13:20
Cognyte Software	8.24	8.35	8.23	+0.61%	12.45K	aa.aa	15:16:10
VSE Corporation	198.36	202.97	196.57	+0.51%	28.24K	aa.aa	15:09:51
Assembly Biosciences	25.215	26.045	24.850	-0.02%	6.28K	aa.aa	15:09:06
Westamerica Bancorporation	59.93	60.98	59.93	-0.63%	13.22K	aa.aa	14:43:43
Washington Trust	37.99	37.99	37.53	+0.98%	4.84K	aa.aa	15:16:08
WD-40	232.61	236.68	230.55	-1.90%	112.14K	aa.aa	23/07
Werner	43.62	44.09	42.99	-0.66%	104.87K	aa.aa	14:42:31
Westrock Coffee	7.360	7.560	7.320	-2.65%	11.49K	aa.aa	15:16:48
Weyco	37.56	38.24	37.56	-1.04%	1.21K	aa.aa	14:46:43
Western New England	14.000	14.270	13.240	-1.06%	5.42K	aa.aa	15:11:33
WaFd Inc	36.64	36.96	36.62	-0.22%	36.96K	aa.aa	15:12:03
G Willi-Food	29.25	32.47	29.25	+0.17%	6.51K	aa.aa	15:01:43
Winmark	335.16	336.52	333.89	-0.15%	2.36K	aa.aa	15:16:04
Willdan	73.02	73.93	72.61	-0.46%	9.6K	aa.aa	15:14:46
Willis Lease	66.69	68.50	66.69	-1.19%	5.83K	aa.aa	15:11:54
FabricAI,	2.630	2.650	2.560	+0.38%	4.05K	aa.aa	14:54:57
World Acceptance	211.14	211.14	186.59	+16.60%	39.83K	aa.aa	15:15:37
WesBanco	40.42	40.63	39.96	+0.85%	76.88K	aa.aa	15:16:49
Waterstone	19.61	19.62	19.23	+0.82%	6.31K	aa.aa	14:54:26
WSFS	80.50	81.62	79.82	+1.95%	110.17K	aa.aa	15:12:09
Climb Global Solutions	25.31	25.40	25.16	+0.84%	4.22K	aa.aa	15:11:38
West Bancorporation	27.18	27.18	26.72	-0.04%	2.61K	aa.aa	15:05:04
Wintrust	157.17	159.65	156.68	-0.38%	42K	aa.aa	15:13:24
Willamette Valley Vineyards	2.700	2.710	2.700	0.00%	0	aa.aa	23/07
Woodward	417.01	420.00	406.28	+1.23%	38.52K	aa.aa	15:16:36
XORTX Therapeutics	2.1000	2.1000	2.0400	0.00%	0	aa.aa	23/07
The York Water	31.31	31.43	31.18	+0.80%	12.77K	aa.aa	15:16:34
Zillow C	29.77	29.95	29.58	+0.63%	357.67K	aa.aa	15:16:50
Zebra	257.49	260.76	256.88	+0.21%	28.55K	aa.aa	15:16:23
Alaunos Therapeutics	1.980	1.980	1.970	+3.13%	556	aa.aa	15:14:15
Zumiez	18.77	18.92	18.66	-0.08%	14.29K	aa.aa	15:16:34
Peoples Bancorp	40.06	40.10	39.73	+0.64%	98.89K	aa.aa	15:04:24
T-Mobile US	176.63	179.20	171.52	+3.64%	952.82K	aa.aa	15:13:40
Old National Bancorp	26.15	26.33	26.04	+0.13%	401.71K	aa.aa	15:13:32
Diamondrock Hospitality	12.850	12.890	12.705	+1.42%	116.63K	aa.aa	15:17:08
Service Properties	8.53	8.70	8.52	0.00%	104.05K	aa.aa	14:55:04
Cooper	70.55	70.86	70.20	+0.46%	133.73K	aa.aa	15:10:50
Regency Centers	81.69	81.90	81.20	+0.63%	109.62K	aa.aa	15:12:11
Pilgrims Pride	28.34	28.49	27.88	+1.50%	66.03K	aa.aa	15:16:35
Domino’s Pizza Inc	324.83	327.00	322.23	+0.49%	55.72K	aa.aa	15:12:18
NorthWestern	73.17	73.17	72.92	+0.85%	5.31K	aa.aa	14:46:20
MaxLinear	77.65	87.55	73.54	-14.89%	3.69M	aa.aa	15:15:16
Quantum	11.160	11.535	11.040	-3.38%	66.67K	aa.aa	15:03:55
Regis	27.540	27.550	27.540	0.00%	0	aa.aa	23/07
Avnet	89.60	90.45	89.16	-0.36%	35.84K	aa.aa	15:13:58
Culp	3.510	3.540	3.510	0.00%	0	aa.aa	23/07
Sanofi ADR	43.26	43.29	42.94	-0.24%	398.79K	aa.aa	15:14:26
Logitech	104.07	104.60	103.90	+1.14%	68.52K	aa.aa	14:39:43
LM Ericsson B ADR	9.36	9.39	9.28	+0.48%	3.49M	aa.aa	15:12:03
Beachbody	10.7000	10.7000	10.7000	-0.19%	597	aa.aa	15:07:07
Vodafone Group ADR	15.20	15.28	15.17	-0.36%	577.54K	aa.aa	15:10:33
New Mountain Finance	6.85	6.92	6.83	+0.44%	31.62K	aa.aa	14:58:50
Phenixfin	43.42	43.42	43.17	0.00%	0	aa.aa	23/07
Sabra	22.28	22.28	22.12	+1.13%	233.56K	aa.aa	15:17:03
Saga Communications	8.49	8.51	8.49	0.00%	0	aa.aa	23/07
Altimmune	2.80	2.89	2.79	-1.35%	96.42K	aa.aa	14:47:54
Lisata Therapeutics	2.0900	2.1100	2.0900	-1.42%	12.65K	aa.aa	15:00:44
Meta Platforms	601.26	607.52	601.02	-0.80%	1.88M	aa.aa	15:16:22
Lee Enterprises	7.60	7.61	7.60	0.00%	38.54K	aa.aa	23/07
VEON	51.8600	51.8750	51.8600	-0.23%	1.43K	aa.aa	15:02:17
Valley National	14.44	14.61	14.42	-0.06%	2.36M	aa.aa	15:13:33
Evergy	87.51	87.51	86.76	+0.99%	89.5K	aa.aa	15:16:34
Willis Towers Watson	289.80	291.00	287.53	+0.49%	23.6K	aa.aa	15:14:29
Savara	5.6800	5.8550	5.6500	-1.22%	215.98K	aa.aa	15:16:34
Apyx Medical	3.880	4.050	3.880	+1.31%	9.27K	aa.aa	15:05:19
CorMedix	8.030	8.085	7.990	-0.25%	44.28K	aa.aa	15:16:43
Palisade Bio	1.960	2.050	1.895	-2.97%	628.66K	aa.aa	15:14:35
Crexendo	6.750	6.810	6.560	+0.90%	156.31K	aa.aa	15:16:38
Full House Resorts Inc	2.390	2.410	2.310	+1.27%	79.7K	aa.aa	23/07
Taoweave	1.260	1.305	1.227	-0.79%	10.99K	aa.aa	23/07
Ibio	1.3500	1.4100	1.3400	-3.57%	69.71K	aa.aa	15:16:03
Intellicheck Mobilisa	3.660	3.740	3.651	-0.27%	16.19K	aa.aa	15:16:19
Inovio	1.0002	1.0400	1.0000	-1.94%	171.4K	aa.aa	15:10:10
Ernexa Therapeutics	4.080	4.200	3.979	+2.26%	10.42K	aa.aa	14:57:53
Orion Energy	10.310	10.505	10.110	-1.43%	10.96K	aa.aa	15:08:10
Creative Media Community Trust	2.655	2.655	2.500	+4.12%	3.87K	aa.aa	15:17:09
Tucows Inc.	8.89	9.02	8.88	-1.70%	3.27K	aa.aa	15:16:34
Xwell	1.0500	1.0500	1.0400	0.00%	0	aa.aa	23/07
Bank of the James	26.93	26.93	26.65	+1.45%	1.06K	aa.aa	14:40:49
ClearSign Tech	3.370	3.370	3.340	+0.60%	429	aa.aa	15:11:39
Caesarstone	2.17	2.20	2.17	-1.36%	2K	aa.aa	14:31:17
Caesars	29.89	29.98	29.87	-0.03%	241.77K	aa.aa	15:16:35
DLH Holdings	5.07	5.09	5.07	0.00%	0	aa.aa	23/07
Enphase	37.28	38.89	37.10	-4.14%	531.97K	aa.aa	15:16:44
Five Below	202.98	204.11	200.72	+0.83%	38.12K	aa.aa	15:16:29
FS Bancorp	43.89	43.89	43.89	+0.76%	172	aa.aa	14:30:00
Galectin	3.430	3.485	3.330	-0.58%	35.16K	aa.aa	15:16:37
Mechanics Bancorp	15.60	16.09	15.53	-2.13%	125.07K	aa.aa	15:17:10
LeMaitre Vascular	97.42	100.59	96.95	-0.08%	14.01K	aa.aa	15:09:50
Lite Strategy	1.010	1.010	1.010	+1.84%	1.08K	aa.aa	14:30:42
MACOM Tech	269.33	278.50	267.54	-4.77%	71.13K	aa.aa	15:16:35
Neonode	0.780	0.823	0.780	-1.37%	8.11K	aa.aa	15:10:55
Turtle Beach	12.10	12.18	11.92	-0.17%	17.25K	aa.aa	15:17:06
Immutep ADR	0.400	0.400	0.380	+1.94%	24.55K	aa.aa	14:39:01
Nuwellis	2.350	2.350	2.220	+6.82%	27.82K	aa.aa	15:06:13
Supernus	46.65	47.46	46.51	-1.14%	28.08K	aa.aa	15:14:12
Cardiff Oncology	0.830	0.850	0.820	-0.97%	130.74K	aa.aa	15:16:34
Verastem	6.030	6.250	6.020	-2.43%	51K	aa.aa	14:48:46
Arbutus Biopharma	4.430	4.510	4.380	-0.90%	106.33K	aa.aa	15:16:50
Bloomin Brands	8.02	8.12	7.95	-2.14%	163.87K	aa.aa	15:16:35
Ferrovial	63.300	63.560	62.710	-1.28%	1.71M	aa.aa	23/07
Opko Health	1.204	1.210	1.180	+2.87%	399.94K	aa.aa	15:17:04
Workday	131.95	133.41	130.50	+3.19%	553.59K	aa.aa	15:15:51
Grupo Financiero Galicia ADR	49.640	50.170	49.210	-1.02%	76.4K	aa.aa	15:17:03
Mondelez	60.05	60.50	59.57	-1.33%	10.22M	aa.aa	23/07
United Therapeutics	534.86	535.89	531.92	+1.01%	27.63K	aa.aa	15:16:34
Skyworks	60.07	61.41	60.06	-0.66%	304.28K	aa.aa	15:15:33
Tractor Supply	30.28	30.91	30.21	-0.13%	367.88K	aa.aa	14:39:51
Lululemon Athletica	111.15	112.51	110.63	+0.47%	268.25K	aa.aa	15:01:45
Icon Energy Corp	0.993	0.993	0.993	-0.16%	1.99K	aa.aa	14:30:01
Westport Fuel	1.910	1.910	1.890	+1.06%	7.49K	aa.aa	15:15:38
Regeneron Pharma	651.91	655.20	637.80	+0.11%	1.13M	aa.aa	23/07
Fossil	3.9850	4.0350	3.8800	-0.13%	123.34K	aa.aa	15:16:13
ANI Pharma	78.15	79.14	78.00	-0.49%	7.6K	aa.aa	15:01:56
Carlyle Group	44.77	44.78	44.39	+0.81%	10.85K	aa.aa	14:30:05
Tripadvisor	13.56	13.62	13.48	+0.52%	79.09K	aa.aa	15:01:36
Amarin	13.589	13.690	13.520	-0.08%	2.9K	aa.aa	15:12:51
Angi Inc	5.480	5.480	5.370	+1.11%	54.31K	aa.aa	15:15:23
The Wendy’s Co	7.17	7.32	7.08	-3.11%	6.14M	aa.aa	23/07
Exelixis	55.74	56.34	55.39	+0.16%	98.13K	aa.aa	15:16:36
Groupon	25.98	25.98	25.41	+2.20%	12.96K	aa.aa	14:31:12
Opus Genetics	2.895	2.930	2.820	-0.86%	325.58K	aa.aa	15:14:38
Lincoln Electrics	252.75	254.44	246.01	+0.94%	8.24K	aa.aa	15:06:00
SBA Communications	179.41	179.59	176.21	+2.61%	66.3K	aa.aa	15:16:26
Elbit Systems	828.12	831.08	822.08	+2.41%	14.03K	aa.aa	15:11:09
Visteon	101.81	102.34	100.29	+1.70%	18.57K	aa.aa	14:55:05
LKQ	25.31	25.36	24.96	+1.98%	189.53K	aa.aa	15:10:47
Bruker	60.16	62.68	59.68	-3.20%	132.96K	aa.aa	15:17:05
Travelzoo	10.00	10.06	9.99	0.00%	4.99K	aa.aa	15:15:26
Alliant Energy	75.30	75.35	74.72	+1.18%	183.44K	aa.aa	15:16:35
Amdocs	51.70	51.95	51.26	+1.67%	76.47K	aa.aa	15:16:35
Avis	158.71	159.23	157.00	-0.21%	8.79K	aa.aa	14:46:50
Diversified Healthcare	9.280	9.440	9.240	+0.43%	45.12K	aa.aa	14:56:09
Chord Energy	139.94	140.01	136.85	+0.76%	34.82K	aa.aa	15:05:34
Plains All American Pipeline	24.84	24.84	24.61	+0.61%	233.35K	aa.aa	15:16:57
ASML ADR	1,771.47	1,794.99	1,758.00	-1.75%	246.91K	aa.aa	15:16:25
Arch Capital	101.60	101.66	100.39	+1.50%	98.94K	aa.aa	15:16:55
AMC Networks	10.02	10.12	9.71	+2.35%	40.43K	aa.aa	15:17:06
Altisource Portfolio Solutions	5.988	5.990	5.970	+3.23%	1.82K	aa.aa	14:48:29
Popular	170.84	175.00	168.72	-0.02%	70.78K	aa.aa	15:15:26
Century Aluminum	45.55	46.91	45.54	-1.75%	73.5K	aa.aa	14:54:39
Copart	27.77	27.81	27.14	+2.08%	976.54K	aa.aa	15:04:04
CommVault	142.90	144.00	141.84	+1.24%	33.81K	aa.aa	15:17:07
Melco Resorts & Entertainment	5.50	5.60	5.49	-1.35%	68.06K	aa.aa	15:14:31
Old Dominion Freight Line	230.71	236.25	227.22	-0.90%	898.39K	aa.aa	23/07
PENN Entertainment	20.60	20.66	20.50	+1.63%	31.23K	aa.aa	14:34:00
Synopsys	372.22	379.84	371.50	-0.35%	177.32K	aa.aa	15:10:43
Trimble	50.35	51.51	49.55	+0.50%	2.67M	aa.aa	23/07
Ulta Beauty	474.31	479.50	471.76	-0.76%	19.24K	aa.aa	15:15:51
Verisk	195.73	197.23	193.86	+1.32%	105.08K	aa.aa	15:14:39
Prothena	8.56	8.72	8.54	+0.35%	5.55K	aa.aa	14:31:11
Grace Therapeutics,	2.3000	2.3500	2.2900	-2.13%	23.32K	aa.aa	15:04:18
Ambarella	67.47	69.28	66.73	-4.31%	52.83K	aa.aa	14:58:22
Atossa Therapeutics	2.3800	2.4627	2.3200	-1.24%	10.23K	aa.aa	15:14:45
Chemung	79.04	79.74	75.16	+5.99%	29.51K	aa.aa	15:08:01
ConnectOne	31.54	31.87	31.16	+0.45%	41.66K	aa.aa	15:16:50
Diamondback	208.08	208.46	205.24	+1.26%	118.09K	aa.aa	15:09:31
Harrow Health	42.300	42.300	42.300	+1.00%	3.08K	aa.aa	14:30:00
First Internet	26.04	26.23	25.21	+0.08%	3K	aa.aa	15:12:05
Gladstone Land	8.60	8.61	8.55	+0.88%	46.59K	aa.aa	15:16:41
Lifevantage	6.305	6.340	6.250	+0.56%	4.46K	aa.aa	15:15:26
NeoGenomics	14.24	14.65	13.66	+1.64%	1.9M	aa.aa	23/07
Qualys	133.18	135.26	131.98	-0.42%	54.22K	aa.aa	15:17:04
Redhill ADR	0.680	0.690	0.680	+2.87%	1.26K	aa.aa	14:45:31
Sound Financial	45.14	45.18	45.14	0.00%	0	aa.aa	23/07
American Coastal Insurance	10.065	10.105	10.060	+0.75%	4.79K	aa.aa	15:16:35
Wheeler REIT	0.2314	0.2457	0.2311	-0.60%	137.47K	aa.aa	15:04:31
JOYY Inc	72.87	73.52	72.55	+0.40%	65.17K	aa.aa	14:52:38
GT Biopharma	0.326	0.350	0.326	-2.71%	131K	aa.aa	15:14:18
Arcturus Therapeutics Holdings Inc	5.64	5.80	5.63	-2.59%	74.48K	aa.aa	15:03:35
JX Luxventure	6.765	6.765	6.765	0.00%	0	aa.aa	23/07
Thryv Holdings Inc	3.79	3.85	3.79	+0.93%	12.64K	aa.aa	14:59:56
Enanta	12.79	13.06	12.42	-1.27%	6.56K	aa.aa	14:56:26
Professional Diversity	0.3755	0.3755	0.3583	0.00%	0	aa.aa	23/07
Kamada	7.045	7.045	7.000	+1.22%	3.09K	aa.aa	15:09:31
MiMedx	4.16	4.20	4.16	+0.61%	49.92K	aa.aa	15:04:33
Digital Turbine	8.410	8.550	8.050	+4.73%	589.23K	aa.aa	15:16:57
NRC Health	21.17	21.17	20.92	+1.63%	1.91K	aa.aa	14:30:10
Oramed	4.130	4.180	4.090	-0.72%	19.33K	aa.aa	15:16:36
Tempest Therapeutics	0.9400	0.9500	0.9200	-0.06%	60.83K	aa.aa	15:14:47
Power Solutions	31.38	33.24	31.26	0.00%	0	aa.aa	23/07
TG	56.00	56.45	55.80	+0.90%	28.22K	aa.aa	14:33:51
Precigen	5.415	5.640	5.385	-2.26%	243.79K	aa.aa	15:04:10
Puma Biotech	7.990	8.050	7.970	-0.25%	4.88K	aa.aa	14:47:31
Palo Alto Networks	325.87	330.00	324.35	+0.07%	643.07K	aa.aa	15:14:31
VivoSim Labs	0.446	0.446	0.440	-0.96%	91.5K	aa.aa	14:41:45
Supercom	10.8900	10.8900	10.6500	+0.83%	2.96K	aa.aa	14:50:33
Agios Pharm	36.08	36.67	35.79	-0.55%	87.76K	aa.aa	15:16:48
Applied Opt	101.950	109.710	101.010	-8.99%	2.02M	aa.aa	15:16:18
Axogen Inc	40.05	40.27	39.39	+0.79%	50.08K	aa.aa	15:16:35
CDW Corp	132.21	132.45	129.79	+1.56%	63.53K	aa.aa	15:17:10
Lindblad Expeditions	27.63	27.89	27.21	+2.18%	45.3K	aa.aa	15:16:34
Fate Therapeutics	2.490	2.540	2.430	-1.19%	216.1K	aa.aa	15:12:01
Fox Factory	18.31	18.49	18.31	+0.33%	13.78K	aa.aa	15:16:35
Gogo Inc	3.85	3.93	3.78	+1.99%	145.53K	aa.aa	15:15:08
Noodles & Co	15.490	16.100	14.300	+25.43%	137.13K	aa.aa	15:00:58
Traws Pharma	0.515	0.520	0.515	-0.96%	28.43K	aa.aa	15:01:04
PTC Therapeutics	78.36	79.40	77.91	-0.11%	85.2K	aa.aa	15:16:33
Sprouts Farmers	73.49	74.20	72.86	-0.01%	141.16K	aa.aa	15:15:57
Tiptree	17.730	17.885	17.640	+0.97%	8.88K	aa.aa	15:16:47
XTL Biopharma	2.770	2.870	2.770	-4.48%	103	aa.aa	14:30:00
Pioneer Pow	3.060	3.290	3.000	-1.61%	18.28K	aa.aa	15:14:19
Silvercrest Asset Management Group	10.02	10.23	10.01	-1.18%	4.85K	aa.aa	15:16:11
Tonix Pharma	10.2499	10.6599	10.0600	-3.48%	82.6K	aa.aa	15:16:48
Gaming & Leisure Properties	45.10	45.10	44.57	+1.53%	100.85K	aa.aa	15:16:44
MacroGenics Inc	4.01	4.29	4.00	-6.74%	575.82K	aa.aa	23/07
Karyopharm	7.025	7.180	7.000	-0.91%	94.1K	aa.aa	15:16:35
Wix.Com Ltd	49.44	51.37	49.35	+1.25%	123.89K	aa.aa	15:16:10
LGI Homes	58.73	58.75	57.82	+0.69%	8.11K	aa.aa	15:11:00
NMI Holdings	42.07	42.18	41.65	+1.18%	24.58K	aa.aa	15:16:36
American Airlines	13.91	14.05	13.68	+2.58%	8.13M	aa.aa	15:13:17
Science Applications	120.64	121.91	116.27	+3.55%	170.58K	aa.aa	15:16:34
Vince	6.130	6.160	5.870	+1.07%	15.29K	aa.aa	15:14:50
Criteo Sa	20.83	21.62	20.66	-1.05%	269.86K	aa.aa	23/07
Ideal Power Inc	4.09	4.17	3.93	-0.24%	137.3K	aa.aa	23/07
Tandem Diabetes Care	16.60	17.15	16.49	-1.80%	53.29K	aa.aa	15:13:05
Vistance Networks	11.8892	12.2051	11.8650	-0.43%	96.8K	aa.aa	14:44:44
First Bank	17.74	17.77	17.43	+1.43%	13.1K	aa.aa	15:03:08
Veracyte Inc	57.88	59.09	57.41	-0.22%	615.7K	aa.aa	23/07
Xencor Inc	19.37	19.73	18.94	-0.82%	26.62K	aa.aa	15:16:34
Edesa Biotech	5.6350	5.8900	5.4300	-0.44%	11K	aa.aa	15:16:10
Nextplat	5.970	6.026	5.970	+1.10%	1.92K	aa.aa	14:56:34
Atlas Lithium	2.8700	2.8700	2.8500	+1.77%	24.97K	aa.aa	14:30:03
Workhorse Grp	2.5900	2.7400	2.5700	-6.16%	30.94K	aa.aa	15:10:46
Paysign	8.320	8.457	8.260	-0.83%	71.64K	aa.aa	15:16:13
Aethlon Medical Inc	0.595	0.604	0.593	-0.92%	2.25K	aa.aa	15:05:12
Beam Global	1.07	1.09	1.06	-1.83%	58.6K	aa.aa	15:05:10
B. Riley Financial	6.91	7.01	6.91	-0.29%	85.55K	aa.aa	15:15:46
Intelligent Protection Management	1.8600	1.8600	1.8600	+4.79%	522	aa.aa	14:49:56
Cemtrex	2.8000	2.8000	2.8000	+1.82%	5.6K	aa.aa	14:30:02
Nephros	3.670	3.850	3.401	-2.66%	4.5K	aa.aa	15:14:52
Cryoport Inc	16.22	16.59	16.14	+1.19%	71.8K	aa.aa	15:12:56
Cocrystal Pharma	0.9450	0.9450	0.9450	+2.71%	1.76K	aa.aa	14:36:13
SANUWAVE	6.0600	6.0600	5.8200	+2.36%	30.78K	aa.aa	15:16:41
TuHURA Biosciences	2.1600	2.2050	2.1500	+0.47%	23.3K	aa.aa	15:16:08
Clearpoint Neuro	14.36	14.68	14.21	-0.90%	70.12K	aa.aa	15:16:03
Xenetic Biosciences	2.630	2.630	2.574	-2.05%	4.06K	aa.aa	14:57:33
DarioHealth	7.470	7.500	7.470	0.00%	0	aa.aa	23/07
Soligenix Inc	0.3602	0.3700	0.3600	-2.25%	13.09K	aa.aa	15:11:49
Vuzix Corp Cmn Stk	2.270	2.330	2.250	-1.30%	75.8K	aa.aa	15:16:14
Eloxx Pharma	12.050	12.400	11.702	+0.42%	52.95K	aa.aa	15:15:26
Chronoscale	22.570	26.550	22.365	-11.63%	308.52K	aa.aa	23/07
Optex Systems Holdings	12.1000	12.1000	11.7600	+3.86%	1.5K	aa.aa	14:39:46
CervoMed	2.6800	2.7095	2.6700	+0.37%	22.51K	aa.aa	15:17:01
VerifyMe	0.641	0.641	0.640	0.00%	0	aa.aa	23/07
VirTra	3.155	3.155	3.140	+0.64%	1.21K	aa.aa	14:56:23
Sanara Medtech	25.74	25.86	25.32	+0.94%	9.82K	aa.aa	15:14:40
Sunshine Biopharma	1.7600	1.7600	1.7600	+2.92%	3.68K	aa.aa	14:40:52
AlphaTON Capital	0.2430	0.2480	0.2419	+0.08%	251.3K	aa.aa	14:37:35
BIO-Key	4.510	4.510	4.510	+0.67%	639	aa.aa	14:30:01
Coda Octopus	10.210	10.280	10.160	+0.59%	1.07K	aa.aa	15:09:21
NioCorp Developments	4.1950	4.3110	4.1850	-3.78%	309.44K	aa.aa	15:16:36
Flux Power Holdings	0.640	0.651	0.640	0.00%	4.87K	aa.aa	14:45:59
Axe Compute	7.2800	7.4900	7.2200	-1.09%	30.93K	aa.aa	15:03:35
Anavex Life Sciences	2.410	2.495	2.405	-2.83%	255.27K	aa.aa	15:16:34
Aemetis Inc	1.820	1.870	1.785	-1.62%	190.09K	aa.aa	15:17:04
AudioEye	5.81	5.89	5.81	+0.52%	5.53K	aa.aa	15:16:42
Anixa Biosciences	3.630	3.795	3.600	-3.20%	85.47K	aa.aa	15:16:06
PharmaCyte Biotech	0.6048	0.6230	0.5880	-0.85%	117.51K	aa.aa	23/07
TOMI Environmental Solutions	1.630	1.660	1.630	0.00%	0	aa.aa	23/07
GeoVax Labs	0.9228	0.9474	0.9000	+9.86%	101.92K	aa.aa	15:15:15
Celsius	26.70	27.46	26.60	-1.73%	1.36M	aa.aa	15:06:17
IZEA Worldwide	3.430	3.430	3.380	+0.88%	922	aa.aa	15:07:10
Soluna Holdings	1.315	1.320	1.240	-0.38%	2.32M	aa.aa	15:11:32
Perpetua Resources	17.865	18.143	17.700	+0.14%	76.11K	aa.aa	15:16:44
Lightwave Logic Inc	6.3000	6.6400	6.2000	-5.69%	242.15K	aa.aa	15:06:55
Sow Good	3.34	3.34	3.33	+0.15%	252	aa.aa	14:30:21
Techprecision Corp	4.5600	4.5600	4.5500	0.00%	0	aa.aa	23/07
Sono-Tek Corp	5.2000	5.2000	5.1500	-0.95%	2.81K	aa.aa	15:16:14
Champions Oncology	6.060	6.060	6.060	+1.00%	563	aa.aa	14:31:34
Cosmos Health	0.1990	0.2050	0.1976	-0.40%	863.32K	aa.aa	15:09:34
Blink Charging	0.550	0.560	0.544	-0.79%	130.74K	aa.aa	15:10:16
Kolibri Global Energy	5.3600	5.4000	5.3450	-0.74%	11.65K	aa.aa	15:15:22
OPTIMIZERx	6.23	6.29	6.22	+0.24%	9.72K	aa.aa	14:59:18
Dyadic	1.180	1.259	1.180	-2.48%	38.73K	aa.aa	15:15:53
BTCS	0.9759	1.0200	0.9721	-3.38%	85.76K	aa.aa	15:16:15
Niagen Bioscience	3.160	3.210	3.145	-0.94%	56.21K	aa.aa	15:17:08
Benitec Biopharma ADR	11.290	11.570	11.220	-1.31%	3.21K	aa.aa	15:16:19
Smith-Midland Corp	30.82	32.00	30.33	+3.28%	3.69K	aa.aa	15:16:36
NextTrip	1.7800	1.8900	1.7700	-0.56%	4.59K	aa.aa	14:31:10
FitLife Brands	10.7500	10.7500	10.5200	+4.88%	543	aa.aa	14:33:12
Where Food Comes From	12.11	12.11	12.00	0.00%	0	aa.aa	23/07
Epsilon Energy	5.890	5.960	5.890	-0.67%	5.44K	aa.aa	15:16:34
Global Water	7.08	7.27	7.05	-0.98%	9.24K	aa.aa	15:06:22
Natural Health Trend	1.790	1.825	1.780	-0.55%	7.88K	aa.aa	15:06:03
Iovance Biotherapeutics	4.97	5.13	4.95	-3.02%	1.58M	aa.aa	14:55:38
GlucoTrack	0.3200	0.3449	0.3100	+2.47%	92.45K	aa.aa	15:03:33
Carter Bank	34.48	34.60	33.71	+1.71%	46.37K	aa.aa	15:16:44
Capricor Therapeutics	18.815	19.920	18.715	-5.12%	341.79K	aa.aa	15:12:09
Virginia National Bankshares	44.15	44.70	44.15	0.00%	0	aa.aa	23/07
Orange County Bancorp	37.4850	37.7630	37.0000	+0.66%	42.89K	aa.aa	15:08:21
Millicom	96.46	97.20	96.24	+0.22%	47.53K	aa.aa	14:59:25
Alphabet C	320.41	323.98	317.50	+0.65%	5.22M	aa.aa	15:16:09
Lipocine	2.1800	2.2300	2.1750	-0.46%	8.41K	aa.aa	14:53:05
Blue Bird	78.69	78.96	76.09	+1.52%	25.3K	aa.aa	15:16:36
BioLife Solutions	30.21	30.70	30.16	-1.82%	122.19K	aa.aa	15:16:36
Phio Pharma	1.060	1.070	1.060	-0.93%	8.71K	aa.aa	15:07:16
Q/C Tech	3.290	3.350	3.270	-1.79%	18.15K	aa.aa	15:08:30
Akari Therapeutics	9.0700	9.0800	8.8800	-2.47%	11.54K	aa.aa	14:44:25
Pulmatrix	1.7800	1.7800	1.7800	+0.56%	296	aa.aa	14:30:01
Five9	22.92	23.25	22.28	+5.38%	634.14K	aa.aa	15:10:40
SINTX Technologies	1.5100	1.5399	1.5001	-0.66%	1.68K	aa.aa	15:08:07
XMax Inc	8.430	8.520	8.410	-0.94%	81.28K	aa.aa	15:15:46
Fg Nexus	6.160	6.624	5.965	+0.98%	85.36K	aa.aa	15:16:20
Galmed Pharma	0.531	0.550	0.525	-3.98%	11.74K	aa.aa	14:40:21
Neurogene	35.195	36.115	34.000	-1.05%	17.74K	aa.aa	15:16:34
Pangaea Logistic	7.700	7.705	7.610	+0.92%	48.22K	aa.aa	15:16:47
Mediwound	14.210	14.315	14.210	-0.42%	2.44K	aa.aa	15:06:02
Energous Co	14.4400	15.3400	14.2900	-4.37%	32.22K	aa.aa	15:13:08
Heron Therapeuti	0.455	0.464	0.450	-0.87%	150.28K	aa.aa	15:15:41
Uniqure NV	38.230	39.440	38.000	-3.04%	174.06K	aa.aa	15:11:42
Investcorp Credit Management BDC	0.761	0.761	0.751	-2.76%	774	aa.aa	15:09:59
Crescent Biopharma	16.650	17.200	16.270	-2.23%	12.46K	aa.aa	15:16:34
Inogen Inc	6.21	6.44	6.21	-1.76%	17.88K	aa.aa	15:07:48
Tvardi Therapeutics	2.5570	2.5800	2.5100	-0.12%	18.67K	aa.aa	15:00:03
Akebia Ther	1.205	1.230	1.200	-1.23%	291.45K	aa.aa	15:16:35
Paylocity Holdng	123.96	124.29	120.81	+2.79%	32.39K	aa.aa	14:55:01
Travere Therapeutics	57.41	57.56	56.26	+1.29%	139.72K	aa.aa	15:14:31
Malibu Boats Inc	27.26	27.31	27.16	+0.11%	13.86K	aa.aa	15:16:35
Varonis Systems	45.32	46.00	44.98	+1.21%	81.44K	aa.aa	15:16:40
Lands’ End	11.46	11.78	11.36	-1.46%	22.47K	aa.aa	15:09:42
Ultragenyx	26.90	27.43	26.64	-0.44%	157.64K	aa.aa	15:16:48
Evogene	0.544	0.559	0.544	+0.22%	6.11K	aa.aa	15:15:25
Magnite	18.00	18.16	17.91	+0.45%	201.44K	aa.aa	15:17:08
Weibo Corp	7.83	7.84	7.75	+0.38%	53.93K	aa.aa	14:55:15
Aldeyra The	1.495	1.570	1.481	-3.55%	419.45K	aa.aa	15:14:49
Bankwell	61.03	61.40	60.34	+0.75%	19.73K	aa.aa	15:16:34
Scynexis Inc	4.000	4.000	4.000	+1.01%	1.63K	aa.aa	14:54:47
Sportsmans	1.145	1.150	1.140	0.00%	10.03K	aa.aa	14:33:32
XTI Aerospace	1.4700	1.4987	1.4600	+0.68%	92.66K	aa.aa	15:07:56
Dare Bioscience	1.2850	1.3400	1.2600	+1.98%	59.12K	aa.aa	15:03:30
Peoples Fin	69.20	69.20	67.69	+1.75%	28.12K	aa.aa	15:13:34
Sabre Corpo	1.695	1.725	1.685	+0.30%	216.18K	aa.aa	14:52:23
Hennessy Ad	9.830	9.860	9.830	0.00%	0	aa.aa	23/07
Navient	8.39	8.53	8.36	-0.62%	47.16K	aa.aa	15:16:35
Oxbridge Re	1.520	1.530	1.520	0.00%	0	aa.aa	23/07
Phibro	34.04	34.74	33.68	0.00%	13.11K	aa.aa	15:16:10
Precipio	22.690	23.205	22.675	-0.83%	8.89K	aa.aa	15:12:23
Tuniu Corp	5.150	5.150	5.130	0.00%	0	aa.aa	23/07
Globalstar Inc	79.1500	79.4400	78.9200	-0.05%	195.78K	aa.aa	15:17:05
22nd Century	4.430	4.650	4.430	-4.73%	3.25K	aa.aa	15:01:56
GoPro Inc	0.677	0.690	0.666	-1.84%	495.05K	aa.aa	15:01:57
Amphastar P	19.01	19.12	18.73	+0.74%	12.33K	aa.aa	14:59:29
Ardelyx Inc	5.130	5.150	4.969	+0.98%	2.07M	aa.aa	23/07
First Mid Illinois Bancshares	50.20	50.56	49.94	+0.30%	7.86K	aa.aa	15:16:35
Materialise NV	6.460	6.460	6.390	+0.47%	9.3K	aa.aa	15:12:40
Quest Resource	1.220	1.240	1.220	-2.40%	8.63K	aa.aa	14:30:28
JD.com Inc Adr	30.14	30.20	29.99	+0.15%	822.81K	aa.aa	15:00:32
Viridian Therapeutics	19.25	19.45	19.14	-0.08%	166.3K	aa.aa	14:46:10
Theravance Biopharma	16.91	16.91	16.90	+0.27%	96.86K	aa.aa	15:16:35
Viper Energy	45.28	45.54	45.09	+0.31%	97.8K	aa.aa	15:16:14
Larimar Therapeutics Inc	4.010	4.100	3.930	-0.25%	698.87K	aa.aa	23/07
Immunic	13.975	14.380	13.780	-2.14%	25.72K	aa.aa	15:16:38
Xunlei Ltd Adr	5.570	5.700	5.570	+0.18%	16.19K	aa.aa	15:13:36
Investar Holding	29.42	29.72	29.30	+0.34%	6.92K	aa.aa	15:12:29
Minerva Neurosciences	4.210	4.480	4.130	-5.39%	15.71K	aa.aa	15:15:49
El Pollo Loco Holdings Inc	15.69	15.80	15.55	+1.59%	8.6K	aa.aa	15:15:26
Ocular Therapeutix Inc	8.63	8.71	8.52	+0.12%	174.04K	aa.aa	15:16:28
Healthequity Inc	95.00	95.46	94.47	+0.71%	44.91K	aa.aa	15:14:37
Trupanion Inc	23.95	24.01	23.58	+1.91%	25.31K	aa.aa	15:14:27
Sphere 3D	1.885	1.950	1.610	+6.80%	3.2M	aa.aa	15:15:01
Caredx Inc	37.73	38.48	37.26	+0.31%	8.23K	aa.aa	14:38:51
Energy Focu	2.860	2.930	2.860	+0.70%	5.85K	aa.aa	15:12:38
Iradimed Co	94.78	95.35	94.23	+0.98%	17.75K	aa.aa	15:13:12
Marathon Digital	12.42	12.72	12.17	-2.78%	7.63M	aa.aa	15:16:57
Liberty Media Formula C	96.56	97.01	96.04	+0.08%	65.16K	aa.aa	14:56:17
CareCloud	2.165	2.180	2.160	-0.23%	1.8K	aa.aa	15:14:41
Enlivex Therapeutics	4.390	4.390	4.250	+0.69%	24.18K	aa.aa	15:14:23
Aurinia Pharma	15.310	15.460	15.130	+0.46%	120.28K	aa.aa	15:16:35
Limbach Holdings	74.055	74.770	73.450	-0.13%	18.02K	aa.aa	15:09:08
Cellectar Biosciences	2.4800	2.5500	2.3600	+0.40%	3.65K	aa.aa	15:09:24
Lifeward	7.2550	7.2550	7.2550	+2.11%	260	aa.aa	14:50:51
Eledon Pharmaceuticals	3.640	3.760	3.625	-2.67%	106.92K	aa.aa	15:16:27
Avita Medical	4.51	4.64	4.51	-2.17%	947	aa.aa	14:31:53
Clinuvel Pharmaceuticals ADR	6.950	7.000	6.950	0.00%	0	aa.aa	23/07
Genmab AS	28.94	29.11	28.77	-0.79%	121.79K	aa.aa	14:41:06
Mesoblast	15.480	15.770	15.455	-3.73%	19.05K	aa.aa	15:01:49
ProQR Therapeutics NV	1.725	1.840	1.715	-3.63%	45.16K	aa.aa	15:15:46
Dave & Buster’s Entertainment	9.78	9.81	9.69	+0.31%	59.97K	aa.aa	14:48:00
Atara Biotherapeutics Inc	8.1000	8.3500	7.9600	-0.86%	34.01K	aa.aa	15:11:15
CB Financial Services Inc	35.77	35.90	35.77	0.00%	0	aa.aa	23/07
Protara Therapeutics	4.005	4.060	3.945	-0.87%	45.05K	aa.aa	15:16:35
Biomerica	1.625	1.625	1.610	+1.56%	9.27K	aa.aa	14:41:43
ADMA Biologics Inc	8.2300	8.4700	8.1650	-1.67%	225.84K	aa.aa	15:04:30
Kyntra Bio	7.100	7.100	7.100	+0.42%	899	aa.aa	15:05:05
Vivani Medical	1.335	1.370	1.330	-3.96%	9.02K	aa.aa	15:00:18
Ocugen	1.245	1.270	1.240	-1.97%	216.3K	aa.aa	14:43:05
The Joint Corp	8.50	8.51	8.37	+1.67%	704	aa.aa	14:50:24
Freshpet Inc	56.66	58.89	56.33	-1.82%	892.98K	aa.aa	23/07
Upland Software Inc	4.210	4.650	4.210	-0.47%	2.07K	aa.aa	14:46:05
Happen	17.98	18.60	17.93	-4.41%	1.29M	aa.aa	23/07
Inspired Entertainment	6.64	6.84	6.60	+1.09%	7.5K	aa.aa	15:10:58
James River Group	4.57	4.59	4.54	+1.11%	24.57K	aa.aa	15:16:15
Cytosorbents Crp	0.383	0.383	0.373	+5.84%	2.24K	aa.aa	15:07:33
Abeona Therapeutics	6.3800	6.5135	6.3150	-0.62%	872.24K	aa.aa	23/07
Liberty Broadband Srs A	27.94	27.94	26.14	-5.93%	16.42K	aa.aa	14:33:13
Liberty Broadband Srs C	28.10	28.10	26.25	-5.42%	84.15K	aa.aa	14:33:03
DBV Technologies	13.450	13.740	13.450	-2.96%	11.78K	aa.aa	14:54:35
Kimball Electronics	24.40	25.13	24.40	-2.05%	18.63K	aa.aa	15:16:35
Hello Group	5.87	5.90	5.86	-0.42%	48.18K	aa.aa	15:15:22
Xenon Pharmaceuticals	64.96	65.99	64.27	-0.70%	57.39K	aa.aa	15:14:50
Decoy Therapeutics	4.9306	5.1200	4.9306	-3.70%	366	aa.aa	14:45:11
Cps Technologies	4.645	4.755	4.645	-1.59%	4.25K	aa.aa	14:34:21
Qorvo Inc	86.68	87.75	86.08	-0.06%	89.46K	aa.aa	15:14:08
First Northwest Bancorp	12.00	12.00	11.95	+0.84%	368	aa.aa	14:51:58
Anterix	97.30	102.00	97.30	-3.11%	17.45K	aa.aa	14:55:05
Ascendis Pharma AS	255.40	255.41	251.99	+1.08%	24.95K	aa.aa	15:15:25
Plains GP Holdings	26.62	26.64	26.46	+0.41%	83.71K	aa.aa	15:14:20
Rocket Pharma	3.20	3.31	3.20	-2.44%	87.63K	aa.aa	15:06:04
Summit Therapeutics PLC	13.655	14.420	13.200	-8.85%	2.32M	aa.aa	15:12:20
Check Cap Ltd	1.1600	1.1900	1.1500	-0.85%	11.21K	aa.aa	15:03:28
Tantech Holdings Ltd	0.4571	0.4692	0.4331	+5.93%	8.64K	aa.aa	15:08:48
LiqTech	0.649	0.649	0.622	-0.09%	8.11K	aa.aa	15:06:35
InspireMD	0.695	0.695	0.695	0.00%	489	aa.aa	14:30:39
TherapeuticsMD	2.0600	2.0600	2.0596	0.00%	1.03K	aa.aa	15:03:15
Corbus Pharmaceuticals Holding	9.0800	9.3600	9.0000	-2.58%	28.59K	aa.aa	15:08:58
Zevra Therapeutics	9.780	9.780	9.100	-21.89%	2.42M	aa.aa	15:01:12
Kornit Digital Ltd	14.85	15.02	14.83	-0.13%	11.19K	aa.aa	15:16:28
SolarEdge Technologies Inc	43.16	46.10	43.16	-4.39%	416.31K	aa.aa	15:17:11
XBiotech Inc	2.26	2.29	2.26	-1.10%	3.8K	aa.aa	15:15:15
Uniti Group	11.01	11.07	11.00	-0.09%	15.08K	aa.aa	14:40:43
Viking Therapeutics Inc	35.350	35.770	34.900	-0.11%	199.18K	aa.aa	15:04:00
Collegium Pharmaceutical	35.62	35.75	35.50	+0.09%	12.06K	aa.aa	15:16:35
FTAI Aviation	216.81	227.28	214.62	-2.55%	1.08M	aa.aa	23/07
Scinai	0.240	0.241	0.240	-2.87%	7.3K	aa.aa	14:38:16
Lakefront Bio ADR	28.16	28.37	28.14	+0.14%	26.19K	aa.aa	15:14:41
Jaguar Health	1.0500	1.0800	1.0363	+1.94%	18.5K	aa.aa	15:12:44
Arcadia Biosciences	0.622	0.622	0.622	0.00%	858	aa.aa	14:58:14
One Group Hospitality	1.77	1.77	1.75	0.00%	0	aa.aa	23/07
Shopify Inc	112.17	113.55	111.52	+0.15%	784.1K	aa.aa	15:01:49
Baozun Inc	2.475	2.530	2.475	+0.61%	38.43K	aa.aa	15:16:54
FirstService	131.87	132.25	130.11	+0.56%	16.15K	aa.aa	14:41:44
Nextdecade	7.735	7.900	7.700	-2.83%	288.71K	aa.aa	15:16:16
Wingstop Inc	137.08	138.94	134.45	+1.65%	190.26K	aa.aa	15:14:11
Liberty Latin America	7.53	7.57	7.45	+1.01%	33.08K	aa.aa	15:14:34
Liberty Latin America C	7.47	7.51	7.38	+1.22%	92.6K	aa.aa	15:14:34
Alarm.com Holdings	52.09	52.09	50.90	+3.14%	31.33K	aa.aa	15:16:41
Appfolio Inc	156.17	168.89	155.55	-4.75%	65.41K	aa.aa	14:50:53
Cellectis	2.770	2.840	2.770	0.00%	0	aa.aa	23/07
Lantheus Holdings Inc	104.66	104.81	102.84	+0.90%	11.44K	aa.aa	14:54:53
Seres Therapeutics Inc	5.2100	5.4400	5.1700	-0.38%	2.69K	aa.aa	15:14:25
Palvella Therapeutics	139.260	144.450	136.680	-2.75%	16.18K	aa.aa	15:16:35
Aixcrypto Holdings	0.740	0.770	0.740	-3.90%	4.49K	aa.aa	15:16:21
Chaince Digital Holdings	2.930	3.010	2.860	+2.45%	3.56K	aa.aa	15:08:04
Natera Inc	263.30	266.13	260.27	-0.53%	63.83K	aa.aa	14:58:28
PayPal	55.35	56.48	55.22	-1.17%	2.55M	aa.aa	15:14:57
Aqua Metals Inc	2.728	2.740	2.630	+2.56%	2.96K	aa.aa	15:08:33
Kiora Pharmaceuticals	2.470	2.500	2.290	-1.20%	118.44K	aa.aa	14:51:23
Lumentum Holdings Inc	781.24	831.21	776.01	-6.29%	773.8K	aa.aa	15:16:10
Mastercraft Boat	24.22	24.22	23.50	+1.74%	33.63K	aa.aa	15:16:34
Immunitybio Inc	7.24	7.45	7.19	-2.23%	1.34M	aa.aa	15:17:02
Indaptus	2.655	2.880	2.565	-4.15%	28.86K	aa.aa	15:11:07
Ollie's Bargain Outlet	64.57	65.62	64.01	-1.03%	57.12K	aa.aa	15:16:55
Rapid7 Inc	9.43	9.85	9.42	-1.41%	177.31K	aa.aa	15:16:35
Sunrun Inc	10.07	10.50	10.07	-2.99%	657.89K	aa.aa	14:51:49
vTv Therapeutics Inc	31.400	32.330	31.050	-0.82%	122.88K	aa.aa	15:15:49
Xcel Brands Inc	1.350	1.350	1.350	+0.75%	986	aa.aa	15:06:24
Presurance Holdings	5.425	5.425	5.400	0.00%	0	aa.aa	23/07
Usio	1.900	1.910	1.875	+0.53%	4.51K	aa.aa	14:36:40
PDS Biotech	0.680	0.710	0.680	-2.87%	74.02K	aa.aa	15:16:11
Novocure Ltd	19.39	21.36	19.33	-3.00%	537.72K	aa.aa	14:58:20
Regenxbio Inc	10.25	10.32	9.68	+0.49%	1.36M	aa.aa	23/07
Surgery Partners Inc	16.51	16.60	15.46	+8.48%	556.05K	aa.aa	15:17:02
Zillow Group Inc	29.67	29.91	29.63	+0.36%	7.71K	aa.aa	14:35:02
Aclaris Therapeutics Inc	5.395	5.520	5.340	-1.55%	67.61K	aa.aa	15:16:12
CytomX Therapeutics Inc	3.225	3.380	3.200	-3.15%	243.2K	aa.aa	15:16:56
WillScot A	27.05	27.29	26.84	+0.63%	161.27K	aa.aa	15:02:46
Target Hospitality	16.230	16.750	16.110	-0.67%	23.55K	aa.aa	15:14:04
First Guaranty Bancshares Inc	9.23	9.24	8.99	-0.38%	44.45K	aa.aa	15:06:06
Purple Innovation	6.590	7.000	6.590	-5.86%	1.86K	aa.aa	15:06:58
Kura Oncology Inc	10.42	10.51	10.32	-0.29%	69.25K	aa.aa	15:15:46
LivaNova PLC	78.81	79.61	78.28	+0.25%	31.13K	aa.aa	15:16:41
CPI Card	19.46	19.95	19.46	-0.66%	1.73K	aa.aa	15:16:52
Pyxis Tankers Inc	4.5300	4.5300	4.5100	0.00%	0	aa.aa	23/07
BV Financial	20.68	20.73	20.68	0.00%	0	aa.aa	23/07
Lunai Bioworks	2.416	2.520	2.390	+4.15%	5.14K	aa.aa	14:38:19
Farmers & Merchants Bancorp	30.64	30.97	30.44	+0.86%	22.23K	aa.aa	15:13:06
FVCBankcorp	17.86	18.23	17.66	+1.13%	5.76K	aa.aa	15:14:52
Authid	0.7885	0.8399	0.7600	+4.91%	33.19K	aa.aa	15:04:06
Abits	1.2200	1.2200	1.1600	0.00%	0	aa.aa	23/07
Match Group	38.04	38.26	37.57	+1.71%	217.21K	aa.aa	15:14:26
Axsome Therapeutics Inc	240.92	242.20	239.64	-0.25%	15.37K	aa.aa	14:51:14
Avalo Therapeutics	17.630	18.095	17.550	-0.73%	51.9K	aa.aa	14:53:44
Duluth Holdings Inc	4.306	4.306	4.200	+2.51%	686	aa.aa	15:04:49
Purple Biotech ADR	1.510	1.510	1.360	+8.63%	1.19K	aa.aa	14:59:54
Voyager Therapeutics Inc	3.020	3.070	2.990	-2.27%	45.67K	aa.aa	15:17:10
Wave Life Sciences Ltd	5.825	5.892	5.750	+0.78%	332.87K	aa.aa	15:17:06
PowerCompute	2.000	2.010	1.975	-1.96%	16.18K	aa.aa	14:55:57
Biodexa Pharmaceuticals DRC	1.700	1.850	1.700	+1.19%	26.35K	aa.aa	15:14:42
Cenntro Electric Group	3.4350	3.4350	3.4350	+0.73%	1.76K	aa.aa	14:40:49
RMR Group Inc	19.99	20.06	19.79	+0.99%	16.08K	aa.aa	15:15:26
Atlassian Corp Plc	82.84	83.64	81.43	+3.36%	349.87K	aa.aa	15:01:52
GD Culture	1.710	1.740	1.680	-1.72%	34.38K	aa.aa	14:59:16
Senseonics Holdings Inc	4.850	4.920	4.850	-0.41%	44.11K	aa.aa	15:16:56
Insight Molecular Diagnostics	4.960	5.000	4.960	0.00%	0	aa.aa	23/07
Global Self Storage	5.100	5.105	5.100	+0.40%	2.61K	aa.aa	15:11:56
BeOne Medicines DRC	326.50	331.52	325.00	-0.08%	77.76K	aa.aa	15:16:00
Corvus Pharmaceuticals	13.290	13.875	13.070	-2.85%	153.74K	aa.aa	15:14:26
Editas Medicine	2.66	2.76	2.64	-2.75%	279.98K	aa.aa	15:17:07
HUTCHMED DRC	10.95	10.98	10.91	-0.09%	5.5K	aa.aa	15:14:18
Nano Dimension	1.475	1.480	1.460	+0.34%	272.84K	aa.aa	15:17:05
Syndax Pharmaceuticals	21.06	21.44	21.04	-0.71%	39.69K	aa.aa	14:51:06
Spyre Therapeutics	101.775	101.980	98.790	+1.79%	125.57K	aa.aa	15:17:08
Bone Biologics	1.0800	1.1000	1.0800	0.00%	0	aa.aa	23/07
Focus Universal	2.3200	2.3700	2.3100	+0.43%	1.11K	aa.aa	14:44:50
Atlanta Braves Holdings	54.51	55.67	54.51	-0.02%	5.25K	aa.aa	15:16:31
Atlanta Braves Holdings C	50.18	50.55	50.03	+0.35%	16.02K	aa.aa	15:15:07
Interlink Electronics	4.840	4.840	4.820	0.00%	0	aa.aa	23/07
Datasea	0.840	0.840	0.820	0.00%	0	aa.aa	23/07
OUTLOOK THERAPEUTICS	1.325	1.350	1.300	+0.38%	1.2M	aa.aa	15:16:56
Red Rock Resorts	64.19	64.70	63.28	+2.25%	61.21K	aa.aa	15:17:04
Intellia Therapeutics Inc	10.99	11.32	10.90	-0.99%	408.28K	aa.aa	15:10:32
Midland States Banc	31.20	31.98	30.99	+0.74%	18.83K	aa.aa	15:08:26
Moleculin Biotech	2.100	2.120	2.090	+0.96%	3.47K	aa.aa	14:39:44
Sensus Health	3.015	3.015	2.939	+2.55%	909	aa.aa	15:06:36
Cartesian Therapeutics	7.770	8.030	7.720	-1.90%	5.25K	aa.aa	15:16:34
MetaVia	1.4809	1.5000	1.4700	-1.93%	7.13K	aa.aa	14:55:43
Pulse Biosciences	30.69	31.39	30.00	-1.00%	28.87K	aa.aa	15:13:56
Tactile Systems	27.96	27.99	27.65	+1.90%	21.33K	aa.aa	15:16:10
Aptevo Therapeutics	4.3700	4.3900	4.3700	0.00%	0	aa.aa	23/07
My Size	0.3900	0.3900	0.3900	-5.80%	356	aa.aa	14:36:34
Impinj	125.79	129.91	124.63	-0.81%	31.21K	aa.aa	15:15:26
VistaGen Therapeutics	0.223	0.230	0.219	-1.46%	116.04K	aa.aa	15:14:10
Atomera	5.37	5.59	5.31	-3.76%	107.71K	aa.aa	15:12:43
First Hawaiian	28.58	28.70	28.28	-0.24%	355.11K	aa.aa	15:04:23
PAVmed	5.040	5.200	4.600	+9.33%	6.43K	aa.aa	15:13:39
GridAI Tech	3.1900	3.4200	3.1900	-4.78%	2.69K	aa.aa	15:12:11
Medpace Holdings	598.74	612.07	592.80	-1.17%	14.14K	aa.aa	14:37:04
Protagonist Therapeutics	136.35	136.84	133.78	+0.68%	29.92K	aa.aa	15:16:47
Airgain	6.07	6.07	6.06	0.00%	688	aa.aa	14:41:17
Advantage Solutions	34.285	34.520	33.840	+1.43%	5.42K	aa.aa	15:09:48
The Trade Desk	17.04	17.20	16.88	+1.46%	2.52M	aa.aa	14:51:59
AC Immune	2.210	2.315	2.175	-1.34%	265.75K	aa.aa	15:16:33
Fluent	3.500	3.500	3.500	+2.64%	2.27K	aa.aa	14:40:52
Nutanix	53.49	54.09	53.25	+1.63%	126.37K	aa.aa	14:56:44
Fulgent Genetics	19.86	20.06	19.80	-0.60%	12.56K	aa.aa	15:16:28
Everspin Tech	15.405	16.336	15.080	-7.20%	270.69K	aa.aa	15:14:44
Mammoth Energy Services	2.800	2.800	2.800	-0.36%	913	aa.aa	15:15:24
Citius Pharma	0.510	0.536	0.502	-4.03%	44.18K	aa.aa	15:12:00
Crispr Therapeutics	47.53	48.35	46.46	+0.61%	1.71M	aa.aa	23/07
iRhythm Tech	109.12	109.52	109.12	+1.35%	10.06K	aa.aa	14:30:01
Blackline	28.07	28.21	27.87	+2.31%	14.74K	aa.aa	14:38:59
GDS Holdings	31.85	32.42	31.79	-2.08%	198.69K	aa.aa	15:04:32
Smart Sand	4.815	4.868	4.750	+0.10%	4.58K	aa.aa	15:16:35
Phunware	2.10	2.14	2.09	-0.57%	6.85K	aa.aa	15:07:51
SenesTech	1.4000	1.4300	1.4000	0.00%	2.33K	aa.aa	14:50:50
Marker Therapeutics	1.310	1.319	1.270	+3.15%	22.3K	aa.aa	15:17:09
Ichor Holdings	89.36	94.00	88.01	-4.96%	103.39K	aa.aa	15:16:44
Priority Tech	6.250	6.390	6.250	0.00%	31.82K	aa.aa	15:06:03
Polar Power	1.5288	1.5288	1.5288	+1.92%	6.81K	aa.aa	15:02:51
Trivago	5.330	5.330	5.330	+1.72%	11.46K	aa.aa	15:09:21
Conduent	1.455	1.485	1.440	-0.34%	71.24K	aa.aa	15:16:54
Yatra Online	0.820	0.820	0.820	-4.21%	642	aa.aa	14:51:38
AIOS Tech	11.050	11.050	10.370	0.00%	0	aa.aa	23/07
VivoPower	3.890	3.975	3.810	-0.51%	142.03K	aa.aa	15:15:03
Organogenesis	2.385	2.435	2.385	-1.85%	82.76K	aa.aa	15:16:34
AquaBounty Tech	0.918	0.936	0.890	-2.50%	3.04K	aa.aa	15:14:18
AnaptysBio	53.63	55.16	53.26	-2.33%	21.7K	aa.aa	15:16:33
Varex Imaging	10.90	10.92	10.65	+1.68%	33.09K	aa.aa	15:17:03
Laureate Education	36.89	37.32	36.73	+0.78%	28.91K	aa.aa	15:16:35
Cypherpunk Tech	0.6321	0.6713	0.6227	-4.37%	111.83K	aa.aa	15:16:28
Ramaco Resources	10.660	11.320	10.630	-4.82%	287.38K	aa.aa	15:17:07
Aytu BioPharma	2.200	2.200	2.185	+1.85%	1.01K	aa.aa	15:01:30
Hamilton Lane	81.13	82.30	81.12	-0.02%	22.47K	aa.aa	15:16:35
BeyondSpring	1.155	1.155	1.100	+6.94%	2.71K	aa.aa	15:09:58
NI Holdings	15.69	15.69	15.57	-0.44%	1.13K	aa.aa	15:16:00
International Money Express	13.18	13.45	13.16	-1.05%	22.33K	aa.aa	14:55:09
Verra Mobility	3.95	4.00	3.91	+1.28%	297.2K	aa.aa	15:17:03
Okta	136.87	138.62	136.13	+0.56%	157.18K	aa.aa	15:13:44
Forte Biosciences Inc	59.5800	60.4000	57.8993	-0.20%	86.25K	aa.aa	15:17:01
Zymeworks	23.13	23.69	23.08	+0.04%	22.9K	aa.aa	14:54:22
NCS Multistage	46.27	46.61	46.17	+5.16%	1.26K	aa.aa	14:51:39
Ovid Therapeutics	2.345	2.400	2.315	-2.29%	168.74K	aa.aa	15:11:20
UroGen Pharma	42.50	42.89	41.35	0.00%	58.04K	aa.aa	15:16:34
Affinity Bancshares	22.94	22.95	22.94	0.00%	0	aa.aa	23/07
Veritone	1.025	1.090	1.020	-3.30%	313.16K	aa.aa	15:16:57
argenx ADR	922.01	935.88	919.11	-0.28%	82.18K	aa.aa	15:11:47
National Energy Services	28.51	28.72	27.80	+2.26%	114.12K	aa.aa	15:16:35
Appian	22.80	22.99	22.39	+3.83%	17.79K	aa.aa	14:36:20
Penguin Solutions	54.87	58.98	54.28	-6.06%	1.31M	aa.aa	15:15:11
SoundThinking	8.28	8.39	7.80	+0.36%	4.72K	aa.aa	14:52:05
Immuron	1.130	1.170	1.130	-3.42%	6.27K	aa.aa	15:15:21
Foresight Autonomous	1.380	1.390	1.375	-1.43%	4K	aa.aa	15:08:43
Rein Therapeutics	0.7701	0.8000	0.7700	-3.75%	65.61K	aa.aa	15:09:18
Esquire Financial	116.53	119.97	116.53	+0.44%	6.73K	aa.aa	14:42:46
Olenox Industries	5.500	5.500	5.400	-1.52%	1.16K	aa.aa	14:41:31
ENDRA Life Sciences	5.107	5.107	5.107	-2.36%	612	aa.aa	14:48:08
Kala Pharma	0.610	0.700	0.610	0.00%	40.34K	aa.aa	15:12:40
RBB Bancorp	26.38	26.81	26.03	+0.08%	13.18K	aa.aa	15:06:55
Brighthouse Financial	62.72	63.73	62.38	-0.57%	573.6K	aa.aa	23/07
Princeton Bancorp	39.50	39.50	38.45	+4.03%	3.56K	aa.aa	14:50:06
Freight Tech	3.110	3.150	3.110	-1.27%	2.46K	aa.aa	14:59:19
Beeline Holdings	0.933	0.954	0.904	+2.48%	11K	aa.aa	15:13:52
Integrated Media Tech	0.470	0.496	0.470	0.00%	0	aa.aa	23/07
Concrete Pumping A	11.050	11.149	10.890	+1.19%	19.25K	aa.aa	15:11:22
Mustang Bio	0.581	0.585	0.578	+1.91%	2.6K	aa.aa	14:59:10
ZK International	1.395	1.395	1.390	0.00%	0	aa.aa	23/07
Whitehawk Therapeutics	3.7950	3.8500	3.7600	-0.91%	9.4K	aa.aa	15:16:34
Rekor Systems	0.613	0.613	0.604	+1.47%	73.62K	aa.aa	14:48:09
Hf Foods	1.580	1.710	1.575	+3.95%	22.69K	aa.aa	15:16:45
Fennec Pharma	10.260	10.750	10.150	+1.08%	3.23K	aa.aa	15:16:34
Celcuity	86.98	89.56	85.30	-1.54%	132.85K	aa.aa	15:15:55
Krystal Biotech	335.17	336.41	326.01	+2.34%	66.97K	aa.aa	15:17:04
Zai Lab	19.22	19.52	18.92	-2.34%	115.07K	aa.aa	15:15:16
NuCana	1.330	1.330	1.330	0.00%	395	aa.aa	14:30:00
Roku	142.36	142.63	141.75	+0.49%	158.49K	aa.aa	15:13:58
TDH Holdings	1.300	1.310	1.170	+4.84%	3.9K	aa.aa	15:14:22
Rhythm Pharma	102.62	104.36	101.49	-0.04%	45.12K	aa.aa	15:15:38
Beyond Air	5.470	5.470	5.470	0.00%	461	aa.aa	14:50:02
Ponce Financial	20.12	20.12	20.12	+1.05%	433	aa.aa	14:30:00
Orthopediatrics	18.96	19.22	18.10	+1.28%	21.76K	aa.aa	15:16:35
CarGurus	33.47	33.80	33.37	+1.53%	72.87K	aa.aa	15:16:34
Fidelity D&D	50.71	51.09	50.71	0.00%	0	aa.aa	23/07
Rimini Street	4.360	4.370	4.335	+1.40%	21.19K	aa.aa	14:55:25
LiveOne	4.970	4.980	4.820	+2.05%	2.04K	aa.aa	15:14:07
MongoDB	293.66	302.15	292.51	-1.83%	87.25K	aa.aa	15:14:44
RideNow	6.39	6.39	6.39	0.00%	249	aa.aa	14:30:00
Akso Health DRC	1.4700	1.4700	1.4700	+1.38%	2.21K	aa.aa	14:57:48
Merchants Bancorp	47.06	47.87	46.37	+0.84%	38.83K	aa.aa	15:16:34
National Vision	19.87	20.11	19.87	-0.60%	35.17K	aa.aa	14:56:43
Forum Markets,	5.710	5.790	5.520	+0.71%	39.54K	aa.aa	15:16:36
Metalpha Tech Holding	0.8612	0.8612	0.8359	0.00%	0	aa.aa	23/07
Allied Esports Entertainment	1.910	1.985	1.910	-7.73%	9.56K	aa.aa	15:07:08
Spero Therapeutics	1.105	1.180	1.095	-4.74%	3.74M	aa.aa	15:17:08
Funko	5.73	5.79	5.71	+0.17%	36.61K	aa.aa	15:16:42
Collplant ADR	0.32	0.33	0.32	+3.23%	1.62K	aa.aa	15:02:54
Alarum	1.9160	1.9300	1.9100	-1.24%	6.47K	aa.aa	14:33:59
Acm Research	85.59	88.22	84.46	-3.20%	52.17K	aa.aa	15:13:32
ENvue Medical	0.3709	0.3766	0.3697	-3.46%	21.2K	aa.aa	15:14:53
InflaRx	1.730	1.793	1.720	0.00%	19.5K	aa.aa	14:49:25
Bandwidth	59.22	60.60	58.48	+0.82%	94.18K	aa.aa	15:13:28
Meridian Bank	19.92	19.99	19.75	+0.66%	3.52K	aa.aa	15:16:34
Kaixin Auto	5.300	5.300	5.300	-0.38%	4.42K	aa.aa	14:53:14
X4 Pharmaceuticals	3.855	4.000	3.855	-3.38%	38.47K	aa.aa	14:56:38
Stitch Fix	3.475	3.610	3.425	-1.56%	112.57K	aa.aa	15:14:26
Enveric Biosciences	1.280	1.310	1.250	-3.03%	27.56K	aa.aa	15:10:44
OneSpaWorld	26.44	26.50	25.06	+2.50%	52.07K	aa.aa	15:13:32
ReTo Eco-Solutions	2.8040	2.8040	2.7200	0.00%	0	aa.aa	23/07
Aurora Cannabis	2.675	2.690	2.655	-0.56%	137.45K	aa.aa	15:04:24
Quanterix	3.92	3.98	3.79	+2.08%	418.19K	aa.aa	23/07
Denali Therapeutics	23.02	23.52	22.92	-1.73%	152.65K	aa.aa	15:16:09
Boxlight A	3.610	3.610	3.560	-0.55%	4.97K	aa.aa	14:57:24
NRX Pharmaceuticals	4.045	4.180	3.950	-1.58%	177.4K	aa.aa	15:12:52
MVB Financial	28.04	28.04	28.04	-2.10%	1.77K	aa.aa	14:30:10
Astrana Health	40.99	41.83	38.95	-2.27%	872.19K	aa.aa	23/07
Adial Pharma	2.600	2.660	2.520	-2.99%	8.36K	aa.aa	15:11:19
Newmark Group	15.05	15.29	14.87	-1.89%	861.98K	aa.aa	23/07
Cue Biopharma	31.245	32.820	31.150	-5.58%	8.11K	aa.aa	15:07:47
Amber International Holding DRC	1.410	1.410	1.390	+1.44%	1.31K	aa.aa	14:30:06
Lexinfintech	1.445	1.470	1.431	-1.03%	139.61K	aa.aa	15:15:40
Dogness A	0.9400	1.0199	0.9400	-1.31%	1.6K	aa.aa	14:41:17
Dolphin Entertainment	1.070	1.070	1.070	+0.94%	318	aa.aa	14:30:00
HIVE Digital Tech	3.0750	3.1700	3.0700	-3.30%	960.88K	aa.aa	14:50:35
Canopy Growth	0.89	0.90	0.89	-1.67%	170.48K	aa.aa	15:16:52
Lexaria Bioscience	0.570	0.580	0.550	+1.97%	39.5K	aa.aa	23/07
Open Lending	3.145	3.150	3.140	+0.48%	884.41K	aa.aa	15:16:10
Industrial Logistics Properties	9.335	9.370	9.260	+1.58%	19.68K	aa.aa	15:16:35
Ensysce Biosciences	0.2689	0.2714	0.2675	-1.36%	40.89K	aa.aa	15:15:33
Hyperion DeFi	2.570	2.640	2.540	-2.65%	85.39K	aa.aa	15:15:18
Vyne Therapeutics	0.482	0.509	0.478	-7.52%	751.48K	aa.aa	15:17:10
Entera Bio	2.120	2.170	2.100	-0.47%	15.48K	aa.aa	15:08:27
Adicet Bio	8.100	8.390	8.100	-3.80%	3.12K	aa.aa	14:53:25
Solid Biosciences	7.900	8.090	7.820	-1.00%	67.78K	aa.aa	15:16:36
Sol Gel Tech	80.5500	80.5500	79.9200	0.00%	0	aa.aa	23/07
One Stop Systems	12.420	13.460	12.280	-6.69%	188.6K	aa.aa	15:06:56
Victory Capital	96.60	98.53	96.00	+0.11%	27.17K	aa.aa	15:13:40
Cardlytics	3.83	3.86	3.83	-0.52%	1.44K	aa.aa	15:11:00
Evolus	6.01	6.01	6.00	+0.33%	2.33K	aa.aa	14:31:00
Viemed Healthcare	11.840	11.840	11.685	+1.46%	52.1K	aa.aa	15:12:36
Bioceres Crop	0.35	0.35	0.34	+1.52%	1.68K	aa.aa	15:05:44
Adapthealth	10.64	10.72	10.47	+1.62%	49.59K	aa.aa	14:54:32
Farmmi	0.19910	0.20050	0.19560	+2.00%	196.74K	aa.aa	15:14:55
Genprex	7.570	7.570	7.570	+1.07%	2.34K	aa.aa	14:30:01
American Bitcoin	5.570	6.130	5.520	-8.69%	468.67K	aa.aa	15:16:01
Cronos	2.805	2.818	2.740	+2.37%	183.76K	aa.aa	15:04:27
BioXcel Therapeutics	0.843	0.886	0.832	-3.18%	63.82K	aa.aa	15:14:53
Zscaler	140.20	144.00	139.81	+0.36%	129.38K	aa.aa	15:16:06
Bridgewater Bancshares	20.60	21.18	19.80	+0.86%	21.87K	aa.aa	15:11:00
Dropbox	28.83	29.03	28.59	+1.41%	336.34K	aa.aa	15:13:09
Hycroft Mining Holding Corporation	20.035	20.885	19.980	-2.17%	185.52K	aa.aa	15:16:08
Senmiao Tech	1.4200	1.4200	1.4200	-0.70%	532	aa.aa	14:30:01
Bit Digital	1.462	1.500	1.460	-2.57%	901.36K	aa.aa	14:46:02
Q32 Bio	15.065	15.510	15.010	-2.05%	35.73K	aa.aa	15:11:13
Cogent Biosciences	39.375	40.550	39.270	-2.15%	91.1K	aa.aa	15:17:08
Ton Strategy	3.4700	3.4900	3.3200	+1.76%	292.71K	aa.aa	23/07
Bilibili	17.30	17.46	17.28	-1.07%	360.63K	aa.aa	15:13:30
IBEX	32.84	32.89	32.42	+1.96%	5.1K	aa.aa	15:09:14
iQIYI	1.215	1.225	1.180	+0.41%	1.37M	aa.aa	15:16:20
Red Violet	61.50	62.12	60.55	+3.24%	10.6K	aa.aa	15:16:34
OP Bancorp	14.790	14.970	14.450	+0.41%	25.64K	aa.aa	23/07
nLIGHT	70.94	73.35	69.60	-2.82%	67.35K	aa.aa	15:15:22
Goosehead Insurance	56.35	56.69	53.44	+4.55%	63.19K	aa.aa	14:53:50
Construction Partners	104.38	104.94	104.00	+0.33%	6.81K	aa.aa	14:41:53
Business First	30.92	31.05	30.05	+1.48%	33.59K	aa.aa	15:16:38
BayCom	31.39	32.60	30.76	-5.26%	10.52K	aa.aa	15:03:30
Big Digital Energy	5.430	5.580	5.380	-2.69%	12.62K	aa.aa	15:16:43
International General Insurance	27.970	27.970	27.765	+0.58%	467	aa.aa	14:47:53
Solana Co	1.680	1.690	1.670	-1.18%	19.21K	aa.aa	15:11:08
DocuSign	48.18	49.11	48.04	+2.42%	242.94K	aa.aa	15:14:18
AGM A	1.040	1.050	1.035	-2.80%	3.3K	aa.aa	15:02:39
Lovesac	16.43	16.52	16.36	+0.37%	3.91K	aa.aa	15:03:26
Mereo BioPharma ADR	0.291	0.300	0.286	+0.14%	73.21K	aa.aa	15:15:39
Orion Digital	0.620	0.620	0.620	0.00%	0	aa.aa	23/07
Columbia Financial	10.94	10.99	10.92	-0.68%	340.8K	aa.aa	14:41:42
Kiniksa Pharma	62.54	63.39	62.38	-0.81%	15.89K	aa.aa	14:55:44
Scholar Rock	48.94	49.95	48.21	-1.09%	96.97K	aa.aa	15:15:04
Jerash	4.655	4.655	4.510	-0.11%	6.62K	aa.aa	14:44:03
CLPS	0.897	0.951	0.886	+7.63%	3.34K	aa.aa	15:08:00
MeiraGTx	11.95	12.33	11.95	-1.28%	23.47K	aa.aa	14:53:11
enVVeno Medical	10.360	10.360	10.360	+1.27%	1.48K	aa.aa	14:56:29
Agnt Inc	4.05	4.07	3.87	+4.65%	238.26K	aa.aa	15:17:00
Hut 8	111.770	117.980	111.120	-5.01%	594.94K	aa.aa	14:56:22
Uxin	1.499	1.520	1.450	-1.36%	32.2K	aa.aa	15:16:08
Verrica Pharmaceuticals	5.44	5.47	5.44	0.00%	1.23K	aa.aa	15:05:31
Dianthus Therapeutics	104.99	106.28	103.56	+0.19%	97.48K	aa.aa	15:16:52
Xeris Pharmaceuticals	8.395	8.530	8.380	-0.18%	142.07K	aa.aa	15:08:45
Tectonic Therapeutic	31.010	31.730	30.438	-1.90%	6.83K	aa.aa	15:14:50
EuroDry	24.82	25.03	24.55	-0.32%	3.6K	aa.aa	15:10:18
Electrocore	6.3840	6.5250	5.9450	+0.30%	1.57K	aa.aa	14:44:10
Neuronetics	1.825	1.880	1.815	-2.93%	140.19K	aa.aa	15:15:58
EverQuote A	24.59	24.92	24.40	+0.37%	23.01K	aa.aa	15:16:35
Hirequest	12.68	12.77	12.68	0.00%	0	aa.aa	23/07
Autolus Therapeutics	1.475	1.540	1.470	-2.96%	124.53K	aa.aa	15:11:20
i3 Verticals	20.29	20.65	19.96	+2.63%	21.29K	aa.aa	14:54:04
Domo	3.83	4.07	3.80	-3.04%	481.68K	aa.aa	15:04:33
Coastal Financial	73.36	73.50	72.01	+2.74%	11.29K	aa.aa	15:13:57
First Western Financial	31.60	31.66	30.12	-1.89%	12.04K	aa.aa	15:03:49
Wrap Tech	1.735	1.810	1.730	-3.61%	58.68K	aa.aa	15:16:16
Tilray	3.920	4.020	3.910	-1.75%	727.49K	aa.aa	15:04:21
Establishment Labs	92.73	92.93	90.71	+1.78%	22.46K	aa.aa	15:16:34
Replimune	10.16	10.36	9.98	-2.87%	97.86K	aa.aa	14:38:28
Aquestive Therapeutics	3.700	3.890	3.675	-1.86%	603.8K	aa.aa	15:17:10
Liquidia Technologies	88.507	91.100	88.228	-0.59%	90.81K	aa.aa	14:56:25
Tenable	30.78	31.95	30.77	-2.67%	267.94K	aa.aa	15:16:40
Opera	18.49	18.50	18.13	+2.32%	50.03K	aa.aa	15:16:42
Crinetics Pharma	83.77	83.80	83.68	+0.14%	412.75K	aa.aa	15:17:03
Sonos	14.52	14.66	14.47	-0.07%	115.41K	aa.aa	15:17:09
Aurora Mobile	4.975	4.975	4.870	+19.30%	1.78K	aa.aa	15:16:06
Repay Holdings	3.63	3.63	3.58	+0.69%	19.66K	aa.aa	15:17:10
PDD Holdings DRC	82.75	83.10	82.55	-0.67%	631.27K	aa.aa	15:04:44
Republic Airways Holdings	16.895	16.895	16.270	+3.40%	15.23K	aa.aa	15:11:49
J Friends Holdings DRC	0.8550	0.8550	0.8500	0.00%	0	aa.aa	23/07
Largo	0.626	0.650	0.626	-1.14%	64.56K	aa.aa	15:17:03
Datavault AI	0.371	0.376	0.356	-0.62%	3.65M	aa.aa	15:16:41
Amalgamated Bank	48.83	48.83	47.84	+0.35%	14.7K	aa.aa	15:11:27
PCB Bancorp	29.25	29.25	28.80	+1.21%	1.14K	aa.aa	14:56:18
Greenland Acquisition	0.530	0.530	0.530	+0.95%	1.01K	aa.aa	14:40:24
Quantum BioPharma	2.8000	2.8650	2.7800	-1.41%	7.3K	aa.aa	15:12:00
GreenPro	1.2700	1.2700	1.2700	0.00%	0	aa.aa	23/07
Sports Entertainment Gaming Global	0.6175	0.6349	0.6000	+1.36%	134.28K	aa.aa	15:14:33
KLX Energy	2.25	2.44	2.25	-6.25%	22.71K	aa.aa	15:11:00
Frontdoor	71.74	71.77	70.80	+1.77%	35.05K	aa.aa	15:04:46
BRP Inc	60.54	60.78	60.09	+0.67%	14.35K	aa.aa	15:06:07
Cheer Holding	1.9808	2.0800	1.9801	-3.38%	13.74K	aa.aa	15:13:33
111 Inc	3.920	3.920	3.790	0.00%	0	aa.aa	23/07
Bank7	49.25	50.25	49.25	-2.28%	18.34K	aa.aa	15:01:49
Viomi Technology	0.7520	0.7603	0.7520	-1.61%	27.39K	aa.aa	15:02:02
Sutro Biopharma	22.460	23.715	21.772	-4.83%	14.16K	aa.aa	15:11:33
Arvinas	8.09	8.16	8.03	-0.39%	53.41K	aa.aa	15:16:35
Capital Bancorp	35.96	36.08	35.75	+0.93%	7.57K	aa.aa	15:15:37
Kodiak Sciences	42.070	42.140	41.300	+2.56%	67.12K	aa.aa	15:12:06
Guardant Health	148.45	152.38	146.44	-1.17%	292.45K	aa.aa	15:17:10
Upwork	8.82	8.98	8.82	+1.15%	222.16K	aa.aa	15:17:08
Niu Tech	2.520	2.596	2.451	-1.56%	36.45K	aa.aa	15:11:30
OrganiGram Holdings Inc	0.9196	0.9455	0.9001	+0.25%	140.28K	aa.aa	23/07
Allogene Therapeutics	1.785	1.839	1.760	-1.92%	741.29K	aa.aa	15:11:56
StoneCo	10.98	11.22	10.85	-3.35%	2.55M	aa.aa	23/07
Twist Bioscience	92.16	94.50	90.58	-0.31%	101.61K	aa.aa	15:09:38
Equillium	2.630	2.740	2.570	-2.23%	50.71K	aa.aa	15:15:57
Si-Bone	16.47	16.63	16.26	-1.44%	331.11K	aa.aa	23/07
Grid Dynamics	5.62	5.75	5.62	+0.18%	90.73K	aa.aa	15:17:08
Garrett Motion	31.700	32.000	31.630	+0.57%	120.21K	aa.aa	15:17:08
Eton Pharmaceuticals	43.508	44.551	43.090	-1.43%	52.99K	aa.aa	15:17:07
Bionano Genomics	1.1200	1.1500	1.1100	+0.90%	16.45K	aa.aa	15:14:48
Streamex	0.764	0.785	0.750	-0.01%	49.53K	aa.aa	15:15:28
Context Therapeutics	0.577	0.612	0.577	-2.53%	185.93K	aa.aa	15:16:57
Propanc Biopharma	1.44000	1.44000	1.44000	-0.69%	1.86K	aa.aa	15:04:49
GrowGeneration	1.380	1.410	1.380	-0.72%	30.17K	aa.aa	15:13:02
Bank First National	148.00	148.63	146.98	+0.41%	13.71K	aa.aa	14:44:39
Tiziana Life Sciences	0.950	1.008	0.950	-6.86%	18.59K	aa.aa	15:13:58
Qfin Holdings DRC	13.13	13.24	12.94	-0.38%	535.29K	aa.aa	23/07
BTC Digital	0.6519	0.6978	0.6513	-4.85%	55K	aa.aa	15:15:17
Change Agents	0.2294	0.2390	0.2294	-8.17%	212.14K	aa.aa	14:54:45
Token Cat DRC	1.9310	2.0217	1.8501	+2.71%	21.46K	aa.aa	15:12:27
Legacy Housing	26.21	26.21	25.52	+0.42%	8.86K	aa.aa	15:15:33
New Fortress Energy	0.36	0.37	0.34	+8.39%	1.19M	aa.aa	15:17:06
Moderna	56.41	57.46	56.01	-1.07%	181.08K	aa.aa	14:42:26
GCM Grosvenor	11.92	11.96	11.79	+1.13%	21.09K	aa.aa	15:16:34
DiaMedica Therapeutics	6.760	6.820	6.740	-0.88%	5.87K	aa.aa	14:52:42
Skye Bioscience	0.6750	0.6900	0.6400	0.00%	0	aa.aa	23/07
Medalist Diversified	11.3100	11.3100	11.3000	0.00%	0	aa.aa	23/07
Aptorum A	8.450	8.650	8.350	-1.51%	23.63K	aa.aa	15:16:12
Jiayin	2.170	2.200	2.170	-2.25%	6.31K	aa.aa	15:16:31
Gossamer Bio	0.136	0.145	0.135	-4.28%	1.21M	aa.aa	15:13:36
Cibus	1.80	1.81	1.76	+0.99%	4.53K	aa.aa	15:12:28
China SXT Pharma	0.2526	0.2650	0.2321	-24.05%	14.75M	aa.aa	15:13:23
MMTEC	2.9500	2.9500	2.9500	0.00%	450	aa.aa	14:30:01
Rhinebeck	12.49	12.66	12.38	+1.13%	59.99K	aa.aa	15:00:27
Alector	1.49	1.51	1.46	0.00%	45.57K	aa.aa	15:16:35
INmune Bio	1.68	1.71	1.67	-2.33%	38.03K	aa.aa	15:16:31
Scienjoy Holding	0.770	0.770	0.769	+5.48%	655	aa.aa	15:16:34
AerSale	6.23	6.24	6.20	+0.81%	18.27K	aa.aa	15:17:07
Cardiol Therapeutics	1.1750	1.2500	1.1700	-4.47%	94.94K	aa.aa	15:09:08
High Tide	2.147	2.170	2.147	-0.13%	993	aa.aa	14:37:21
Chemomab Therapeutics DRC	1.4150	1.4400	1.3904	+1.07%	2.59K	aa.aa	14:51:05
CleanSpark	14.89	15.45	14.83	-4.61%	2.79M	aa.aa	14:52:03
Castor Maritime	1.860	1.870	1.839	0.00%	1.34K	aa.aa	15:00:02
Rocket One	0.8130	0.8398	0.8111	-3.19%	54.47K	aa.aa	14:54:44
American Resources	1.762	1.800	1.733	-0.45%	309.17K	aa.aa	15:02:34
Super League Enterpris	2.700	2.790	2.700	+0.37%	1.8K	aa.aa	14:43:14
Village Farms	1.9680	1.9850	1.9498	+0.92%	29.41K	aa.aa	14:49:38
Amplitech	5.620	6.245	5.600	-11.36%	571.38K	aa.aa	15:01:07
Artelo Biosciences	1.0230	1.0600	1.0200	-3.49%	33.17K	aa.aa	15:15:57
Avidbank	31.04	32.40	30.41	-2.59%	31.63K	aa.aa	15:12:44
Bank Southern California	20.73	20.95	20.73	-0.10%	5.36K	aa.aa	15:11:06
Futu	99.47	100.10	98.62	+0.52%	149.97K	aa.aa	14:55:13
LYFT	14.08	14.08	13.84	+0.39%	474.43K	aa.aa	14:37:02
BioRestorative Therapies	0.323	0.323	0.310	+3.23%	16.95K	aa.aa	15:07:21
Capstone Holding	0.240	0.252	0.240	-1.96%	16.67K	aa.aa	15:06:26
Bioharvest Sciences	1.8501	2.0600	1.8500	-7.50%	13.52K	aa.aa	15:16:59
Fox Corp A	55.51	55.71	55.05	+0.76%	265.26K	aa.aa	15:16:48
Fox Corp B	49.51	49.72	48.69	+0.67%	144.62K	aa.aa	15:16:53
Microvast Holdings	0.8280	0.8800	0.8213	-3.73%	564.43K	aa.aa	15:16:46
Up Fintech	4.720	4.860	4.715	-3.08%	223.94K	aa.aa	15:16:27
Data Storage	3.210	3.210	3.210	-1.53%	746	aa.aa	14:30:00
Duos Tech	8.335	8.450	8.280	-0.54%	69.5K	aa.aa	14:49:06
Eagle Financial Services	40.6	41.3	39.5	-2.17%	17.84K	aa.aa	15:10:55
Franklin Wireless	2.342	2.395	2.340	-0.78%	7.62K	aa.aa	15:14:35
Precision BioSciences	7.32	7.68	7.13	-0.14%	21.72K	aa.aa	15:16:35
Worksport	0.6600	0.6899	0.6119	+6.19%	331.02K	aa.aa	23/07
Freedom	154.48	160.06	153.00	-2.26%	117.64K	aa.aa	23/07
First National	29.05	29.55	28.10	+0.48%	9.74K	aa.aa	15:12:08
Tradeweb Markets	99.85	100.66	98.80	+1.01%	806.6K	aa.aa	23/07
Zoom Video	86.61	87.11	85.22	+2.97%	508.13K	aa.aa	15:17:04
Maase DRC	17.065	17.900	16.165	+1.82%	6.14K	aa.aa	15:15:53
Wetouch Technology	1.2800	1.3500	1.2800	-2.29%	4.43K	aa.aa	15:15:41
RTB Digital Inc	14.4700	14.4700	14.2498	-5.42%	887	aa.aa	15:08:52
Cyclerion Therapeutics	3.600	3.620	3.580	-0.55%	14.24K	aa.aa	14:41:50
Palomar	130.40	131.31	129.23	+0.94%	48.75K	aa.aa	15:14:38
Brainsway	16.65	17.29	16.43	+0.82%	52.89K	aa.aa	15:16:35
Greenlane	2.100	2.100	2.100	0.00%	3.31K	aa.aa	14:30:08
Heritage Global	1.200	1.200	1.200	0.00%	4.48K	aa.aa	14:30:14
Beyond Meat	0.555	0.570	0.553	-0.98%	1.91M	aa.aa	15:11:03
TransMedics	70.76	72.79	70.66	-0.52%	62.78K	aa.aa	15:17:07
Trevi Therapeutics	17.030	17.500	16.920	-0.87%	281.95K	aa.aa	14:44:43
Red River Bancshares	97.88	98.99	97.82	+0.67%	7.87K	aa.aa	15:01:18
So-Young	1.890	1.910	1.863	-1.56%	5.41K	aa.aa	14:54:28
Yunji	1.4300	1.4300	1.4200	0.00%	0	aa.aa	23/07
NextCure	4.440	4.530	4.200	+6.22%	26.83K	aa.aa	15:14:35
Quince Therapeutics	18.280	18.280	18.040	0.00%	0	aa.aa	23/07
Milestone Pharmaceuticals	1.175	1.190	1.170	-2.08%	84.2K	aa.aa	15:15:44
Mainstreet Bank	23.08	23.08	23.05	0.00%	0	aa.aa	23/07
Wah Fu Education	1.600	1.610	1.600	0.00%	0	aa.aa	23/07
DNA X	3.0000	3.0000	3.0000	-4.15%	860	aa.aa	14:43:19
South Plains Financial	44.54	44.60	43.75	+0.64%	6.58K	aa.aa	15:15:29
ATIF Holdings	7.5200	7.5200	7.5200	0.00%	0	aa.aa	23/07
INVO Fertility	1.029	1.030	1.020	+0.88%	16.95K	aa.aa	14:44:38
Fastly	19.55	20.14	19.33	+0.59%	506.34K	aa.aa	15:17:09
Ideaya Biosciences	36.78	37.90	36.08	+1.53%	137.48K	aa.aa	15:16:33
Bicycle Therapeutics	4.04	4.16	4.04	-2.88%	80.03K	aa.aa	14:56:39
iHeartMedia A	3.670	3.710	3.670	+0.55%	13.7K	aa.aa	14:55:19
NOMAD Pwr	4.900	5.000	4.730	+0.62%	19.32K	aa.aa	15:09:05
Mama’s Creations	17.80	18.18	17.80	+1.83%	65.8K	aa.aa	15:16:36
Neuroone Medical	1.815	1.875	1.815	-1.89%	3.21K	aa.aa	15:08:35
Nutriband	2.930	3.080	2.920	-3.93%	13.73K	aa.aa	23/07
Ondas	7.665	8.010	7.480	-3.34%	11.4M	aa.aa	15:16:36
American Battery Tech	2.2250	2.2800	2.1900	-2.41%	378.23K	aa.aa	15:16:29
Precision Optics	4.4	4.4	4.2	+1.16%	15.43K	aa.aa	15:11:22
Outdoor Holding	2.085	2.110	2.080	-0.71%	38.02K	aa.aa	14:48:24
Reliance Global	2.220	2.280	2.220	0.00%	5.68K	aa.aa	15:15:49
KORU Medical Systems	3.710	3.772	3.710	-0.54%	31.71K	aa.aa	15:08:30
Relmada Therapeutics	5.120	5.258	5.060	-1.54%	36.27K	aa.aa	14:46:46
Rezolute	5.095	5.310	5.010	-4.05%	164.92K	aa.aa	15:16:47
Aterian	0.434	0.520	0.428	-21.02%	402.19K	aa.aa	15:16:13
CrowdStrike Holdings	182.41	185.84	182.10	-0.55%	717.65K	aa.aa	15:16:40
Red Cat Holdings	7.740	8.075	7.580	-3.61%	1.42M	aa.aa	15:15:24
Scienture Holdings	0.381	0.390	0.369	-2.66%	45.66K	aa.aa	15:14:37
TSS Inc	10.47	10.50	9.81	+3.15%	504.83K	aa.aa	23/07
Vivakor	2.715	3.920	2.650	+28.07%	72.3M	aa.aa	15:17:07
Exicure	1.7055	1.7100	1.6800	-0.26%	25.86K	aa.aa	15:08:28
Stoke Therapeutics	29.51	30.30	28.98	-0.47%	39.19K	aa.aa	15:16:36
Personalis	12.220	12.630	12.120	0.00%	488.01K	aa.aa	15:17:03
Grocery Outlet	8.98	9.10	8.94	+0.39%	157.65K	aa.aa	15:17:03
BridgeBio Pharma	84.11	84.25	82.74	+1.42%	198.67K	aa.aa	15:16:36
Adaptive Biotechnologies	22.320	22.770	22.250	+0.04%	81.6K	aa.aa	14:42:57
TheRealReal	11.090	11.740	11.050	-2.46%	70.14K	aa.aa	15:03:01
DouYu	4.550	4.550	4.410	+2.71%	3.16K	aa.aa	15:12:16
Mirum Pharmaceuticals	112.83	115.59	112.09	-1.34%	58.7K	aa.aa	14:55:59
Fulcrum Therapeutics	3.760	3.810	3.700	0.00%	63.3K	aa.aa	15:17:06
Afya	13.76	14.00	13.58	-0.79%	113.84K	aa.aa	23/07
Castle Biosciences	25.12	25.63	25.04	-1.41%	13.17K	aa.aa	15:08:53
WiMi Hologram Cloud	1.150	1.150	1.150	0.00%	453	aa.aa	14:47:49
Kura Sushi	45.34	45.64	45.00	+0.58%	14.26K	aa.aa	15:16:34
SNDL Inc	1.2550	1.2600	1.2426	+0.40%	103.61K	aa.aa	15:15:53
Health Catalyst	2.03	2.05	2.01	+1.00%	30.92K	aa.aa	15:17:01
Biovie	1.4201	1.4302	1.4201	-1.38%	3.81K	aa.aa	14:48:17
InMode	15.22	15.22	15.11	+0.83%	31.69K	aa.aa	15:16:26
Xpel	41.38	42.55	40.78	-2.50%	88.8K	aa.aa	15:13:20
9F	2.070	2.200	2.200	0.00%	0	aa.aa	23/07
10X Genomics	46.43	48.77	46.13	-3.39%	298.36K	aa.aa	15:16:54
Alerus Fin	32.47	32.47	31.95	+0.93%	6.37K	aa.aa	14:48:18
Datadog	244.27	248.44	241.18	-0.05%	225.89K	aa.aa	15:10:37
Exagen	4.780	5.110	4.720	-3.43%	29.69K	aa.aa	15:15:09
Peloton Interactive	6.030	6.240	5.985	-3.67%	5.36M	aa.aa	23/07
Monopar Therapeutics	104.300	106.850	103.000	-1.32%	11.28K	aa.aa	14:59:22
Oportun Financial	5.330	5.390	5.312	+0.57%	22.26K	aa.aa	15:16:35
Aprea Thera	0.632	0.699	0.632	+0.16%	8.47K	aa.aa	15:03:30
Korro Bio	11.348	11.450	11.180	-1.58%	9.68K	aa.aa	15:15:27
MetroCity	36.38	36.79	35.60	+0.76%	21.33K	aa.aa	15:15:43
BioNTech	92.06	92.40	90.49	+0.25%	539.22K	aa.aa	23/07
Hbt Fin	32.62	32.98	32.27	+0.31%	7.6K	aa.aa	15:06:48
Vir Biotech	8.93	9.14	8.82	-4.39%	187.09K	aa.aa	14:48:19
Innate Pharma	1.760	1.840	1.760	0.00%	0	aa.aa	23/07
Baldwin Insurance	26.16	26.27	25.87	+1.02%	48.7K	aa.aa	15:17:03
Onewater Marine	12.53	12.84	12.51	-0.99%	5.35K	aa.aa	15:15:26
Phathom Pharma	11.45	11.70	11.37	-1.29%	39.89K	aa.aa	15:16:54
Progyny	31.00	31.73	30.88	+0.98%	60.14K	aa.aa	15:16:52
Cabaletta Bio	2.635	2.750	2.631	-3.13%	191.05K	aa.aa	15:04:45
Paranovus Entertainment Tech	4.9603	5.3300	4.8700	-16.07%	267.34K	aa.aa	14:57:33
Fangdd Network	0.607	0.613	0.560	-1.56%	23.87K	aa.aa	15:01:54
36Kr Holdings	2.8500	3.2500	2.6100	-7.17%	13.09K	aa.aa	23/07
Cns Pharma	5.550	5.550	5.390	+2.97%	1.39K	aa.aa	15:06:26
XChange TECINC DRC	0.9812	1.0400	0.9812	-11.60%	2.3K	aa.aa	14:50:16
Tela Bio	0.711	0.764	0.701	0.00%	3.92K	aa.aa	15:16:03
Sitime Corp	545.79	569.50	538.00	-5.31%	19.99K	aa.aa	15:05:33
Canaan	0.241	0.259	0.240	-5.45%	2.19M	aa.aa	15:16:43
Sprout Social	7.48	7.56	7.45	+2.12%	59.86K	aa.aa	15:16:39
Xp	16.82	16.88	16.72	-0.06%	439.52K	aa.aa	15:14:46
Ehang	4.97	5.09	4.97	-2.34%	75.41K	aa.aa	14:43:47
Biocardia	0.885	0.910	0.880	-2.19%	23.08K	aa.aa	15:07:42
Cerence	8.55	8.93	8.53	-3.01%	73.87K	aa.aa	15:16:23
I Mab	1.710	1.770	1.710	-3.39%	7.61K	aa.aa	14:54:52
Sound Group	11.150	11.210	11.150	0.00%	0	aa.aa	23/07
DraftKings	22.89	23.29	22.87	+0.35%	1.93M	aa.aa	15:14:20
Arcutis	27.09	27.69	26.97	-0.88%	59.8K	aa.aa	15:16:37
Black Diamond	1.76	1.83	1.76	-4.35%	112.63K	aa.aa	15:16:48
Reynolds	25.40	25.49	25.22	+0.75%	37.75K	aa.aa	15:10:47
Beam	25.22	26.41	25.02	-2.65%	166.42K	aa.aa	15:09:50
Schrodinger	14.94	15.35	14.84	-1.29%	83.23K	aa.aa	15:17:00
Zhongchao	1.4306	1.8700	1.4200	-17.31%	13.44M	aa.aa	15:13:03
Revolution Med	189.50	189.98	185.89	+0.40%	166.17K	aa.aa	15:13:59
Huize	1.205	1.210	1.205	0.00%	0	aa.aa	23/07
Passage Bio	4.9000	4.9200	4.9000	0.00%	0	aa.aa	23/07
Enliven Therapeutics	52.650	53.150	52.080	-0.30%	28.78K	aa.aa	15:15:26
Zentalis Pharma	4.31	4.59	4.22	-3.26%	104.66K	aa.aa	15:16:45
Definium Therapeutics	43.310	44.070	42.950	+0.89%	145.37K	aa.aa	15:06:53
Keros	10.15	10.29	10.04	+0.05%	17.29K	aa.aa	15:15:55
Profound Medical	6.78	6.94	6.63	-1.02%	8.66K	aa.aa	14:58:17
Oric Pharma	11.34	11.35	10.76	+4.09%	533.58K	aa.aa	15:16:49
Immunovant	39.25	39.87	38.81	-0.30%	45.96K	aa.aa	15:16:34
Kingsoft Cloud	9.480	9.690	9.465	-2.17%	208.72K	aa.aa	15:14:56
Pliant	1.08	1.10	1.08	+0.01%	9.82K	aa.aa	14:52:35
Warner Music	26.68	26.98	26.63	+0.30%	76.33K	aa.aa	15:16:50
Legend Bio	22.94	23.15	22.72	-2.53%	90.18K	aa.aa	14:42:58
ZoomInfo	2.88	2.98	2.74	-1.37%	8.71M	aa.aa	23/07
Lantern Pharma	2.77	2.87	2.77	-3.48%	3K	aa.aa	15:00:41
Ucloudlink	0.880	0.880	0.780	-5.35%	9.74K	aa.aa	14:58:57
Burning Rock	8.9500	9.0500	8.9500	0.00%	0	aa.aa	23/07
Vaxcyte	55.68	55.81	55.68	+0.07%	10.82K	aa.aa	14:34:57
Royalty Pharma	59.42	59.72	59.07	+0.68%	540.75K	aa.aa	15:16:05
Ebang Intl	2.021	2.130	2.021	0.00%	0	aa.aa	23/07
Agora	3.840	3.870	3.810	-1.29%	18.24K	aa.aa	15:16:25
PolyPid	4.0550	4.3000	4.0100	-4.36%	24.71K	aa.aa	15:09:49
Doubledown	11.38	11.42	11.37	+0.18%	1.36K	aa.aa	14:55:21
Nkarta	2.26	2.36	2.25	-1.74%	89.77K	aa.aa	15:15:47
Quhuo	4.800	4.830	4.430	+3.45%	13.89K	aa.aa	14:54:53
Inventiva	4.415	4.450	4.392	-2.11%	74.55K	aa.aa	15:14:50
Ncino	16.40	16.65	16.36	+1.08%	136.93K	aa.aa	15:17:10
Relay	18.91	19.29	18.48	-0.97%	180.06K	aa.aa	15:15:26
Alx Oncology	2.01	2.06	2.00	-0.37%	107.76K	aa.aa	15:17:08
Skillful Craftsman	0.952	0.952	0.952	+0.42%	201	aa.aa	14:33:11
Eos Energy Enterprises	3.6450	3.7200	3.6200	-2.02%	2.43M	aa.aa	14:46:25
Annexon	5.345	5.610	5.320	+0.85%	1.11M	aa.aa	15:16:34
Nurix	23.42	24.00	23.36	-1.35%	38.12K	aa.aa	14:39:08
Fathom	0.862	0.862	0.859	+1.45%	5.83K	aa.aa	14:41:35
Greenwich Life	12.59	13.50	12.51	-4.55%	26.58K	aa.aa	15:03:37
Presidio Property	2.3000	2.3600	2.3000	0.00%	0	aa.aa	23/07
Vertex	11.06	11.29	11.02	+1.56%	217.37K	aa.aa	15:17:10
Kalaris Therapeutics	3.8700	3.8700	3.8200	-1.28%	6.59K	aa.aa	15:13:57
Vital Farms	12.83	12.98	12.76	+0.63%	84.92K	aa.aa	15:00:34
Clover Health Investments	4.5250	4.6000	4.5100	-0.55%	222.54K	aa.aa	15:04:42
Richmond Mutual Bancorporation	15.36	15.40	15.36	0.00%	0	aa.aa	23/07
Opendoor Tech	3.850	3.930	3.770	+0.13%	5.57M	aa.aa	15:04:36
indie Semiconductor	3.520	3.650	3.510	-3.30%	397.42K	aa.aa	15:16:36
Jasper Therapeutics	0.724	0.730	0.704	-0.67%	66.59K	aa.aa	14:47:20
Avepoint	12.00	12.13	11.95	+1.48%	76.5K	aa.aa	14:41:03
ChoiceOne Financial Services	32.13	32.45	30.65	-4.57%	41.1K	aa.aa	15:13:31
Wisekey International Holding AG	6.330	6.660	6.300	-3.21%	18.8K	aa.aa	15:16:51
TMC the metals company	3.735	3.830	3.700	-1.97%	660.18K	aa.aa	15:16:58
Ast Spacemobile	56.920	59.439	56.580	-3.82%	2.51M	aa.aa	15:16:56
Curiositystream	2.390	2.408	2.390	+0.42%	51.8K	aa.aa	14:32:57
Roboai	2.75	2.90	2.72	-3.85%	337.78K	aa.aa	15:12:32
Strata Critical Medical	5.065	5.140	5.055	-0.49%	47.59K	aa.aa	15:16:36
Bit Origin	0.8491	0.8700	0.8491	+0.68%	16.87K	aa.aa	15:13:41
Porch Group	11.790	11.930	11.640	+1.38%	133K	aa.aa	15:17:03
Crescent Capital BDC	10.87	10.90	10.81	+0.83%	29.59K	aa.aa	15:16:33
Katapult	7.1700	7.1700	7.1600	0.00%	0	aa.aa	23/07
Nuvve Holding	3.2300	10.5000	2.5100	0.00%	0	aa.aa	23/07
Ucommune International	2.1000	2.1000	2.0000	+1.94%	580	aa.aa	14:49:04
Addex Therapeutics	5.7000	5.9550	5.7000	0.00%	0	aa.aa	23/07
First Seacoast Bancorp	16.89	16.91	16.89	0.00%	0	aa.aa	23/07
Lion Group Holding	0.9900	1.0500	0.9552	-20.16%	316.57K	aa.aa	15:16:48
Research Solutions	2.210	2.210	2.210	+0.45%	314	aa.aa	14:35:44
Bogota Financial	8.950	9.040	8.940	+0.22%	945	aa.aa	15:02:47
Celularity	0.760	0.760	0.760	0.00%	782	aa.aa	14:30:01
Mediaco Holding	1.020	1.020	1.020	0.00%	0	aa.aa	23/07
Pioneer Bancorp	17.28	17.40	17.28	0.00%	0	aa.aa	23/07
Pennant Group	41.18	41.35	39.65	+3.44%	11.63K	aa.aa	15:16:16
Sadot	17.9900	18.3194	17.1000	-5.86%	47.26K	aa.aa	14:59:20
T3 Defense	3.7850	4.0900	3.7000	-2.95%	86.8K	aa.aa	14:57:15
Immatics NV	9.18	9.32	9.11	-1.16%	3.53K	aa.aa	15:01:34
Li Auto	12.17	12.30	12.15	-1.62%	363.54K	aa.aa	15:04:22
Commerce.com	2.64	2.68	2.61	+1.34%	30.55K	aa.aa	15:16:27
Rackspace	4.010	4.070	3.940	-0.25%	885.36K	aa.aa	15:14:26
Orchestra Biomed Holdings	3.670	3.670	3.670	+0.82%	1.3K	aa.aa	14:30:00
Disc Medicine	74.87	76.51	74.86	-1.31%	21.1K	aa.aa	15:15:18
Harmony Bio	35.68	35.97	35.51	-0.34%	18.27K	aa.aa	15:00:06
Nano X	0.96	0.98	0.96	-1.41%	87.08K	aa.aa	15:16:52
Kymera	109.92	114.15	108.67	-0.42%	46.63K	aa.aa	15:13:27
Innoviz Technologies	0.625	0.625	0.615	0.00%	154.64K	aa.aa	15:16:20
Aeva Technologies	15.210	16.065	15.100	-5.53%	152.87K	aa.aa	15:16:15
OLB Group	0.335	0.335	0.330	+1.36%	23.12K	aa.aa	15:00:38
Quantum	7.6100	7.8800	7.5500	-3.18%	1.03M	aa.aa	15:08:54
PRF Tech	1.160	1.160	1.150	+0.87%	14.79K	aa.aa	15:10:03
Hitek	3.490	3.490	3.250	+5.44%	10.74K	aa.aa	14:41:13
American Outdoor Brands	12.77	13.15	12.63	-0.23%	17.85K	aa.aa	15:11:03
Oncology Institute	5.110	5.170	5.030	+0.79%	112.4K	aa.aa	15:16:29
GreenPower Motor Company	1.495	1.515	1.495	-0.99%	10.39K	aa.aa	15:15:17
Talkspace	5.220	5.220	5.210	+0.19%	432.27K	aa.aa	15:16:30
Playboy	1.255	1.260	1.230	+2.03%	35.97K	aa.aa	15:16:34
Faraday Future Intelligent Electric	7.9000	10.2500	7.8400	-26.54%	262.34K	aa.aa	15:16:53
Anghami De	3.320	3.320	3.310	0.00%	0	aa.aa	23/07
Tango Therapeutics	26.88	27.67	26.73	-2.08%	126.89K	aa.aa	14:41:25
MindWalk Holdings	1.190	1.230	1.120	+0.85%	166.99K	aa.aa	15:16:39
Jfrog	80.41	83.04	80.10	-1.03%	129.22K	aa.aa	15:16:42
Dyne	24.23	24.43	23.70	+1.42%	457.31K	aa.aa	15:17:06
Outset Medical	4.235	4.235	4.225	+0.12%	1.5K	aa.aa	14:54:23
Stepstone	40.72	41.04	40.47	+0.32%	34.88K	aa.aa	15:16:35
LeonaBio	7.710	7.710	7.525	+6.49%	1.61K	aa.aa	14:46:39
Compass Pathways	11.40	11.89	11.40	-2.65%	356.75K	aa.aa	14:42:58
Amesite	0.935	0.935	0.932	-1.78%	8.07K	aa.aa	14:46:14
Corsair	9.81	10.09	9.72	-2.68%	180.83K	aa.aa	15:17:06
Goodrx	2.85	2.89	2.84	-0.87%	34.93K	aa.aa	14:56:10
Palantir	122.47	125.30	122.02	-0.73%	4.75M	aa.aa	15:16:28
Bentley	30.64	30.84	30.41	+1.73%	72.69K	aa.aa	14:50:32
Taysha Gene	5.675	5.950	5.635	-2.66%	89.18K	aa.aa	15:17:07
CalciMedica	0.716	0.717	0.716	0.00%	0	aa.aa	23/07
Pmv Pharma	1.280	1.350	1.270	-3.76%	14.31K	aa.aa	15:16:26
Prelude	3.810	3.950	3.780	-3.05%	29.55K	aa.aa	15:08:11
Mission Produce	12.39	12.42	12.23	+1.39%	32.43K	aa.aa	14:56:10
Academy Sports	46.49	47.67	45.94	-1.21%	167.53K	aa.aa	15:17:02
Immunome	21.93	22.37	21.61	-0.36%	33.36K	aa.aa	15:16:29
Pulmonx	1.20	1.23	1.19	-1.64%	21.95K	aa.aa	15:16:34
Core AI Holdings	0.455	0.459	0.440	-2.99%	300.22K	aa.aa	14:58:55
Marketwise	19.910	19.910	19.910	+1.22%	302	aa.aa	14:30:01
Lucid Group	6.470	6.670	6.420	+0.31%	900.35K	aa.aa	15:04:31
Avalanche Trsry	0.367	0.400	0.361	-4.67%	63.25K	aa.aa	14:52:51
Evolv Technologies Holdings	5.215	5.300	5.200	-1.04%	144.31K	aa.aa	15:16:35
Silence Therapeutics	10.94	11.51	10.88	-4.45%	43.64K	aa.aa	15:17:06
C4	3.54	3.68	3.53	-3.01%	105.94K	aa.aa	14:49:46
Lixiang Education	1.4500	1.4851	1.4500	0.00%	9.07K	aa.aa	23/07
Elutia	0.936	1.000	0.930	+0.36%	13.54K	aa.aa	15:11:53
Intrusion	0.757	0.770	0.751	+0.93%	18.18K	aa.aa	15:08:42
Shattuck Labs	7.19	7.50	7.05	+1.41%	208.94K	aa.aa	15:16:30
Spruce	43.5275	44.3000	43.5050	-3.25%	3.22K	aa.aa	15:14:38
Bonk Inc	1.140	1.160	1.140	-2.56%	9.99K	aa.aa	15:05:41
CCC Intelligent Solutions Holdings	5.81	5.89	5.75	+1.13%	367.12K	aa.aa	15:15:05
LENSAR	5.670	5.900	5.670	-1.56%	5.38K	aa.aa	15:13:55
Processa Pharmaceuticals	2.7100	2.8700	2.7100	-5.57%	48.02K	aa.aa	14:53:51
Array	5.47	5.72	5.46	-2.76%	671.31K	aa.aa	15:17:08
Aligos	4.490	4.805	4.490	-4.26%	32.03K	aa.aa	15:13:35
Praxis Precision	322.40	323.25	305.00	+3.30%	325.38K	aa.aa	23/07
Tarsus	57.68	59.06	57.62	-1.54%	26.32K	aa.aa	15:08:10
MoonLake Immunotherapeutics	19.17	19.60	19.02	-0.98%	29.93K	aa.aa	15:16:56
Payoneer Global Inc	7.125	7.130	7.120	+0.07%	87.54K	aa.aa	15:07:20
Foghorn	4.97	5.08	4.96	-2.07%	13.39K	aa.aa	15:11:40
Root	57.61	58.03	57.42	+0.11%	16.85K	aa.aa	15:16:36
Allegro	47.80	50.00	47.26	-4.53%	150.04K	aa.aa	15:13:10
Biodesix	22.225	22.250	22.000	-0.43%	6.23K	aa.aa	14:54:02
Damora Therapeutics	29.170	30.750	28.250	-2.73%	488.96K	aa.aa	23/07
Inhibikase	2.3999	2.4250	2.3400	+3.00%	199.34K	aa.aa	15:16:57
Leslies	1.330	1.360	1.280	0.00%	113.76K	aa.aa	15:06:36
Atea	4.780	4.780	4.680	+0.63%	21.68K	aa.aa	15:16:34
Intelligent Bio Solutions	1.870	1.870	1.780	+3.31%	9.51K	aa.aa	15:16:54
In8bio	1.242	1.242	1.215	+4.39%	6.63K	aa.aa	15:06:25
Alset Ehome International	1.080	1.120	1.080	0.00%	0	aa.aa	23/07
Maravai Lifesciences	6.94	7.13	6.93	-1.56%	142.94K	aa.aa	15:10:45
Sotera Health	17.49	17.65	17.46	0.00%	66.77K	aa.aa	15:04:29
Telos	4.520	4.605	4.515	+0.22%	21.47K	aa.aa	15:12:56
Olema	11.67	11.85	11.54	-0.64%	70.85K	aa.aa	15:16:47
Taboola	4.760	4.849	4.760	-1.04%	177.33K	aa.aa	15:17:08
Concentrix	21.93	22.35	21.73	+1.62%	89.72K	aa.aa	15:16:34
Arbe Robotics	0.693	0.720	0.671	-2.51%	223.44K	aa.aa	15:08:51
InMed Pharmaceuticals	1.780	1.880	1.745	-3.78%	72.07K	aa.aa	15:08:12
Nextnav Acquisition	12.94	13.12	12.73	+2.31%	17.47K	aa.aa	14:32:18
Skinhealth Systems	0.722	0.779	0.722	-2.47%	39.82K	aa.aa	15:16:34
17 Education Tech	2.2000	2.2000	2.2000	0.00%	0	aa.aa	23/07
Docebo	19.32	19.34	19.18	+1.74%	14.02K	aa.aa	15:14:29
Seer	2.050	2.060	2.045	0.00%	21.32K	aa.aa	15:14:44
ARS Pharmaceuticals	5.83	6.06	5.76	-2.83%	466.13K	aa.aa	15:14:57
Airbnb	139.18	139.98	138.16	+1.17%	209.65K	aa.aa	15:08:04
DoorDash	172.20	172.66	169.74	+1.43%	535.25K	aa.aa	14:52:24
Hydrofarm	0.6315	0.6700	0.6315	-4.33%	4.48K	aa.aa	15:03:48
Pubmatic	12.56	12.58	12.37	+2.07%	83.45K	aa.aa	15:17:10
Oriental Culture	1.750	1.780	1.601	+8.70%	674.97K	aa.aa	15:14:34
Vivos	0.3785	0.3856	0.3637	-3.10%	17.79K	aa.aa	15:13:17
Upstart	27.70	28.45	27.67	+0.40%	487.6K	aa.aa	15:04:42
Certara	7.28	7.29	7.13	+2.32%	263.4K	aa.aa	15:12:38
Pharming Group	12.95	12.95	12.95	-1.71%	962	aa.aa	14:53:36
Cheche Group	11.633	11.700	11.500	-5.19%	2.99K	aa.aa	14:46:38
MoneyHero	0.970	1.000	0.970	0.00%	0	aa.aa	23/07
Cipher Mining	25.080	25.800	24.260	-2.87%	4.87M	aa.aa	15:15:40
4D Molecular	10.38	10.94	10.31	-5.29%	567.28K	aa.aa	23/07
Abcellera Biologics	5.505	5.740	5.420	-2.91%	746.86K	aa.aa	15:15:23
Nanobiotix	39.98	40.27	39.24	+1.09%	23.83K	aa.aa	15:08:18
Bioatla	3.460	3.480	3.460	0.00%	0	aa.aa	23/07
908 Devices	7.04	7.23	6.98	-0.98%	22.91K	aa.aa	15:15:26
Meiwu Technology	2.5100	2.6800	2.5100	+0.80%	13.68K	aa.aa	15:15:35
Dogwood Therapeutics	1.530	1.540	1.517	-0.65%	689	aa.aa	15:12:15
Fusion Fuel Green	2.660	2.660	2.660	+2.70%	931	aa.aa	14:40:45
Vision Marine Technologies	0.7913	0.8299	0.7849	-4.94%	117.55K	aa.aa	15:15:34
Arko	7.950	8.130	7.950	-0.38%	26.2K	aa.aa	15:07:27
Australian Oilseeds Holdings	0.398	0.415	0.380	-5.01%	387.39K	aa.aa	15:13:54
Acies Acquisition	0.671	0.671	0.632	+1.78%	9.88K	aa.aa	15:13:49
Z Squared	5.180	5.180	4.625	+8.82%	79.44K	aa.aa	15:15:26
DocGo	0.650	0.670	0.650	-2.97%	9.44K	aa.aa	15:17:05
Medirom Healthcare	0.930	0.999	0.930	-6.98%	1.58K	aa.aa	14:55:04
Perella Weinberg Partners	15.26	15.26	15.04	+2.01%	57.89K	aa.aa	15:14:36
SoFi Technologies	16.51	16.77	16.40	-0.87%	7.52M	aa.aa	15:14:41
Playtika	3.63	3.66	3.58	+1.53%	62.48K	aa.aa	15:16:36
Affirm Holdings	71.21	72.49	69.86	-3.67%	4.2M	aa.aa	23/07
Cullinan Oncology LLC	17.30	17.53	17.30	+0.12%	19.89K	aa.aa	14:37:31
Driven Brands Holdings	13.61	13.82	13.57	-0.53%	50.19K	aa.aa	15:16:36
Motorsport Gaming Us LLC	4.330	4.380	4.200	+3.59%	4.92K	aa.aa	15:16:52
BGM	0.3000	0.3000	0.3000	+3.20%	6.26K	aa.aa	14:30:01
Petco Health and Wellness	2.575	2.598	2.555	+1.38%	102.7K	aa.aa	15:16:35
Invest Green	10.020	10.020	10.020	0.00%	0	aa.aa	23/07
Flash Sports	1.620	1.660	1.620	-0.61%	5.82K	aa.aa	15:09:22
Ouster	35.50	37.50	34.65	-5.81%	739.49K	aa.aa	15:15:39
Evgo	1.485	1.520	1.480	-1.66%	359.92K	aa.aa	14:48:13
Patria Investments	10.72	10.87	10.71	-0.70%	61.34K	aa.aa	15:16:34
Shoals Technologies Group	9.89	10.60	9.74	-5.18%	3.44M	aa.aa	23/07
Vinci Partners Investments	9.47	9.53	9.46	-0.53%	6.27K	aa.aa	15:16:58
Montauk Renewables	1.805	1.870	1.728	+0.26%	97.73K	aa.aa	15:16:53
Huadi International Group	0.889	0.889	0.781	+12.53%	4.28K	aa.aa	14:59:59
RYTHM	19.6900	19.8000	19.6900	0.00%	0	aa.aa	23/07
Cellebrite	14.160	14.410	14.100	+0.71%	57.71K	aa.aa	15:15:31
Navitas Semiconductor	11.200	12.035	11.140	-6.90%	2.41M	aa.aa	15:16:33
Hyperfine	0.963	1.010	0.944	+0.91%	34.74K	aa.aa	15:15:27
Evaxion	3.090	3.090	3.090	+4.74%	322	aa.aa	14:54:19
Sana Biotechnology	3.21	3.28	3.17	-0.16%	185.79K	aa.aa	14:48:15
Immunocore Holdings	35.14	35.56	34.81	-1.06%	44.67K	aa.aa	15:16:08
Pharvaris NV	33.90	34.24	33.34	+1.92%	15.88K	aa.aa	15:08:08
Faeth	27.5500	28.0900	27.1200	-0.76%	27.68K	aa.aa	15:17:12
Vor Biopharma	18.710	19.045	18.362	-1.42%	43.79K	aa.aa	15:16:35
Adagene	3.294	3.500	3.294	-2.26%	5.55K	aa.aa	15:01:48
Advanced Flower Capital	2.68	2.68	2.64	+1.52%	4.72K	aa.aa	14:43:09
Bumble	2.79	2.83	2.72	-0.71%	1.97M	aa.aa	23/07
Viant Technology	10.49	10.65	10.45	+0.72%	21.09K	aa.aa	15:09:17
Bolt	4.025	4.095	3.910	+3.47%	1.88K	aa.aa	14:47:59
Versus Systems	1.360	1.360	1.360	+0.74%	2.87K	aa.aa	14:30:01
Clene	5.3700	5.5000	5.3700	-2.01%	15.06K	aa.aa	15:17:07
Forafric Global	10.680	10.680	10.680	+1.42%	506	aa.aa	14:31:27
ReNew Energy Global	6.240	6.265	6.220	-0.16%	31.62K	aa.aa	15:14:19
Enovix	4.11	4.32	4.06	-5.30%	1.74M	aa.aa	15:13:23
Trinity Capital	17.55	17.57	17.43	+0.49%	102.63K	aa.aa	15:16:49
Vivid Seats	6.725	6.780	6.725	+1.89%	1.29K	aa.aa	14:55:04
NewAmsterdam Pharma	30.530	31.170	30.155	-0.07%	109.41K	aa.aa	15:16:36
Baosheng Media Group Holdings	1.600	1.690	1.500	-6.43%	23.38K	aa.aa	15:17:02
Roivant Sciences	35.005	35.470	34.940	-0.27%	90.32K	aa.aa	14:41:21
Humacyte	0.639	0.665	0.623	-0.93%	5.14M	aa.aa	23/07
QuantumSi	0.773	0.799	0.761	-2.10%	533.21K	aa.aa	15:16:24
Aeye	1.1400	1.1899	1.1250	-3.39%	171.2K	aa.aa	15:06:44
Reservoir Media	10.540	10.550	10.520	+0.38%	3.15K	aa.aa	14:30:03
Hillman Solutions	7.94	8.06	7.86	+0.83%	86.78K	aa.aa	15:01:42
CXApp	0.112	0.119	0.110	-6.26%	2.13M	aa.aa	15:17:05
NewcelX	3.660	3.715	3.660	-1.61%	3.17K	aa.aa	15:08:11
TriSalus Life Sciences	4.090	4.300	4.080	-4.22%	4.84K	aa.aa	15:16:41
Xos	2.030	2.060	2.020	-0.49%	11.27K	aa.aa	14:53:03
Eastern Bankshares	22.73	23.20	22.68	+0.49%	563.81K	aa.aa	15:12:26
Rocket Lab	65.930	69.550	65.510	-5.80%	4.32M	aa.aa	15:16:30
EZGO Technologies	1.030	1.070	1.030	-3.74%	15.07K	aa.aa	15:05:07
GeneDx Holdings	63.61	64.91	63.61	+0.36%	5.28K	aa.aa	14:31:09
CN Energy Group	0.696	0.730	0.670	-2.28%	78.72K	aa.aa	15:14:51
Draganfly	4.2650	4.3800	4.2500	-2.63%	108.56K	aa.aa	15:16:55
Bioventus	11.683	11.740	11.600	+1.76%	24.89K	aa.aa	15:16:35
Longeveron LLC	0.606	0.630	0.600	-0.13%	29.6K	aa.aa	15:02:51
E Power	0.530	0.530	0.518	+0.19%	6.14K	aa.aa	15:00:28
Expand Energy	92.53	93.10	92.26	+0.87%	247.48K	aa.aa	15:17:00
GRI Bio	1.500	1.520	1.500	+0.01%	5.02K	aa.aa	15:12:25
Banzai International	2.230	2.290	2.110	+4.21%	67.51K	aa.aa	23/07
Auddia	1.070	1.070	1.060	+0.94%	41.79K	aa.aa	15:03:43
LifeMD	3.78	3.88	3.76	-2.45%	75.16K	aa.aa	15:11:03
Adagio Medical Holdings	0.50	0.52	0.50	+2.04%	49.26K	aa.aa	15:15:31
Briacell Therapeutics	3.631	3.720	3.550	-2.40%	5.11K	aa.aa	15:06:56
IM Cannabis	0.1259	0.1277	0.1145	-5.41%	63.87M	aa.aa	15:17:07
InnovAge Holding	11.495	11.495	11.185	+2.73%	14.94K	aa.aa	15:16:35
Universe Pharmaceuticals	3.6750	3.7000	3.6500	-3.03%	3.79K	aa.aa	15:09:16
BuzzFeed	1.090	1.130	1.070	-3.54%	252.44K	aa.aa	15:15:04
Stardust Power	1.610	1.670	1.560	-4.17%	73.59K	aa.aa	15:14:17
Scilex Holding	7.265	7.265	7.265	-1.69%	832	aa.aa	14:48:42
Jowell Global	1.8400	1.8900	1.8400	-2.65%	1.17K	aa.aa	14:57:52
Steakholder Foods	0.453	0.460	0.453	-1.69%	33.1K	aa.aa	14:51:33
Connect Biopharma Holdings	2.125	2.245	2.090	-3.41%	182.22K	aa.aa	15:16:49
Gain Therapeutics	1.765	1.810	1.750	-3.02%	30.44K	aa.aa	15:16:07
Instil Bio	7.20	7.22	7.20	0.00%	0	aa.aa	23/07
Cricut	4.25	4.45	4.25	-4.49%	599.32K	aa.aa	23/07
Corvex,	12.719	12.719	12.500	+0.23%	616	aa.aa	14:59:41
Swvl Holdings	1.390	1.430	1.390	0.00%	0	aa.aa	23/07
Bridger Aerospace Holdings	1.870	1.900	1.855	-0.53%	25.29K	aa.aa	15:16:51
SeaStar Medical Holding	3.735	3.805	3.690	-0.13%	40.97K	aa.aa	15:16:48
Purecycle Technologies Holdings	5.85	6.01	5.82	-2.75%	430K	aa.aa	15:04:38
ThredUp	5.620	5.850	5.580	-2.09%	111.26K	aa.aa	15:00:31
Alignment Healthcare LLC	20.12	20.23	19.88	+0.61%	129.17K	aa.aa	15:17:08
Design Therapeutics	11.490	11.945	11.367	-1.20%	55.76K	aa.aa	15:13:52
ImageneBio	5.430	5.430	5.430	-2.51%	199	aa.aa	15:11:51
Zerostack	1.500	1.550	1.465	-5.66%	5.59K	aa.aa	15:11:49
Frontier Group Holdings	5.61	5.66	5.51	+1.91%	293.83K	aa.aa	15:17:10
BitVentures DRC	10.680	11.600	10.680	0.00%	0	aa.aa	23/07
Qtrex Quantum	0.890	0.896	0.860	+0.50%	588.51K	aa.aa	15:02:46
Kaltura	1.355	1.360	1.335	-1.09%	6.1K	aa.aa	14:37:09
Karooooo	62.22	62.22	60.00	+1.68%	23.75K	aa.aa	15:15:04
Edgewise Therapeutics	39.66	39.80	38.70	+0.94%	90.58K	aa.aa	15:16:35
Arqit Quantum	17.480	18.780	17.412	-4.74%	37.2K	aa.aa	14:47:46
Onkure Therapeutics	4.220	4.322	4.180	-2.31%	53.94K	aa.aa	23/07
Utime	12.5100	12.5100	12.5100	+1.71%	10.03K	aa.aa	14:30:03
Alkami Technology	16.64	16.83	16.57	+2.21%	28.99K	aa.aa	14:45:25
Coinbase Global	156.58	161.00	154.98	-2.84%	1.16M	aa.aa	15:08:06
EpicQuest Education International	2.27800	2.31000	2.27800	0.00%	0	aa.aa	23/07
Galaxy Digital	23.64	24.41	23.30	-2.80%	749.16K	aa.aa	15:14:32
Karat Packaging	38.79	38.79	38.79	+0.15%	1.26K	aa.aa	14:30:01
Applovin	389.13	400.90	387.72	-2.44%	429.55K	aa.aa	15:13:56
Biomea Fusion	1.25	1.26	1.23	-1.19%	81.65K	aa.aa	15:14:46
Recursion Pharmaceuticals	2.97	3.09	2.92	-1.50%	2.15M	aa.aa	15:16:33
Skywater Technology	30.30	30.66	30.06	-1.37%	130.69K	aa.aa	15:16:34
Latham Group	5.526	5.560	5.486	+0.47%	27.34K	aa.aa	15:16:35
Neuropace	14.57	14.91	14.28	-0.75%	20.87K	aa.aa	15:17:12
Infobird Co	1.040	1.040	1.020	0.00%	0	aa.aa	23/07
Treace Medical Concepts	4.01	4.10	3.93	-1.11%	11.04K	aa.aa	15:17:01
Aveanna Healthcare Holdings	9.400	9.480	9.240	+3.52%	103.46K	aa.aa	14:45:12
FTC Solar	3.2100	3.5700	3.1600	-7.23%	73.03K	aa.aa	15:16:19
Rain Enhancement Tech	1.54	1.54	1.54	+3.34%	1.59K	aa.aa	14:53:42
Privia Health Group	25.55	25.56	25.19	+2.30%	51.48K	aa.aa	15:16:36
Barinthus Biotherapeutics	0.612	0.614	0.612	+0.51%	1.16K	aa.aa	15:14:35
Transcode Therapeutics	6.4800	6.6900	6.3000	-8.73%	9.27K	aa.aa	14:46:20
Werewolf Therapeutics	0.39	0.40	0.37	+8.27%	458.41K	aa.aa	15:17:05
Five Star Bancorp	47.08	47.84	45.66	-0.58%	25.16K	aa.aa	15:16:34
iPower	0.695	0.818	0.677	-16.27%	1.67M	aa.aa	15:15:28
Honest Company	3.725	3.755	3.700	+0.13%	155.65K	aa.aa	15:06:13
Bowman Consulting Group	26.37	26.75	26.05	-1.49%	117.78K	aa.aa	23/07
GlobalE Online	35.23	35.91	35.06	+2.10%	182.63K	aa.aa	15:15:04
Sunpower Inc	0.486	0.520	0.481	-2.80%	560.07K	aa.aa	15:16:26
Envoy Medical	0.670	0.688	0.661	+1.36%	36.25K	aa.aa	15:13:38
Better Home Finance Holding	21.015	21.700	20.720	-3.60%	23.36K	aa.aa	15:11:19
Byrna Technologies	3.37	3.57	3.33	-4.80%	535.84K	aa.aa	23/07
Brand Engagement Network	10.420	10.930	10.310	-2.43%	35.51K	aa.aa	14:59:50
SunCar Tech	0.800	0.810	0.770	+3.90%	3.01K	aa.aa	15:12:21
Alti Global	3.380	3.420	3.350	+1.81%	1.84K	aa.aa	15:07:16
Veea Inc	0.158	0.164	0.158	-2.35%	42.33K	aa.aa	15:10:31
Uranium Royalty	3.025	3.070	2.990	-2.42%	244.49K	aa.aa	14:42:48
Valneva SE	4.77	4.81	4.76	-0.21%	2.86K	aa.aa	15:13:53
Enact Holdings	46.65	46.81	46.27	+1.47%	118.57K	aa.aa	15:16:36
Vera Therapeutics	36.35	36.68	34.88	+0.83%	2.97M	aa.aa	23/07
Oatly Group AB	12.7100	12.9800	12.3200	+1.19%	60.87K	aa.aa	15:13:27
Mobile Infra	1.730	1.790	1.680	-1.14%	6.94K	aa.aa	14:51:54
Flywire	15.80	15.95	15.75	-2.05%	83.34K	aa.aa	14:35:49
Dlocal	14.21	14.41	14.08	+0.92%	211.67K	aa.aa	15:17:04
Keel Infra	4.425	4.820	4.370	-8.00%	7.73M	aa.aa	15:17:07
Liminatus Pharma	0.115	0.119	0.114	-3.20%	282.15K	aa.aa	14:55:32
Opal Fuels	2.270	2.290	2.270	+0.89%	5.58K	aa.aa	15:12:32
Solid Power	2.100	2.150	2.050	-2.33%	888.92K	aa.aa	15:16:53
Senti Biosciences	0.4406	0.4480	0.4368	+3.28%	12.36K	aa.aa	15:17:12
Oculis Holding	11.090	11.470	11.090	-3.06%	6.84K	aa.aa	14:56:38
Nexentis Tech	1.880	1.940	1.840	-1.57%	7.56K	aa.aa	14:51:25
Monday.Com	74.10	75.45	73.61	+3.29%	247.65K	aa.aa	15:17:01
Lifestance Health Group	11.12	11.29	10.97	+2.82%	194.83K	aa.aa	15:16:53
Marqeta	16.76	16.86	16.70	+0.15%	70.12K	aa.aa	15:16:55
1Stdibs.Com	4.11	4.14	4.02	-0.48%	20.79K	aa.aa	15:09:53
Taskus	5.39	5.48	5.36	+0.75%	196.72K	aa.aa	15:16:59
TAO Synergies	3.500	3.560	3.330	-4.63%	24.64K	aa.aa	15:15:24
Janux Therapeutics	15.39	15.87	15.24	-2.10%	63.51K	aa.aa	15:16:35
Royalty Management Holding	2.300	2.300	2.290	0.00%	0	aa.aa	23/07
EHome Household Service Holdings	1.8100	1.9278	1.6800	-5.73%	1.24K	aa.aa	14:59:43
Ads Tec Energy	12.000	12.000	12.000	-0.66%	215	aa.aa	14:30:01
Lotus Technology	0.907	0.969	0.890	0.00%	0	aa.aa	23/07
Th International	1.650	1.660	1.530	-5.71%	1.98K	aa.aa	15:16:24
SAB Biotherapeutics	3.540	3.615	3.510	-1.12%	92.3K	aa.aa	15:07:42
Digital Brands Group	15.440	19.000	15.139	-22.95%	18.17K	aa.aa	14:59:21
Spectral AI	1.645	1.680	1.640	+0.30%	8.81K	aa.aa	15:10:59
Waldencast Acquisition	1.715	1.735	1.710	-1.44%	28.71K	aa.aa	15:15:34
P3 Health Partners	9.3100	9.3100	9.1200	0.00%	0	aa.aa	23/07
Moolec Science	7.180	7.180	7.160	0.00%	0	aa.aa	23/07
Gogoro	3.380	3.530	3.380	-3.98%	1.22K	aa.aa	14:30:00
Silexion Therapeutics	2.480	2.490	2.407	+6.44%	2.39K	aa.aa	14:52:51
XBP Global Holdings	2.830	2.830	2.830	+0.35%	1.21K	aa.aa	14:30:01
Alpha Tau Medical	13.060	13.500	12.900	-1.36%	76.74K	aa.aa	15:13:30
MicroAlgo	4.100	4.180	4.100	-0.97%	2.35K	aa.aa	14:33:28
Jiuzi Holdings	1.2200	1.2553	1.1900	-6.15%	60.57K	aa.aa	15:15:11
Airship AI Holdings	1.980	2.070	1.980	-2.46%	31.88K	aa.aa	15:16:29
Ecarx Holdings	1.001	1.030	0.980	-0.86%	37.23K	aa.aa	15:14:32
Satellogic	3.570	3.800	3.560	-6.30%	263.17K	aa.aa	14:56:22
Pagaya	16.050	16.465	16.040	-1.29%	267.11K	aa.aa	15:17:08
Symbotic	40.090	40.610	39.160	-1.18%	328.33K	aa.aa	15:14:21
Kanzhun	15.19	15.40	15.13	-0.43%	228.49K	aa.aa	15:17:01
Nautilus Biotechnology	1.745	1.785	1.735	-1.41%	60.35K	aa.aa	15:10:10
Lyell Immunopharma	12.780	13.020	12.450	-0.47%	91.42K	aa.aa	23/07
Unicycive Therapeutics	5.435	5.590	5.353	-0.46%	55.09K	aa.aa	15:16:35
Molecular Partners AG	3.980	3.980	3.980	0.00%	0	aa.aa	23/07
ATAI Beckley	7.185	7.190	7.161	+0.21%	622.86K	aa.aa	15:07:23
Femasys	3.9000	3.9000	3.7500	+2.90%	4.45K	aa.aa	15:15:22
Acurx Pharmaceuticals LLC	1.395	1.465	1.395	-3.79%	34.72K	aa.aa	15:10:08
Vyome Holdings	2.111	2.111	2.110	-1.37%	1.2K	aa.aa	15:12:04
Real Brokerage	1.695	1.715	1.675	+1.50%	382.7K	aa.aa	15:14:06
Century Therapeutics	2.120	2.180	2.115	-2.30%	19.82K	aa.aa	15:16:15
Nexxen International DRC	9.79	9.83	9.67	+0.57%	13.18K	aa.aa	15:06:38
iSpecimen	2.200	2.200	2.200	-1.35%	2.75K	aa.aa	15:10:32
Alpha Teknova	5.110	5.200	5.080	-1.73%	4.45K	aa.aa	14:30:17
LENZ Therapeutics	5.25	5.29	5.03	+3.86%	224.47K	aa.aa	15:16:51
Monte Rosa Therapeutics	22.75	23.27	22.42	-1.22%	40.41K	aa.aa	15:16:48
Upexi	0.7868	0.8200	0.7831	-2.39%	269.02K	aa.aa	15:16:40
Intapp	26.27	26.51	25.56	+0.77%	634.51K	aa.aa	23/07
LegalZoom.com	7.18	7.29	7.06	+1.84%	130.39K	aa.aa	15:16:46
Regencell Bioscience Holdings	5.67	5.82	5.61	+0.89%	24.36K	aa.aa	15:05:36
Glimpse Group	0.950	0.980	0.905	-1.54%	22.12K	aa.aa	15:14:48
Twin Vee Powercats Co	13.4700	14.6100	12.8000	-7.10%	80.45K	aa.aa	15:13:52
Xometry	85.86	87.37	84.21	-0.76%	53.28K	aa.aa	14:46:09
First Advantage	19.25	19.56	19.25	+0.37%	58.81K	aa.aa	15:12:33
GH Research	27.20	28.10	26.77	-1.57%	12.1K	aa.aa	14:37:50
Bon Natural Life	1.1468	1.1468	1.1468	+2.39%	1.14K	aa.aa	14:40:53
Acumen Pharmaceuticals	2.140	2.200	2.115	-1.38%	48.7K	aa.aa	15:17:02
Jade Biosciences	19.26	19.81	19.02	-1.83%	83.93K	aa.aa	15:13:28
Atour Lifestyle Holdings	31.74	32.00	31.58	+0.87%	94.15K	aa.aa	15:17:04
CVRx	4.91	4.99	4.91	+0.41%	2.16K	aa.aa	14:36:10
EverCommerce	11.09	11.25	11.09	+0.27%	3.03K	aa.aa	14:56:54
Krispy Kreme	3.14	3.17	3.11	+0.80%	293.41K	aa.aa	15:16:27
DMARKET Electronic Services Trading ADR	2.800	2.860	2.800	-1.41%	317	aa.aa	14:30:00
Pop Culture Group	0.4358	0.4400	0.4151	+4.38%	65.74K	aa.aa	15:16:45
Onemednet	0.6015	0.6015	0.6008	0.00%	0	aa.aa	23/07
Nixxy	0.8403	0.9400	0.7500	-6.65%	1.2M	aa.aa	23/07
Nyxoah	1.40	1.43	1.40	-4.76%	8.56K	aa.aa	14:49:40
Eco Wave Power Global AB	7.855	7.995	7.855	-0.70%	1.82K	aa.aa	15:10:25
Sentage Holdings	2.220	2.370	2.120	-4.72%	26.18K	aa.aa	15:11:13
Sera Prognostics	1.99	2.17	1.99	-8.10%	434	aa.aa	14:40:14
Sight Sciences	4.80	4.84	4.65	+2.13%	21.28K	aa.aa	14:51:46
Erasca	19.360	19.450	19.050	+0.10%	419.26K	aa.aa	15:16:24
Rapid Micro Biosystems	2.0100	2.0200	1.9900	+1.00%	42.24K	aa.aa	15:15:48
Tscan Therapeutics	0.82	0.87	0.82	-3.12%	295.17K	aa.aa	15:16:52
Grandstand	1.68	1.78	1.68	-0.89%	18.27K	aa.aa	15:13:06
Phillips Edison Co	43.19	44.05	42.81	+1.19%	81.1K	aa.aa	15:16:45
Absci	7.819	8.260	7.720	-3.11%	356.15K	aa.aa	15:16:50
Candel Therapeutics	9.77	9.97	9.64	-0.96%	317.62K	aa.aa	15:16:34
Elicio Therapeutics	3.08	3.20	3.02	-2.22%	50.36K	aa.aa	15:16:40
Teads Holding	0.786	0.786	0.786	+3.58%	1.14K	aa.aa	14:30:00
Texas Community Bancshares	17.66	17.66	17.53	0.00%	0	aa.aa	23/07
Caribou Biosciences	1.605	1.640	1.601	-1.53%	46.91K	aa.aa	14:50:08
Cytek Biosciences	4.56	4.69	4.48	+0.44%	766.52K	aa.aa	23/07
Sophia Genetics	6.045	6.315	6.000	-0.08%	29.78K	aa.aa	15:16:57
Duolingo	119.10	123.43	119.00	-1.30%	108.9K	aa.aa	15:14:12
Robinhood Markets	95.17	99.97	94.80	-6.31%	5.56M	aa.aa	15:16:38
Rallybio	16.475	16.580	16.380	+0.52%	3.85K	aa.aa	14:51:33
Alzamend Neuro	1.2600	1.2900	1.2600	0.00%	0	aa.aa	23/07
Palladyne AI	5.0750	5.2372	5.0200	-2.96%	131.5K	aa.aa	15:16:55
Immuneering	4.330	4.420	4.295	-1.37%	55.45K	aa.aa	15:16:18
Rani Therapeutics Holdings	0.88	0.89	0.86	-0.58%	91.87K	aa.aa	14:52:46
Rxsight	5.18	5.47	5.16	-3.63%	38.78K	aa.aa	15:16:41
Chicago Atlantic BDC	9.39	9.43	9.31	-0.19%	10.59K	aa.aa	15:14:29
Tenaya Therapeutics	0.764	0.784	0.760	-1.16%	124.91K	aa.aa	14:47:33
MaxCyte	1.100	1.130	1.100	-1.79%	12.08K	aa.aa	14:43:41
Invivyd	0.616	0.630	0.610	+1.18%	222.56K	aa.aa	15:14:20
Climb Bio	12.690	12.890	12.690	-0.55%	4.27K	aa.aa	14:31:00
Finwise Bancorp	14.18	14.18	13.50	+5.74%	2.44K	aa.aa	14:41:22
Alliance Entertainment Holding	5.940	5.940	5.940	+0.68%	464	aa.aa	14:30:00
Cybin	7.520	7.870	7.460	-2.72%	231.94K	aa.aa	15:17:07
Binah Capital	1.39	1.39	1.39	0.00%	0	aa.aa	23/07
Pasithea Therapeutics	0.472	0.495	0.468	-1.81%	31.14K	aa.aa	14:50:52
RenovoRx	0.875	0.875	0.863	+2.41%	2.4K	aa.aa	14:44:07
NextNRG	0.326	0.345	0.323	-4.76%	447.02K	aa.aa	14:58:27
Dave Inc	401.44	407.45	395.05	-1.75%	15.88K	aa.aa	14:53:10
AVAX One Tech	3.6408	3.6408	3.4300	+2.27%	1.36K	aa.aa	15:13:20
ABVC Biopharma	1.1650	1.2000	1.1600	-2.92%	25.56K	aa.aa	15:16:58
Prenetics Global	18.5100	19.9900	18.5100	-4.69%	21.4K	aa.aa	14:54:56
Bitdeer Tech	11.52	12.09	11.33	-5.34%	1.48M	aa.aa	15:04:40
Nauticus Robotics	0.7955	0.7962	0.7725	+3.77%	9.47K	aa.aa	15:16:33
MicroCloud Hologram	1.540	1.600	1.529	-3.14%	79.4K	aa.aa	15:16:15
Gorilla Tech	12.2000	12.7000	12.2000	-2.94%	99.51K	aa.aa	15:16:34
HCW Biologics	2.800	2.866	2.800	-2.78%	3.79K	aa.aa	14:58:57
SAIHEAT	14.1900	14.4800	14.0400	+2.01%	3.69K	aa.aa	14:57:26
US Century Bank	21.00	21.10	20.30	+3.09%	13.92K	aa.aa	15:08:48
Dermata Therapeutics	1.2898	1.2899	1.2450	+2.37%	12.53K	aa.aa	15:02:12
Myseum	2.480	2.480	2.480	-1.20%	454	aa.aa	14:30:01
MOBIX LABS, INC	1.910	1.965	1.910	-3.54%	163.07K	aa.aa	23/07
Momentus	4.7708	4.8600	4.6800	-2.44%	218.67K	aa.aa	15:12:45
Surrozen	20.870	21.250	20.640	-1.37%	20.38K	aa.aa	15:05:47
SHF Holdings	0.2032	0.2032	0.2002	0.00%	0	aa.aa	23/07
GDEV Inc	12.600	12.600	12.460	0.00%	0	aa.aa	23/07
Circle8 Group	0.7688	0.7799	0.6850	+7.36%	1.39M	aa.aa	23/07
Icecure Medical	3.200	3.250	3.200	-0.93%	17.28K	aa.aa	15:10:10
Definitive Healthcare	0.69	0.69	0.68	+0.15%	5.67K	aa.aa	14:58:38
Procept Biorobotics	17.07	17.81	16.92	-2.74%	127.7K	aa.aa	15:16:23
Sportradar	14.37	14.59	14.29	+0.63%	134.06K	aa.aa	15:16:06
Tyra Biosciences	30.62	31.08	30.17	-0.60%	38.26K	aa.aa	15:16:34
Brilliant Earth	1.130	1.160	1.120	+0.89%	6.14K	aa.aa	15:09:58
Remitly Global	22.75	23.12	22.72	-0.52%	92.88K	aa.aa	14:52:29
Iczoom	0.273	0.279	0.253	-0.94%	28.05K	aa.aa	15:10:27
Freshworks	10.09	10.19	9.97	+3.22%	977.88K	aa.aa	15:17:02
First Watch Restaurant	12.09	12.09	11.94	+1.05%	53.78K	aa.aa	15:16:25
Intercure	0.940	0.940	0.890	-1.37%	2.2K	aa.aa	15:05:44
Argo Blockchain ADR	3.100	3.100	3.050	0.00%	0	aa.aa	23/07
Cingulate	4.740	4.840	4.740	-2.07%	3.28K	aa.aa	14:38:34
Healthcare Triangle	1.690	1.700	1.680	-1.17%	3.42K	aa.aa	15:12:37
Cyngn	1.1150	1.1300	1.0800	-0.45%	84.85K	aa.aa	15:16:20
VinFast	2.980	3.070	2.980	-2.93%	163.37K	aa.aa	15:17:00
Zura	5.130	5.480	5.130	-3.02%	16.98K	aa.aa	14:55:42
Coincheck Group	2.78	2.87	2.71	-3.47%	32.82K	aa.aa	23/07
Dragonfly Energy Holdings	1.4150	1.4500	1.3850	-1.05%	47.2K	aa.aa	15:15:47
OmniAb	2.070	2.100	2.040	+1.47%	77.15K	aa.aa	15:16:56
Trump Media & Technology Group	8.77	8.96	8.77	-1.35%	398.46K	aa.aa	15:16:44
Consensus Cloud Solutions	36.55	36.89	34.95	+5.77%	21.05K	aa.aa	15:15:59
Real Messenger	0.39	0.39	0.37	-5.18%	78.69K	aa.aa	15:13:46
Jet.AI	2.0600	2.1700	2.0300	-1.90%	69.61K	aa.aa	15:16:16
High Trend International	3.0400	3.1600	3.0200	-3.49%	13.38K	aa.aa	15:13:34
Estrella Immunopharma	0.800	0.810	0.749	+4.66%	49.77K	aa.aa	15:07:00
Lanzatech Global	5.590	5.590	5.440	0.00%	19.06K	aa.aa	15:16:04
Sigma Lithium Resources	9.73	9.86	9.55	-2.89%	362.42K	aa.aa	15:15:53
Bragg Gaming	1.55	1.83	1.55	-3.73%	6.34K	aa.aa	15:00:09
Guardforce AI	0.370	0.370	0.367	-0.56%	6.57K	aa.aa	15:02:47
Amplitude	8.03	8.27	8.03	-0.31%	278.36K	aa.aa	15:17:05
Cognition Therapeutics	0.921	0.989	0.921	-4.08%	130.29K	aa.aa	15:14:09
Pyxis Oncology	2.670	2.830	2.640	-0.37%	282.87K	aa.aa	15:17:12
Empery Digital	3.300	3.410	3.300	-3.51%	48.08K	aa.aa	15:17:10
Gitlab	30.76	31.19	30.53	+1.79%	187.45K	aa.aa	15:02:01
Borealis Foods	0.865	0.888	0.865	0.00%	0	aa.aa	23/07
VersaBank	19.95	20.79	19.88	+0.61%	11.84K	aa.aa	15:15:38
Mink Therapeutics	10.8700	10.8700	10.6350	+4.82%	9.04K	aa.aa	15:10:49
Portillo's	4.34	4.41	4.32	+0.12%	121.14K	aa.aa	15:16:40
Catalyst Bancorp	16.60	16.60	16.60	-0.95%	446	aa.aa	14:44:26
Lucid Diagnostics	0.9350	0.9500	0.9252	-1.11%	218.27K	aa.aa	15:16:54
Biofrontera	1.0799	1.0869	1.0700	-0.93%	24.73K	aa.aa	15:13:14
Xilio Therapeutics	8.490	8.505	8.330	+2.17%	10.41K	aa.aa	15:12:46
Arteris	31.89	33.29	31.59	-4.32%	36.09K	aa.aa	15:13:35
Vita Coco	71.62	71.62	70.24	+3.24%	32.92K	aa.aa	14:38:42
Fluence Energy	13.87	14.28	13.67	-3.81%	826.51K	aa.aa	15:15:27
GlobalFoundries	54.40	56.74	54.40	-4.41%	331.59K	aa.aa	15:16:28
Airsculpt Technologies	4.66	4.75	4.59	-0.21%	23.95K	aa.aa	15:15:27
Algoma Steel	4.37	4.39	4.27	+0.46%	211.76K	aa.aa	15:17:07
Verde Clean Fuels	1.040	1.120	1.020	+1.96%	14.61K	aa.aa	15:06:24
Generation	0.754	0.754	0.719	+1.54%	42.24K	aa.aa	15:15:38
Runway Growth Finance	5.50	5.53	5.47	+0.46%	35.18K	aa.aa	15:16:36
Aura Biosciences	7.14	7.23	7.10	-0.90%	20.01K	aa.aa	15:16:36
Entrada Therapeutics	5.87	6.48	5.81	-2.98%	48.69K	aa.aa	15:16:07
Smartbird	2.4700	2.6100	2.4700	-3.52%	68.71K	aa.aa	14:59:42
Nerdwallet	8.78	8.85	8.75	+0.80%	4.8K	aa.aa	14:33:26
Arhaus	7.61	7.72	7.27	+5.92%	300.65K	aa.aa	15:16:36
Nuvectis Pharma	19.50	20.20	19.26	-3.23%	36.56K	aa.aa	15:16:34
Rent the Runway	3.00	3.05	2.92	-1.32%	17.86K	aa.aa	15:15:35
Quantum Cyber	1.1050	1.1300	1.1050	-0.45%	103.27K	aa.aa	15:03:11
Alpha Modus Holdings	3.70	3.70	3.70	0.00%	0	aa.aa	23/07
VisionWave Holdings	3.10	3.26	3.06	-5.49%	151.35K	aa.aa	15:15:15
Quoin Pharmaceuticals DRC	4.3700	4.3700	4.3500	0.00%	0	aa.aa	23/07
Expensify	1.755	1.775	1.745	+0.86%	158.53K	aa.aa	15:15:09
Lulu's Fashion Lounge Holdings	16.650	18.980	16.650	-10.00%	1.75K	aa.aa	14:48:55
Backblaze	12.18	12.99	12.06	-4.55%	191.21K	aa.aa	14:58:59
Rivian Automotive	16.29	16.60	16.22	-1.06%	3.08M	aa.aa	15:14:47
Aurora Innovation	5.990	6.790	5.970	-9.38%	24.67M	aa.aa	23/07
Evotec SE ADR	1.98	1.98	1.95	+1.54%	46.69K	aa.aa	23/07
Compass Therapeutics,	2.095	2.140	2.060	-1.18%	257.35K	aa.aa	15:16:34
Bright Minds Biosciences	71.7500	72.4150	70.5550	+0.65%	88.92K	aa.aa	15:16:37
Finward Bancorp	44.57	44.79	44.56	-0.07%	1.1K	aa.aa	15:05:15
MDxHealth ADR	0.424	0.427	0.420	+0.40%	137.95K	aa.aa	15:07:33
Hertz Global Holdings	1.84	1.90	1.82	-3.67%	2.1M	aa.aa	15:14:54
Journey Medical	6.444	6.665	6.370	-2.07%	32.64K	aa.aa	15:16:13
Bluejay Diagnostics	1.1001	1.1300	1.0802	-3.50%	63.34K	aa.aa	14:55:04
Valion Bio	0.290	0.297	0.275	+1.33%	51.94K	aa.aa	15:03:02
IREN Ltd	38.320	40.220	37.770	-5.57%	7.63M	aa.aa	15:16:39
Rezolve AI	2.30	2.32	2.28	-0.22%	448.94K	aa.aa	14:48:51
REalloys	6.890	7.570	6.855	-7.76%	845.06K	aa.aa	14:56:59
Bt Brands	1.120	1.120	1.110	0.00%	0	aa.aa	23/07
Digi Power X	4.070	4.320	4.050	-6.00%	538.83K	aa.aa	15:17:10
Frontier Nuclear Minerals	1.7300	1.7900	1.7000	-1.14%	28.94K	aa.aa	15:15:33
Heartbeam	0.505	0.543	0.505	-5.61%	82.71K	aa.aa	15:16:20
Braze	21.79	21.98	21.79	+2.66%	18.72K	aa.aa	14:31:44
Freightos	1.310	1.340	1.310	-1.50%	2.74K	aa.aa	14:32:45
Intuitive Machines	13.22	13.69	12.94	-3.61%	1.56M	aa.aa	15:16:17
Stran	2.070	2.070	2.070	+0.98%	747	aa.aa	14:30:00
Surgepays	0.243	0.254	0.240	-4.37%	150.43K	aa.aa	15:16:52
Multisensor AI Holdings	5.100	5.280	4.757	-2.30%	17.73K	aa.aa	23/07
Intensity Therapeutics	4.395	4.490	4.395	-0.79%	589	aa.aa	15:01:18
Seven Hills Realty Trust	7.91	7.91	7.79	+1.02%	16.32K	aa.aa	15:03:38
Firefly Neuroscience	1.110	1.140	1.080	+0.91%	32.46K	aa.aa	15:14:31
Apollomics	17.8000	17.8000	17.8000	-5.62%	6.47K	aa.aa	14:30:46
Chicago Atlantic Real Estate Finance	10.18	10.18	10.06	+0.99%	9.72K	aa.aa	15:14:33
Codere Online Luxembourg	9.16	9.16	9.16	+1.44%	313	aa.aa	14:33:17
Harte Hanks	2.39	2.39	2.39	0.00%	0	aa.aa	23/07
Innventure	2.86	3.03	2.84	-4.19%	653.92K	aa.aa	15:17:01
Beneficient	3.5400	3.6000	3.5400	0.00%	0	aa.aa	23/07
XCF Global	0.42	0.43	0.41	-1.24%	326.01K	aa.aa	15:17:08
Trugolf Holdings	1.225	1.300	1.224	-4.30%	62.2K	aa.aa	15:11:24
Grab Holdings	3.315	3.350	3.300	+0.45%	8.03M	aa.aa	15:13:41
Creative Medical Tech Holdings	0.810	0.820	0.803	-0.06%	9.16K	aa.aa	14:58:45
Oceanpal	7.5050	7.5050	7.5050	-1.12%	221	aa.aa	14:37:38
Helport AI	0.46	0.48	0.46	0.00%	8.05K	aa.aa	14:50:24
Imperial Petroleum	4.8700	4.9350	4.8000	+0.21%	20.82K	aa.aa	15:12:11
Sidus Space	1.9100	1.9900	1.8800	-3.05%	777.27K	aa.aa	15:11:15
Neurosense Therapeutics	0.590	0.718	0.590	-9.23%	82.5K	aa.aa	15:17:11
Genenta Science ADR	1.620	1.660	1.620	-1.82%	10.24K	aa.aa	14:46:25
Immix Biopharma	8.680	8.990	8.510	-1.36%	368.19K	aa.aa	15:17:04
BitFuFu	1.301	1.350	1.300	-0.66%	12.4K	aa.aa	15:16:40
SMX Security Matters	17.630	18.000	17.630	+0.46%	3.12K	aa.aa	15:04:11
EUDA Health Holdings	15.072	15.072	14.950	+10.01%	764	aa.aa	15:12:36
Psyence Biomedical	2.8217	2.9400	2.8217	+0.06%	6.19K	aa.aa	14:30:40
SCHMID NV	4.24	4.38	4.15	-2.97%	70.92K	aa.aa	15:16:54
Zeo Energy	0.535	0.535	0.531	+3.88%	1.35K	aa.aa	14:44:01
Sangoma Technologies	4.110	4.110	4.110	0.00%	0	aa.aa	23/07
Aeries Tech	6.940	6.940	6.940	+4.83%	151	aa.aa	14:30:44
Baird Medical Investment Holdings	1.05	1.09	1.01	+2.94%	12.26K	aa.aa	15:00:09
Neuphoria Therapeutics	3.8700	3.9000	3.7800	-1.28%	85.21K	aa.aa	15:10:34
Nexgel	0.442	0.442	0.427	+2.70%	5.58K	aa.aa	14:55:01
Allarity Therapeutics	1.190	1.245	1.190	-2.46%	10.22K	aa.aa	15:05:47
Tokyo Lifestyle DRC	2.0800	2.0800	2.0800	-1.19%	399	aa.aa	14:44:08
Hour Loop	1.920	1.940	1.850	-1.54%	35.9K	aa.aa	23/07
Alps Inc	0.49	0.49	0.49	+3.95%	4.9K	aa.aa	14:48:05
Scisparc	5.740	5.840	5.740	+0.35%	2K	aa.aa	14:30:37
FingerMotion	0.273	0.275	0.272	-1.45%	20.41K	aa.aa	15:01:34
Nvni	1.160	1.160	1.160	0.00%	0	aa.aa	23/07
Drilling Tools International	2.300	2.300	2.270	+1.32%	3.94K	aa.aa	14:56:04
SharonAI Holdings	66.88	71.69	66.27	-4.70%	277.51K	aa.aa	15:17:04
Blue Gold	0.22	0.22	0.21	-0.68%	31.92K	aa.aa	15:12:36
Vsee Health	0.08	0.08	0.08	-0.49%	270.18K	aa.aa	15:12:24
Amylyx Pharmaceuticals	17.650	17.730	17.370	+0.34%	307.02K	aa.aa	15:17:11
Hub Cyber Security	1.0502	1.1573	1.0500	-7.06%	46.98K	aa.aa	15:03:14
A2Z Cust2Mate Solutions	5.3650	5.3900	5.2300	+1.04%	840	aa.aa	14:47:44
Tevogen Bio Holdings	4.410	4.410	3.820	0.00%	0	aa.aa	23/07
FGI Industries	4.340	4.350	4.340	-2.91%	9.02K	aa.aa	15:13:03
Digital Currency X Tech	0.7120	0.7120	0.6999	0.00%	0	aa.aa	23/07
New Era Energy & Digital	5.10	5.37	4.95	-4.11%	1.36M	aa.aa	15:11:34
Canton Strategic Holdings	2.040	2.090	2.040	-0.97%	25.92K	aa.aa	14:50:17
TPG Inc	42.11	42.35	41.91	+0.18%	40.34K	aa.aa	15:16:37
Jupiter Neurosciences	0.15	0.15	0.15	-4.05%	551.33K	aa.aa	14:51:43
NSTS Bancorp	13.80	13.81	13.80	0.00%	0	aa.aa	23/07
CURRENC	3.22	3.22	3.15	-3.59%	3.41K	aa.aa	14:58:23
CID HoldCo	1.28	1.47	1.28	-8.57%	15.86K	aa.aa	15:00:20
CISO Global	0.267	0.267	0.262	+1.52%	3.96K	aa.aa	14:55:58
Cardio Diagnostics Holdings	1.6200	1.6500	1.6200	+1.25%	3.31K	aa.aa	14:56:56
Roadzen	1.15	1.16	1.14	+0.88%	13.48K	aa.aa	14:52:50
Revelation Biosciences	1.065	1.065	1.050	-0.47%	8.15K	aa.aa	14:30:09
Credo Technology Holding	217.58	231.32	215.25	-8.00%	942.03K	aa.aa	15:15:27
Constellation Energy	277.98	278.98	275.67	+0.86%	282.15K	aa.aa	15:16:12
Knightscope	1.5300	1.6800	1.5200	-10.00%	519.79K	aa.aa	15:17:09
Maris Tech	1.040	1.040	1.040	0.00%	0	aa.aa	23/07
enGene Therapeutics	1.85	1.89	1.83	-2.38%	86.18K	aa.aa	15:14:28
T Stamp	2.0600	2.0600	2.0501	-0.48%	945	aa.aa	15:00:50
Novonix ADR	0.406	0.429	0.406	-2.57%	82.65K	aa.aa	15:13:14
Syntec Optics Holdings	7.140	7.550	7.000	-5.43%	70.9K	aa.aa	15:16:30
Stablecoinx	1.76	1.80	1.72	+0.86%	141.85K	aa.aa	15:11:37
AirJoule Tech	4.57	4.64	4.37	+2.01%	318.82K	aa.aa	15:17:10
Direct Digital Holdings	2.61	2.61	2.61	-0.21%	631	aa.aa	15:09:51
KIDZ AI	0.49	0.50	0.48	-9.96%	654.11K	aa.aa	15:14:17
HeartCore Enterprises	2.2600	2.2900	2.1850	+0.44%	15.17K	aa.aa	14:43:31
SKYX Platforms	1.1450	1.1550	1.0901	+0.44%	341.57K	aa.aa	15:07:56
Critical Metals Corp	5.93	6.10	5.88	-2.95%	1.28M	aa.aa	15:15:14
CEA Industries	2.8700	2.8700	2.8500	+0.35%	4.06K	aa.aa	14:33:08
Fold Holdings	0.45	0.46	0.44	-0.04%	16.14K	aa.aa	15:09:19
Modular Medical	2.9000	3.0000	2.8500	-4.61%	34.86K	aa.aa	14:42:56
Akanda	12.1300	12.1300	8.6700	+50.31%	1.54M	aa.aa	15:12:49
Barfresh Food	1.860	1.860	1.770	+6.90%	3.7K	aa.aa	14:40:29
Bayfirst Financial	5.78	5.79	5.78	0.00%	0	aa.aa	23/07
Onconetix	0.8362	0.8509	0.8150	+5.90%	9.12K	aa.aa	15:11:26
TNL Mediagene	0.37	0.38	0.36	-6.43%	299.25K	aa.aa	15:13:40
AleAnna	3.49	3.54	3.41	+1.56%	35.19K	aa.aa	15:15:33
PS International	1.25	1.26	1.21	+3.31%	53.92K	aa.aa	23/07
Incannex Healthcare ADR	3.040	3.140	3.000	-3.80%	19.17K	aa.aa	15:10:00
Rigetti Computing	14.420	14.900	14.170	-2.90%	3.22M	aa.aa	15:15:42
5E Advanced Materials	1.125	1.170	1.125	+0.45%	37.16K	aa.aa	15:16:11
POET Tech	7.17	7.55	7.13	-5.66%	2.21M	aa.aa	15:16:28
TOYO Co	4.74	5.08	4.73	-4.44%	142.68K	aa.aa	15:16:46
FST Ltd	0.88	0.88	0.88	-3.30%	40.99K	aa.aa	14:30:00
Meridian Holdings	12.220	12.505	12.120	+1.16%	1.49K	aa.aa	14:50:43
Murano Global Investments Plc	0.23	0.23	0.22	+5.39%	17.36K	aa.aa	15:08:15
Wearable Devices	2.8483	2.9200	2.4300	+27.73%	11.49M	aa.aa	15:15:34
AN2 Therapeutics	5.000	5.000	4.843	+1.63%	3.17K	aa.aa	15:16:34
Embecta	3.26	3.32	3.23	+0.15%	99.47K	aa.aa	15:16:34
ZEN Graphene	0.552	0.552	0.532	+2.00%	50.99K	aa.aa	15:03:55
Innovative Eyewear	0.6576	0.6850	0.6576	-5.42%	39.52K	aa.aa	15:16:25
Expion360	3.585	3.585	3.400	+2.42%	32.31K	aa.aa	14:38:35
Energy Services Of America	16.17	16.60	16.17	-3.32%	50.62K	aa.aa	15:10:09
Rail Vision	4.070	4.070	4.060	0.00%	0	aa.aa	23/07
Locafy	2.690	2.740	2.570	+4.67%	23.69K	aa.aa	15:15:40
HWH International	1.430	1.430	1.430	0.00%	0	aa.aa	23/07
CDT Equity	3.080	3.335	3.030	-5.81%	10.66K	aa.aa	15:05:00
Nocera	1.510	1.510	1.475	0.00%	2.88K	aa.aa	15:12:18
Nutex Health	153.5600	159.0987	150.2800	-2.32%	96.85K	aa.aa	23/07
OIO	2.1400	2.1600	2.1400	+2.88%	3.44K	aa.aa	15:08:03
Saverone 2014 ADR	3.7400	3.7401	3.5400	+0.81%	11.12K	aa.aa	14:50:06
Aspire Biopharma Holdings	7.2940	7.3700	7.0600	+1.17%	10.19K	aa.aa	14:45:21
Cycurion	0.35	0.36	0.33	-3.31%	221.38K	aa.aa	15:12:08
Applied Digital	27.960	29.390	27.600	-6.46%	3.2M	aa.aa	15:16:02
GCL Global Holdings	0.54	0.54	0.52	+10.98%	143.49K	aa.aa	15:11:27
SKYAI	1.3650	1.4900	1.3500	-4.55%	17.34K	aa.aa	15:08:08
JE Cleantech Holdings	1.4072	1.4400	1.4072	-0.90%	2.64K	aa.aa	14:30:28
Edible Garden	3.140	3.220	3.121	+2.62%	27.16K	aa.aa	15:15:41
Aclarion	2.4500	2.5100	2.4500	0.00%	5.42K	aa.aa	15:15:14
Belite Bio ADR	154.75	157.11	154.00	-0.98%	12.07K	aa.aa	15:16:25
Tenon Medical	0.1982	0.2018	0.1972	+0.56%	46.67K	aa.aa	15:17:12
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.5178	0.5375	0.5150	-2.34%	70.17K	aa.aa	15:16:13
John Marshall Bancorp	22.24	22.36	22.06	+0.54%	3.44K	aa.aa	15:13:06
Greenland Mines	0.22	0.24	0.21	+8.73%	1.42M	aa.aa	14:47:13
SoundHound AI	6.125	6.365	6.090	-1.53%	2.36M	aa.aa	15:14:28
Solidion Tech	6.790	6.950	6.560	-0.73%	16.4K	aa.aa	15:11:36
PepGen	2.05	2.18	2.02	-2.62%	111.43K	aa.aa	15:12:01
Profrac Holding	4.44	4.56	4.39	-2.42%	122.61K	aa.aa	15:16:42
Hanover Bancorp	25.11	25.15	24.80	+1.29%	8K	aa.aa	15:14:52
OKYO Pharma Ltd	1.450	1.510	1.450	-2.03%	3.99K	aa.aa	15:13:40
Sobr Safe	0.6177	0.6387	0.6022	-9.32%	107.92K	aa.aa	15:16:38
Visionary Education Technology	0.164	0.168	0.163	-2.38%	12.62K	aa.aa	14:39:33
Eightco Holdings	0.6172	0.6484	0.6100	-4.49%	580.1K	aa.aa	15:16:34
bioAffinity Technologies	0.668	0.710	0.642	-5.65%	398.48K	aa.aa	23/07
Algorhythm Holdings	0.4810	0.5047	0.4800	-2.30%	14.04K	aa.aa	15:15:02
NewGenIvf	1.1800	1.2400	1.1426	-3.28%	94.33K	aa.aa	14:44:50
Brenmiller Energy	0.830	1.070	0.817	+6.22%	40.49M	aa.aa	14:54:12
Iveda Solutions	0.2540	0.2698	0.2517	+2.42%	12.17K	aa.aa	15:13:17
TOP Financial	2.120	2.160	2.060	-2.75%	87.78K	aa.aa	15:15:39
Citizens Financial Services	72.46	72.46	70.36	+1.34%	1.02K	aa.aa	14:54:12
Heart Test Laboratories Unt	2.4400	2.4400	2.4400	0.00%	630	aa.aa	14:30:01
Intelligent Living Application	3.4600	3.4600	3.4200	0.00%	0	aa.aa	23/07
AiRWA	8.8000	8.8200	8.1900	+7.37%	12.03K	aa.aa	23/07
Naas Tech ADR	3.136	3.136	3.136	+1.82%	217	aa.aa	14:35:16
374Water	2.190	2.250	2.160	+3.79%	13.83K	aa.aa	15:15:51
Golden Sun Education	0.492	0.514	0.345	+42.11%	24.87M	aa.aa	15:17:07
Inter and Co A	5.50	5.51	5.44	+0.71%	380.99K	aa.aa	15:03:40
Mobilicom ADR	4.915	5.050	4.915	-0.51%	5.58K	aa.aa	15:16:47
Alvotech	3.12	3.20	3.12	-1.89%	30.42K	aa.aa	15:10:58
Onfolio Holdings	0.0936	0.0981	0.0936	-3.51%	147.16K	aa.aa	14:31:59
IperionX Limited ADR	21.28	21.78	21.00	-3.01%	43.54K	aa.aa	15:16:51
Polestar Automotive Holding A	14.265	15.060	14.260	-5.09%	9.53K	aa.aa	15:16:08
ioneer ADR	3.22	3.25	3.22	-0.31%	6.81K	aa.aa	14:34:49
Nano Labs ADR	1.8800	1.9700	1.8300	+0.27%	1.83K	aa.aa	15:10:02
Virax Biolabs	3.1100	3.1700	3.1100	-2.51%	8.64K	aa.aa	14:35:17
Azio AI Hldg	1.680	1.680	1.640	0.00%	0	aa.aa	23/07
ProMIS Neurosciences	12.500	13.880	12.250	-0.87%	19.91K	aa.aa	15:15:32
United Maritime	2.595	2.610	2.595	-0.57%	2.34K	aa.aa	15:08:04
ProKidney	1.475	1.590	1.475	-2.96%	94.23K	aa.aa	15:04:31
Netcapital	0.4214	0.4214	0.4100	+4.15%	26.17K	aa.aa	14:45:11
Jianzhi Century Technology ADR	2.5750	2.6750	2.5750	-0.58%	11.11K	aa.aa	15:15:53
FTAI Infra LLC	4.34	4.44	4.29	-1.25%	58.53K	aa.aa	15:02:31
Greenwave Tech Solutions	2.8100	2.8100	2.7700	+0.25%	2.94K	aa.aa	14:39:53
Next Tech Holding	0.77	0.77	0.67	+7.38%	74.81K	aa.aa	15:10:56
GigaCloud Technology	36.01	36.01	35.61	+0.64%	37.87K	aa.aa	15:17:07
ECB Bancorp	20.23	20.23	20.12	0.00%	0	aa.aa	23/07
Magic Empire Global	1.10990	1.10990	1.04000	+1.83%	2.6K	aa.aa	14:52:59
NeoVolta	2.250	2.330	2.240	+0.45%	48.52K	aa.aa	14:46:04
Treasure Global	3.285	3.460	3.149	+5.29%	2.92K	aa.aa	15:10:53
Ainos	1.5313	1.5650	1.5200	+1.41%	1.85K	aa.aa	15:13:11
SUI Holdings	1.050	1.050	1.040	0.00%	28.01K	aa.aa	14:35:02
Reborn Coffee	1.111	1.210	1.110	-9.65%	508.83K	aa.aa	15:16:23
Webull	7.52	7.85	7.49	-4.08%	1.47M	aa.aa	15:17:07
Nexera Tech	0.3464	0.3619	0.3450	-4.18%	71.77K	aa.aa	15:12:01
Shuttle Pharmaceuticals	2.9300	2.9300	2.9300	-2.01%	5.4K	aa.aa	14:30:00
Addentax	3.700	3.700	3.520	0.00%	0	aa.aa	23/07
biote Corp	2.26	2.26	2.24	+0.22%	2.3K	aa.aa	14:30:10
Vestand	0.200	0.216	0.180	+11.00%	48.14K	aa.aa	15:16:10
Lichen China	1.0800	1.2942	1.0500	-9.24%	228.43K	aa.aa	15:16:05
Nexalin Technology	0.4750	0.4898	0.4750	+1.50%	49.98K	aa.aa	15:15:41
Lead Real Estate ADR	1.360	1.400	1.360	0.00%	0	aa.aa	23/07
Laser Photonics Unt	1.085	1.120	1.050	-2.25%	550.01K	aa.aa	14:58:59
Able View Global	0.920	0.920	0.920	-3.89%	169	aa.aa	14:30:13
Super X AI	6.300	6.850	6.300	-0.79%	56.2K	aa.aa	15:16:43
Li Bang International	0.03	0.03	0.03	-10.26%	69.35M	aa.aa	15:17:07
Parazero Technologies	0.4971	0.5197	0.4971	-1.91%	238.56K	aa.aa	15:15:31
Rumble	5.93	6.03	5.93	-1.00%	83.58K	aa.aa	14:51:08
Nayax	69.06	69.06	68.70	+1.72%	1.51K	aa.aa	14:31:01
Prime Medicine	2.905	3.025	2.870	-2.19%	666.41K	aa.aa	15:17:04
Mobileye Global	7.90	7.92	7.38	+5.76%	1.95M	aa.aa	14:54:51
SBC Medical Holdings	2.95	2.98	2.95	+0.68%	3.85K	aa.aa	15:06:23
Silo Pharma	4.370	4.430	4.330	-2.02%	4.64K	aa.aa	14:52:56
Vox Royalty	4.320	4.360	4.305	0.00%	30.21K	aa.aa	15:16:34
DeFi Tech	0.40	0.41	0.40	+1.34%	254.44K	aa.aa	15:09:17
Acrivon Therapeutics	1.65	1.68	1.65	-1.20%	3.09K	aa.aa	15:03:01
BullFrog AI Holdings Unt	0.610	0.629	0.600	+1.41%	13.81K	aa.aa	15:02:19
Snail	4.82	4.97	4.69	+2.99%	22.33K	aa.aa	14:56:51
ASP Isotopes	3.930	4.070	3.880	-2.72%	353.34K	aa.aa	15:14:31
Clearmind Medicine	1.680	1.680	1.650	+1.20%	5.86K	aa.aa	14:56:21
K Wave Media	0.11	0.12	0.11	+1.42%	351.4K	aa.aa	15:14:17
Erayak Power Solution	2.6500	2.6500	2.6500	-6.69%	993	aa.aa	14:30:01
DEFSEC Tech	1.5800	1.5800	1.5800	+1.94%	2.67K	aa.aa	14:53:46
Citius Oncology	0.57	0.57	0.57	-1.40%	2.01K	aa.aa	14:53:22
Intchains ADR	0.82	0.87	0.82	-1.20%	2.41K	aa.aa	14:53:17
GE HealthCare	60.86	62.75	60.50	-1.77%	1.13M	aa.aa	15:03:02
Coya Therapeutics	4.25	4.44	4.21	-2.97%	10.14K	aa.aa	15:05:52
Heidmar Maritime Holdings	1.1200	1.1400	1.1000	-0.89%	14.57K	aa.aa	15:09:45
Skyward Specialty Insurance	59.32	59.87	58.94	+1.15%	17.36K	aa.aa	15:16:20
Big Tree Cloud Holdings	3.36	3.36	3.29	-2.61%	6.48K	aa.aa	15:00:36
Genelux	2.928	2.990	2.920	-1.08%	18.39K	aa.aa	14:57:39
Cadrenal Therapeutics	1.9720	2.0950	1.9600	-2.86%	29.8K	aa.aa	15:02:49
Here DRC	1.830	1.860	1.790	0.00%	9.11K	aa.aa	15:11:35
AMC Robotics	5.40	5.40	5.21	+4.25%	13.01K	aa.aa	14:51:24
Brera Holdings	4.120	4.800	4.110	-9.65%	39.55K	aa.aa	15:16:53
Strive	12.0900	12.6550	11.9300	-4.58%	2.3M	aa.aa	23/07
Mineralys Therapeutics	26.90	27.98	26.78	-0.37%	38.06K	aa.aa	14:46:20
Structure Therapeutics ADR	50.10	50.94	49.60	-1.38%	39.86K	aa.aa	15:13:59
CaliberCos	0.6001	0.6200	0.5400	-13.22%	333.76K	aa.aa	15:14:07
Hesai ADR	14.740	14.855	14.700	-0.14%	108.26K	aa.aa	14:32:28
Nextpower	101.12	103.49	100.38	-3.23%	125.3K	aa.aa	15:14:33
Enlight Ene	88.60	89.83	88.50	-1.77%	7.68K	aa.aa	15:16:51
GaxosAI	1.07	1.09	1.06	+0.47%	13.12K	aa.aa	15:04:00
enCore Energy Corp	1.165	1.220	1.150	-3.72%	580.96K	aa.aa	15:16:35
Beamr Imaging	1.23	1.28	1.21	+4.24%	44.27K	aa.aa	15:16:11
Toro Corp	5.095	5.095	5.070	+0.89%	681	aa.aa	14:53:39
Xiao I ADR	1.200	1.240	1.190	0.00%	35.19K	aa.aa	15:09:12
Mangoceuticals	0.5690	0.5690	0.5500	+2.08%	95.77K	aa.aa	14:36:43
U Power	0.91	0.95	0.85	-9.24%	608.91K	aa.aa	15:14:43
Golden Heaven Holdings	1.4600	1.4600	1.4300	+7.35%	1.22K	aa.aa	15:01:09
Ohmyhome	1.5500	1.7700	0.5799	+265.39%	80.42M	aa.aa	15:16:46
Global Mofy Metaverse	2.8750	2.9093	2.8100	-0.17%	13.51K	aa.aa	14:47:27
CBL International	4.700	4.800	4.410	-1.26%	4.11K	aa.aa	14:31:11
Clean Energy Tech	0.919	0.919	0.919	+3.26%	398	aa.aa	14:30:01
MKDWELL Tech	11.95	11.95	11.95	+1.29%	1.56K	aa.aa	14:33:45
Chanson International Holding	1.205	1.250	1.200	-3.60%	25.79K	aa.aa	15:16:24
Star Holdings	9.12	9.26	9.12	-0.55%	1.7K	aa.aa	14:39:18
Jin Medical International	2.250	2.250	2.250	+8.17%	1.33K	aa.aa	14:30:00
Hongli	1.109	1.110	1.082	-0.05%	5.11K	aa.aa	15:10:42
Millennium International Holdings	1.640	1.645	1.640	+1.23%	2.2K	aa.aa	14:55:10
SHENGFENG DEVELOPMENT	0.780	0.780	0.725	0.00%	0	aa.aa	22/07
ARB IOT	4.1000	4.1000	4.1000	+1.23%	369	aa.aa	14:48:51
Top KingWin	2.001	2.120	2.000	-4.26%	1.74K	aa.aa	14:54:12
OSR Holdings	0.44	0.45	0.44	-2.18%	27.54K	aa.aa	14:51:31
Ispire Tech	1.60	1.68	1.54	+1.92%	3.4K	aa.aa	15:15:48
New Horizon Aircraft	1.795	1.870	1.782	-2.97%	192.79K	aa.aa	15:16:47
CytoMed Therapeutics	0.900	0.900	0.900	+5.86%	334	aa.aa	14:30:14
US Goldmining Unt	7.63	7.70	7.39	-1.42%	14.33K	aa.aa	15:15:22
VCI Global	0.600	0.625	0.596	-6.55%	123.46K	aa.aa	14:57:35
Global Interactive Tech	2.1100	2.1794	2.0801	-3.65%	5.67K	aa.aa	15:10:07
Jayud Global Logistics	0.8691	0.8942	0.8691	+1.03%	1.91K	aa.aa	15:00:41
Interactive Strength	3.1611	3.2000	3.0850	-3.33%	4.51K	aa.aa	15:14:39
Burke Herbert Financial Services	68.75	70.51	68.75	-2.85%	7.68K	aa.aa	14:37:06
SolarMax Technology	0.36	0.37	0.36	+2.17%	22.31K	aa.aa	15:11:58
Sealsq	2.475	2.570	2.470	-3.70%	875.74K	aa.aa	14:54:28
Tigo Energy	1.7090	1.7800	1.6940	-3.45%	66.76K	aa.aa	15:04:11
eLong Power Holding	0.21	0.23	0.21	-6.96%	945.7K	aa.aa	15:16:52
BranchOut Food	4.110	4.110	4.040	+1.48%	1.78K	aa.aa	14:49:06
Kodiak AI	4.18	4.27	4.12	-2.11%	83.59K	aa.aa	15:16:44
Indivior	40.35	40.95	40.20	-0.40%	64.37K	aa.aa	15:11:41
C3is Inc	0.8502	0.8900	0.8500	-11.62%	92.85K	aa.aa	15:11:43
60 Degrees Pharmaceuticals	1.525	1.540	1.420	+2.35%	27.68K	aa.aa	14:51:17
Fortrea Holdings	19.56	20.09	19.25	+0.28%	136.28K	aa.aa	15:10:09
Ramaco Resources	7.76	7.76	7.76	+1.84%	176	aa.aa	14:32:16
GEN Restaurant	1.78	1.78	1.78	-3.26%	746	aa.aa	14:59:06
Gamehaus Holdings	0.88	0.88	0.88	+3.40%	624	aa.aa	14:37:03
Sezzle	156.00	159.67	155.08	-1.90%	41.93K	aa.aa	15:16:35
Electrovaya	8.430	8.600	8.300	-2.20%	99.55K	aa.aa	15:16:03
Aurelion	1.720	1.720	1.720	+0.58%	1.01K	aa.aa	14:30:01
Apogee Therapeutics	134.22	134.35	134.21	-0.03%	53.08K	aa.aa	14:59:48
Sagimet Biosciences	6.950	7.140	6.890	-0.86%	97.22K	aa.aa	15:15:37
Oddity Tech	15.81	16.09	15.54	+1.80%	70.94K	aa.aa	15:16:45
BioNexus Gene Lab	1.5400	1.5500	1.5400	0.00%	0	aa.aa	23/07
Perpetualscom DRC	3.7300	3.7400	3.7100	+0.81%	1.45K	aa.aa	14:54:22
DeFi Dev	2.710	2.821	2.700	-5.57%	300.24K	aa.aa	15:16:13
USA Rare Earth	14.67	15.11	14.47	-3.14%	1.78M	aa.aa	15:14:52
Cheetah Net Supply Chain Service	1.4660	1.4900	1.4500	-1.61%	33.88K	aa.aa	14:41:02
Mira Pharmaceuticals	0.9225	0.9500	0.9002	-0.58%	2.83K	aa.aa	15:13:57
Newton Golf	1.0629	1.1500	1.0629	-3.37%	1.42K	aa.aa	15:05:18
CL Workshop DRC	0.28	0.30	0.27	+2.85%	40.91K	aa.aa	15:10:29
GMEX Robotics	1.35	1.39	1.33	-0.93%	21.95K	aa.aa	15:09:25
LQR House	1.855	1.870	1.800	+1.37%	24.03K	aa.aa	15:12:27
TRON Inc	1.550	1.555	1.535	+0.01%	13.45K	aa.aa	14:33:35
Gibo Holdings	30.64	30.99	30.64	+4.93%	1.89K	aa.aa	14:38:34
Foremost Lithium Resource Tech	1.760	1.760	1.670	+4.76%	35.54K	aa.aa	15:13:37
Solowin	3.19	3.20	3.19	-0.31%	29.1K	aa.aa	14:44:21
Adlai Nortye ADR	12.70	13.15	12.70	-3.93%	20.92K	aa.aa	15:16:49
Arm	272.20	288.99	270.13	-3.83%	826.26K	aa.aa	15:16:38
Podcastone	3.840	3.840	3.620	+5.21%	13.99K	aa.aa	15:07:52
Liberty Live C	98.27	99.42	98.27	-0.23%	13.09K	aa.aa	15:02:42
Liberty Live A	94.64	95.68	94.64	-0.42%	1.84K	aa.aa	15:02:42
Neumora Therapeutics	1.48	1.54	1.48	-4.85%	159.73K	aa.aa	15:16:35
Simpple	3.2600	3.2700	3.2600	-1.51%	697	aa.aa	14:34:04
Keen Vision Acquisition	12.65	12.65	12.65	0.00%	0	aa.aa	23/07
Maplebear	42.81	43.57	42.78	+0.65%	197.31K	aa.aa	15:17:05
SR Bancorp	19.17	19.24	19.17	0.00%	0	aa.aa	23/07
RenX Enterprises	1.9008	1.9400	1.9008	-2.52%	655	aa.aa	15:07:44
Agape ATP	2.5800	2.6600	2.5800	0.00%	20.47K	aa.aa	15:14:18
Turbo Energy ADR	1.551	1.589	1.510	+1.37%	15.53K	aa.aa	14:50:22
MDB Capital Holdings LLC	3.20	3.20	3.20	0.00%	0	aa.aa	23/07
VS Media Holdings	1.1950	1.2000	1.1900	-5.16%	28.48K	aa.aa	14:39:06
Maison Solutions	2.195	3.240	2.050	-14.59%	13.33M	aa.aa	15:17:12
Globavend Holdings	1.009	1.030	0.970	+0.90%	150.43K	aa.aa	15:15:31
Falcon’s Beyond Global	10.44	10.69	10.44	-0.95%	2.96K	aa.aa	15:05:53
LA Rosa Holdings	1.000	1.020	1.000	-1.96%	12.71K	aa.aa	14:39:55
Primech Holdings	0.5060	0.5060	0.5060	+3.27%	2.33K	aa.aa	14:30:01
Abivax ADR	130.38	133.23	129.90	-0.59%	218.18K	aa.aa	15:12:43
Central Plains Bancshares	20.11	20.11	20.08	0.00%	0	aa.aa	23/07
reAlpha Tech	1.5960	1.6400	1.5200	+2.31%	35.72K	aa.aa	15:12:49
Shimmick	3.764	3.764	3.715	+2.56%	2.75K	aa.aa	15:11:25
Alpha Technology	10.500	10.500	9.920	0.00%	0	aa.aa	23/07
Lexeo Therapeutics	4.54	4.90	4.50	-3.61%	42.35K	aa.aa	15:11:39
Linde PLC	506.32	510.92	502.10	-0.46%	1.81M	aa.aa	23/07
Richtech Robotics	1.585	1.630	1.580	-1.55%	852.71K	aa.aa	14:48:13
Inno Holdings	39.4900	43.3700	1.1100	0.00%	0	aa.aa	08/06
Lucas GC	1.890	2.120	1.780	+7.39%	2.53M	aa.aa	14:42:31
Trident Digital Tech Holdings ADR	2.9061	3.0000	2.8600	-0.48%	9.13K	aa.aa	15:05:22
PMGC Holdings	0.8801	0.9408	0.8800	-7.25%	153.79K	aa.aa	15:02:24
Fenbo Holdings	0.76	0.79	0.72	-6.11%	2.77K	aa.aa	15:00:23
Spark I Acquisition	12.28	12.28	12.28	+3.50%	943	aa.aa	14:36:28
Garden Stage	25.73	25.73	25.59	0.00%	0	aa.aa	23/07
Quetta Acquisition	11.43	11.59	11.43	0.00%	0	aa.aa	23/07
Linkage Global	0.210	0.226	0.208	-6.67%	55.59K	aa.aa	15:14:22
Prairie Operating	0.79	0.81	0.78	-1.51%	197.29K	aa.aa	15:17:00
NB Bancorp	22.48	22.49	22.18	+0.85%	74.94K	aa.aa	15:16:58
Talen Energy	377.63	380.00	375.34	-0.43%	6.55K	aa.aa	14:47:41
Agriculture Natural Solutions	11.40	11.45	11.40	0.00%	0	aa.aa	23/07
JLong	6.0636	6.0700	6.0636	0.00%	0	aa.aa	23/07
Roma Green Finance	9.4000	9.4000	9.4000	+6.58%	1.6K	aa.aa	14:57:29
Kaspi.kz AO	85.36	85.84	84.46	+0.42%	60.03K	aa.aa	15:15:31
CG Oncology	70.08	71.02	69.03	-1.46%	45.94K	aa.aa	15:17:09
CCSC Technology International	0.790	0.816	0.767	+1.31%	69.63K	aa.aa	15:08:29
Arrivent Biopharma	31.63	31.89	30.81	+0.29%	77K	aa.aa	15:11:07
Aimei Health Tech	11.97	11.97	11.97	+1.53%	622	aa.aa	15:03:14
SU Holdings	0.490	0.500	0.480	+0.62%	46.75K	aa.aa	15:14:45
Planet Image International	1.170	1.170	1.170	-4.09%	2.17K	aa.aa	14:43:03
Haoxi Health Technology	0.169	0.174	0.166	-2.71%	675.42K	aa.aa	15:14:48
Brightspring Health Services	73.00	73.10	70.96	+4.52%	228.44K	aa.aa	15:14:49
Core Scientific	23.305	23.685	22.850	-2.73%	872.97K	aa.aa	15:15:39
Fractyl Health	0.75	0.78	0.75	-0.38%	423.92K	aa.aa	15:17:05
Autonomix Medical	3.250	3.525	2.980	-7.14%	7.12M	aa.aa	15:17:05
Fibrobiologics	0.74	0.75	0.74	+0.73%	2.89K	aa.aa	15:03:50
GBank Financial Holdings	30.49	30.49	30.49	+0.76%	756	aa.aa	14:35:17
Kyverna Therapeutics	7.30	7.40	7.24	+0.07%	52.21K	aa.aa	14:48:45
Metagenomi	1.21	1.24	1.21	-1.23%	18.14K	aa.aa	15:07:09
Telomir Pharmaceuticals	1.15	1.18	1.15	-0.86%	24.83K	aa.aa	15:15:16
BridgeBio Oncology Therapeutics	8.60	8.75	8.50	-1.43%	15.11K	aa.aa	15:16:41
Massimo	1.000	1.000	1.000	+0.90%	277	aa.aa	14:30:00
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	3.150	3.200	3.150	0.00%	0	aa.aa	23/07
Wise	11.36	11.48	11.23	-5.96%	1.37M	aa.aa	15:05:58
Neonc Technologies Holdings	3.4600	3.6000	3.4600	-4.68%	3.99K	aa.aa	14:47:55
Astera Labs	301.93	319.51	301.10	-7.66%	567.36K	aa.aa	15:15:36
LOBO EV Tech	0.730	0.766	0.730	-3.35%	7.03K	aa.aa	15:12:31
Mobilehealth Network Solutions	2.63	2.78	2.59	-9.00%	19.24K	aa.aa	23/07
Boundless Bio	2.58	2.58	2.53	+2.38%	37.58K	aa.aa	15:15:21
MindForge	5.500	5.930	5.280	-3.85%	71.34K	aa.aa	14:58:28
Einride	5.13	5.25	5.10	+0.10%	2.24K	aa.aa	15:09:55
Zhibao Technology	0.212	0.244	0.204	-15.86%	2.2M	aa.aa	15:11:01
Contineum Therapeutics	14.22	14.41	13.78	-1.04%	3.98K	aa.aa	15:11:45
Eupraxia Pharmaceuticals	6.050	6.370	5.970	-3.97%	95.03K	aa.aa	15:17:04
Zooz Power	5.210	5.360	5.210	0.00%	0	aa.aa	23/07
PowerBank	0.52	0.52	0.52	+2.33%	51.27K	aa.aa	15:08:12
Top Wealth Holding	2.470	2.678	2.464	-7.84%	4.05K	aa.aa	15:11:06
CDT Environmental Tech Investment Holdings	1.110	1.110	1.070	+7.77%	6.31K	aa.aa	14:34:50
Tungray Technologies	1.5500	1.5500	1.5100	0.00%	0	aa.aa	23/07
Mingteng International	1.13	1.23	1.11	-5.43%	236.15K	aa.aa	15:14:50
Serve Robotics	4.89	5.09	4.88	-2.98%	595.24K	aa.aa	14:57:10
YY Holding	1.20	1.25	1.20	-6.25%	54.74K	aa.aa	14:49:00
NeoConcept International Holdings	11.71	11.79	10.95	+0.09%	1.4M	aa.aa	23/07
Marex	64.79	65.43	64.79	+0.86%	4.37K	aa.aa	14:30:38
Silvaco	7.69	8.01	7.69	-3.63%	35.08K	aa.aa	15:16:15
IB Acquisition	10.79	10.79	10.79	0.00%	0	aa.aa	20/07
VisionSys AI DRC	3.64	3.74	3.52	+0.14%	5.57K	aa.aa	15:05:01
Nano Nuclear Energy	16.06	16.86	16.04	-4.86%	299.65K	aa.aa	15:16:35
Proficient Auto Logistics	6.62	6.96	6.61	-4.75%	10.73K	aa.aa	15:16:35
Armlogi Holding	0.27	0.27	0.25	+6.82%	3.96K	aa.aa	14:52:05
JIA DA CORP	50.00	62.00	50.00	0.00%	0	aa.aa	04/06
Raytech Holding	2.44	3.19	2.44	-20.00%	13.54K	aa.aa	23/07
Black Hawk Acquisition	12.35	12.36	12.35	0.00%	0	aa.aa	23/07
Super Hi International Holding ADR	13.19	13.29	13.19	0.00%	0	aa.aa	23/07
Isabella Bank	36.75	37.58	35.54	-3.62%	31.73K	aa.aa	15:15:41
FlyE	1.66	1.72	1.66	-0.60%	62.98K	aa.aa	15:07:35
Inhibrx Biosciences	83.72	86.00	82.41	-1.51%	25.01K	aa.aa	15:16:35
Nakamoto	5.08	5.16	4.91	+2.11%	25.26K	aa.aa	15:14:06
SmartKem	0.21	0.22	0.21	-5.81%	62.4K	aa.aa	14:51:08
Rapport Therapeutics	41.39	41.81	40.50	+0.02%	19.93K	aa.aa	15:15:26
Gauzy	0.33	0.36	0.33	-4.58%	3.26K	aa.aa	15:01:13
Tempus AI	44.46	46.42	44.22	-3.37%	831.13K	aa.aa	14:59:52
Life360	48.69	49.88	48.27	-1.74%	74.97K	aa.aa	15:14:20
Waystar Holding	21.58	21.72	20.64	+3.80%	2.85M	aa.aa	23/07
Perceptive Capital Solutions	12.20	13.53	11.80	-7.15%	763.68K	aa.aa	23/07
Grail	69.59	72.11	68.56	-1.09%	24.45K	aa.aa	15:16:36
Actuate Therapeutics	1.21	1.23	1.16	-4.37%	8.3K	aa.aa	14:54:54
Webtoon Entertainment	9.25	9.33	9.13	+0.98%	32.41K	aa.aa	15:16:35
Work Medical Technology	1.91	1.96	1.85	+1.41%	31.09K	aa.aa	14:59:33
Rectitude Holdings	1.40	1.40	1.40	-0.71%	1.75K	aa.aa	14:30:00
Churchill Capital	10.87	10.88	10.87	-0.04%	84.43K	aa.aa	15:01:33
Alumis	27.66	28.51	27.27	-2.26%	145.13K	aa.aa	15:17:10
Lakeside Holdings	0.36	0.38	0.32	+14.31%	5.83K	aa.aa	15:15:12
Eshallgo	1.98	2.29	1.95	-26.94%	693.26K	aa.aa	15:16:54
DirectBooking Tech	1.83	1.83	1.83	+5.78%	2.4K	aa.aa	14:30:01
GP Act III Acquisition	10.91	10.92	10.91	0.00%	0	aa.aa	23/07
RF Acquisition II	11.07	11.08	11.07	0.00%	0	aa.aa	23/07
TWFG	25.99	26.38	25.99	+0.44%	2.48K	aa.aa	15:04:57
Sunrise Realty Trust	7.81	7.81	7.79	+0.51%	1.35K	aa.aa	15:06:02
Firstsun Capital Bancorp	34.06	34.40	33.83	+0.06%	8.64K	aa.aa	15:16:35
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	41.37	41.48	41.19	+1.03%	37.52K	aa.aa	15:16:35
Melar Acquisition I	10.90	10.91	10.90	0.00%	0	aa.aa	23/07
Artiva Biotherapeutics	10.16	11.30	10.00	+0.35%	183.89K	aa.aa	15:07:23
Autozi Internet Technology	1.24	1.27	1.24	-0.40%	6.68K	aa.aa	15:04:34
NIP ADR	12.87	13.83	10.61	+22.26%	18.17K	aa.aa	15:15:37
Orangekloud Technology	0.98	0.98	0.98	-6.67%	240	aa.aa	14:42:10
Polibeli	7.53	7.70	7.32	-3.09%	23.35K	aa.aa	15:16:50
Centurion Acquisition	10.84	10.87	10.84	0.00%	0	aa.aa	23/07
Fifth District Bancorp	17.18	17.47	17.18	0.00%	442	aa.aa	15:17:01
Giftify	0.92	0.92	0.92	+2.23%	1.84K	aa.aa	14:33:40
Lionheart Holdings	10.81	10.81	10.80	0.00%	0	aa.aa	23/07
YXT.Com Holding ADR	3.00	3.20	3.00	0.00%	0	aa.aa	23/07
Powell Max	1.73	1.75	1.73	-2.81%	3.01K	aa.aa	15:06:32
ZenaTech	1.44	1.50	1.44	-3.69%	389.3K	aa.aa	15:16:34
Flag Ship Acquisition	11.28	11.28	11.28	0.00%	0	aa.aa	23/07
Reitar Logtech Holdings	0.12	0.12	0.11	-8.88%	485.7K	aa.aa	15:12:06
WeRide ADR	5.44	5.67	5.42	-4.73%	498.85K	aa.aa	15:17:10
JBDI Holdings	1.19	1.19	1.19	+0.85%	2.73K	aa.aa	15:05:35
Safe Pro	3.72	3.72	3.63	+1.09%	16.54K	aa.aa	15:16:08
SIM Acquisition I	10.94	10.94	10.93	0.00%	0	aa.aa	23/07
Launch One Acquisition	11.19	11.19	11.19	0.00%	0	aa.aa	23/07
iTonic Holdings	0.28	0.29	0.27	+0.43%	20.05K	aa.aa	14:59:13
Bicara Therapeutics	27.34	28.22	26.69	-1.41%	17.77K	aa.aa	15:03:36
XCHG Ltd ADR	0.59	0.59	0.55	+9.36%	8.12K	aa.aa	15:11:15
Hadron Energy	1.77	1.98	1.75	-11.31%	58.6K	aa.aa	15:16:37
Galaxy Payroll	0.84	0.85	0.84	-1.71%	12.68K	aa.aa	15:04:35
MBX Biosciences	61.27	66.66	60.85	-3.63%	131.53K	aa.aa	15:08:07
Zenas Biopharma	30.94	31.30	30.62	-0.16%	57.34K	aa.aa	15:16:54
Eureka Acquisition	12.00	12.00	12.00	0.00%	0	aa.aa	23/07
DT Cloud Star Acquisition	11.35	11.35	11.29	0.00%	0	aa.aa	23/07
Global Engine Holding	0.40	0.41	0.40	+1.52%	14.09K	aa.aa	15:16:23
FBS Global	0.55	0.59	0.51	+1.86%	212.45K	aa.aa	23/07
Wellchange Holdings	0.81	0.81	0.81	-1.22%	8.41K	aa.aa	14:32:28
Bioage Labs	21.78	22.32	21.42	-0.57%	37.3K	aa.aa	15:15:38
Ptl	10.10	10.10	9.80	0.00%	0	aa.aa	23/07
Velos Acqsn	10.90	10.90	10.90	+2.06%	2.29K	aa.aa	14:30:00
Synergy CHC	0.17	0.17	0.17	-0.06%	24.25K	aa.aa	14:51:49
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	0.85	0.85	0.85	+2.29%	796	aa.aa	14:55:06
Foxx Dev Holdings	2.75	2.76	2.75	0.00%	0	aa.aa	23/07
BingEx	2.11	2.11	2.11	0.00%	0	aa.aa	23/07
INNEOVA Holdings	0.79	0.80	0.72	+9.71%	743.3K	aa.aa	15:16:41
Cuprina Holdings	3.33	3.34	3.28	+0.91%	3.99K	aa.aa	14:40:02
Zjk Industrial	1.89	1.89	1.89	+0.53%	207	aa.aa	14:30:01
HomesToLife	1.83	1.86	1.83	0.00%	0	aa.aa	23/07
Click Holdings	1.56	1.64	1.55	-2.50%	7.63K	aa.aa	15:16:26
SKK Holdings	4.86	5.34	4.85	+1.25%	2.2K	aa.aa	14:56:03
Upstream Bio	6.31	6.44	6.16	-1.41%	88.95K	aa.aa	15:17:10
Camp4 Therapeutics	3.14	3.14	2.90	+4.32%	5.72K	aa.aa	14:51:39
CeriBell	16.34	16.64	16.10	+0.37%	69.17K	aa.aa	15:17:08
Terrestrial Energy	5.07	5.33	5.05	-4.61%	144.97K	aa.aa	15:17:07
Sky Quarry	5.38	7.00	5.30	-4.61%	12.45M	aa.aa	15:14:32
Star Fashion Culture Holdings	3.13	3.48	3.13	-15.41%	19.51K	aa.aa	15:10:18
Samfine Creation Holdings	2.47	2.53	2.47	0.00%	0	aa.aa	23/07
Springview Holdings	2.65	2.65	2.65	+1.15%	654	aa.aa	15:05:04
HUHUTECH International	5.39	5.39	5.28	+3.45%	1.57K	aa.aa	15:11:25
FB Bancorp	15.54	15.55	15.51	+0.78%	2.9K	aa.aa	15:03:13
Gelteq	0.76	0.77	0.74	+1.79%	27.13K	aa.aa	14:35:36
Septerna	33.47	34.50	32.96	-2.13%	298.23K	aa.aa	23/07
Jinxin Tech	3.15	3.15	3.10	0.00%	0	aa.aa	23/07
Diginex	1.44	1.46	1.35	+7.51%	189.37K	aa.aa	15:16:43
Founder Group	1.01	1.05	0.97	+5.14%	24.42K	aa.aa	14:52:32
Cayson Acquisition	11.15	11.15	11.10	0.00%	0	aa.aa	23/07
Datacentrex	1.93	1.93	1.90	+0.26%	4.46K	aa.aa	14:49:02
Andretti Acquisition II	10.79	10.79	10.79	-0.09%	11.15K	aa.aa	14:43:33
Polyrizon	14.94	14.94	14.94	+0.23%	505	aa.aa	14:53:30
Future Vision II Acquisition	11.04	11.05	11.00	-0.09%	912	aa.aa	14:53:19
Aeluma	14.71	15.70	14.66	-7.77%	60.81K	aa.aa	15:14:35
Aduro Clean Technologies	13.40	14.10	13.40	-3.60%	113.94K	aa.aa	15:16:59
H2O America	64.22	64.51	63.98	+0.48%	8.72K	aa.aa	15:15:26
YHN Acquisition I	10.92	10.93	10.92	0.00%	0	aa.aa	23/07
Alpha Cognition	8.28	8.48	8.08	+0.61%	11.46K	aa.aa	15:15:54
eXoZymes	4.70	4.75	4.70	0.00%	0	aa.aa	23/07
Mackenzie Realty Capital	1.55	1.55	1.55	+3.33%	195	aa.aa	14:30:28
Medicus Pharma	0.39	0.40	0.38	+1.51%	83.7K	aa.aa	15:13:30
Telix Pharmaceuticals ADR	10.51	10.54	10.40	+1.84%	121.28K	aa.aa	23/07
Fitness Champs Holdings	1.15	1.15	1.15	+0.07%	2.2K	aa.aa	15:15:43
Creative Global Technology Holdings	4.78	5.00	4.35	+3.91%	16.45K	aa.aa	23/07
Youxin Technology	0.73	0.77	0.72	-2.33%	4.83K	aa.aa	15:08:54
Pony Ai	7.12	7.25	7.01	-2.80%	1.07M	aa.aa	15:13:30
IP Strategy Holdings	2.350	2.350	2.350	-2.08%	1.98K	aa.aa	14:35:06
New Century Logistics	16.80	17.26	16.80	0.00%	0	aa.aa	23/07
Wing Yip Food Holdings ADR	3.79	3.80	3.79	+2.71%	1.48K	aa.aa	14:56:30
Charlton Aria Acquisition	10.92	10.92	10.92	0.00%	0	aa.aa	23/07
Launch Two Acquisition	10.74	10.75	10.74	0.00%	0	aa.aa	23/07
Fast Track	0.47	0.48	0.46	-4.47%	1.73M	aa.aa	15:16:22
ServiceTitan	70.45	71.67	69.83	+2.00%	49.7K	aa.aa	15:03:10
Merlin	3.31	3.55	3.31	-6.10%	245.52K	aa.aa	15:17:08
Kyivstar	13.80	13.89	13.70	+1.10%	25.14K	aa.aa	15:13:22
Rising Dragon Acquisition	6.12	6.15	6.09	-2.08%	3.79K	aa.aa	15:06:06
Linkers Industries	1.33	1.35	1.33	-1.48%	6.94K	aa.aa	14:45:16
Radiopharm Theranostics ADR	3.28	3.94	2.73	-23.66%	964.29K	aa.aa	15:15:22
Dynamix	10.78	10.78	10.78	+0.09%	503	aa.aa	14:30:01
Anteris Tech	8.23	8.39	8.05	+0.49%	36.87K	aa.aa	15:16:23
Aldel Financial II	10.73	10.74	10.73	0.00%	0	aa.aa	23/07
NetClass Tech	3.24	3.60	3.21	-7.16%	11.51K	aa.aa	15:04:01
Bold Eagle Acquisition	10.67	10.68	10.67	0.00%	0	aa.aa	23/07
Oaktree Acquisition III	10.70	10.75	10.70	0.00%	0	aa.aa	23/07
Leishen Energy Holding	4.28	4.28	4.28	0.00%	0	aa.aa	23/07
YSX Tech	0.85	0.85	0.85	+2.31%	1.06K	aa.aa	14:59:36
Tavia Acquisition	10.77	10.77	10.66	0.00%	0	aa.aa	23/07
Health In Tech	1.03	1.03	1.03	-2.83%	2.56K	aa.aa	15:09:26
FACT II Acquisition	10.66	10.66	10.66	+0.19%	164	aa.aa	14:30:02
Newbury Street II Acquisition	10.74	10.74	10.74	0.00%	0	aa.aa	20/07
Park Ha Biological Tech	0.40	0.41	0.39	+0.13%	66.24K	aa.aa	15:14:15
OneConstruction	1.05	1.05	1.05	+2.57%	3.13K	aa.aa	14:50:14
Boost Run	23.40	24.00	23.21	-2.49%	15.01K	aa.aa	14:46:47
INLIF	3.31	3.69	3.30	-11.73%	67.47K	aa.aa	15:15:26
A SPAC III Acquisition	10.63	10.66	10.62	-0.47%	1.83K	aa.aa	14:50:26
Cantor Equity Partners I	10.66	10.67	10.65	0.00%	7.3K	aa.aa	15:16:29
Zhengye Biotechnology Holding	1.74	1.90	1.65	-3.33%	959.31K	aa.aa	15:16:11
3 E Network Technology	1.45	1.54	1.42	-4.61%	32.87K	aa.aa	15:00:30
Mint	2.13	2.14	2.10	-1.96%	9.87K	aa.aa	15:16:27
UniFuels Holdings	0.73	0.73	0.73	-2.41%	2.54K	aa.aa	14:59:16
Blaize Holdings	0.93	1.01	0.93	-6.24%	605.74K	aa.aa	15:16:54
Picocela ADR	5.20	5.20	5.03	+0.19%	4.15K	aa.aa	14:40:28
Cellyan Biotechnology	0.33	0.38	0.31	-5.67%	435.5K	aa.aa	23/07
Range Capital Acquisition	10.70	10.70	10.70	0.00%	0	aa.aa	23/07
CO2 Energy Transition	10.62	10.80	10.62	0.00%	0	aa.aa	23/07
Decent Holding	2.29	2.29	2.18	+2.23%	7.52K	aa.aa	15:06:32
iOThree	3.20	3.28	3.20	-6.71%	1.75K	aa.aa	14:39:20
Skyline Builders Holding	1.99	2.22	1.99	0.00%	5.43K	aa.aa	15:16:25
Ascentage Pharma	19.33	19.33	18.68	0.00%	1.32K	aa.aa	23/07
TJGC	5.07	5.14	5.06	+1.20%	15.58K	aa.aa	15:16:02
Beta Bionics	15.83	16.37	15.73	-1.86%	47.48K	aa.aa	15:16:35
Redcloud Holdings	0.21	0.21	0.21	-2.98%	130.12K	aa.aa	15:16:16
Smithfield Foods	26.35	26.36	26.16	+0.96%	16.57K	aa.aa	14:40:54
Maze Therapeutics	27.70	28.01	27.39	+0.04%	15.2K	aa.aa	15:16:36
Pantages Capital Acquisition	10.65	10.72	10.65	0.00%	0	aa.aa	23/07
Cloudastructure	0.26	0.27	0.24	0.00%	56.22K	aa.aa	15:08:51
Plum Acquisition IV	10.61	10.61	10.60	0.00%	0	aa.aa	23/07
Sionna Therapeutics	44.10	44.87	43.41	+0.09%	34.12K	aa.aa	14:48:37
Plutus Financial	2.90	2.90	2.90	-1.36%	104	aa.aa	15:05:13
Huachen AI Parking Management	5.25	5.25	5.25	-0.38%	2.11K	aa.aa	14:53:25
Roman DBDR Acquisition II	10.58	10.58	10.57	0.00%	0	aa.aa	23/07
Odysight Ai	4.80	4.80	4.35	+3.00%	9.02K	aa.aa	15:14:09
Callan JMB	2.92	3.92	2.60	+24.26%	10.72M	aa.aa	14:47:04
Sl Science Hldg	2.89	3.17	2.80	-8.83%	201.62K	aa.aa	15:13:11
Hennessy Capital Investment Corp VII	10.48	10.48	10.48	0.00%	0	aa.aa	23/07
Aardvark Therapeutics	6.30	6.35	6.30	-1.49%	3.1K	aa.aa	14:44:49
Aureus Greenway Holdings	3.25	3.34	3.21	-1.22%	45.98K	aa.aa	15:15:58
Sailpoint	14.48	14.75	14.46	+1.15%	148.13K	aa.aa	14:59:55
FG Merger II	5.04	5.51	4.88	-6.70%	95.95K	aa.aa	15:16:31
TEN Holdings	1.96	2.11	1.94	-6.22%	107.2K	aa.aa	15:13:22
Translational Dev	10.74	10.74	10.74	0.00%	0	aa.aa	23/07
Anbio Biotechnology	9.74	9.82	9.74	0.00%	0	aa.aa	23/07
Fatpipe	4.69	4.73	4.69	+1.30%	4.77K	aa.aa	14:52:43
DataMeds AI	3.07	3.25	3.07	-6.40%	690	aa.aa	15:16:40
Basel Medical	5.58	5.58	5.58	-3.79%	436	aa.aa	15:07:56
Vroom	7.32	7.32	7.30	0.00%	0	aa.aa	23/07
Thomson Reuters	85.69	87.82	84.63	-1.88%	1.53M	aa.aa	23/07
Drugs Made In America Acquisition	10.69	10.72	10.69	0.00%	0	aa.aa	23/07
STAK Inc	1.23	1.35	1.17	-6.82%	506.16K	aa.aa	15:16:50
Wetour Robotics	0.10	0.11	0.10	-11.71%	6.17M	aa.aa	15:04:07
LZ Tech Holdings	1.26	1.30	1.25	-3.50%	15.6K	aa.aa	15:12:56
Kestra Medical Technologies	21.42	21.90	21.20	-0.72%	5.2K	aa.aa	15:16:41
PN Smart Energy	10.15	12.74	10.00	+7.57%	1.24M	aa.aa	15:01:23
Advanced Biomed	19.60	24.23	18.59	+16.78%	2.29M	aa.aa	14:57:10
Sagtec Global	0.80	0.80	0.80	-0.23%	21.94K	aa.aa	14:39:58
JFB Construction Holdings	3.92	3.97	3.76	+3.98%	26.87K	aa.aa	15:14:58
Inflection Point Acquisition V	10.55	10.55	10.55	0.00%	0	aa.aa	22/07
Ribbon Acquisition	10.81	10.85	10.81	0.00%	0	aa.aa	23/07
Brag House Holdings	1.10	1.19	1.09	-8.75%	50.21K	aa.aa	15:08:50
Euroholdings	8.59	8.59	8.16	0.00%	0	aa.aa	23/07
Baiya International	2.35	2.44	2.34	-12.31%	120.14K	aa.aa	15:00:56
Marwynn Holdings	0.83	0.85	0.83	0.00%	0	aa.aa	23/07
K F Growth Acquisition II	10.59	10.59	10.59	+0.09%	2.02K	aa.aa	15:09:18
Columbus Acquisition	10.69	10.69	10.69	0.00%	148	aa.aa	14:30:00
OMS Energy Technologies	4.33	4.33	4.23	+0.35%	3.82K	aa.aa	15:15:08
CoreWeave	75.13	79.57	74.20	-7.37%	5.03M	aa.aa	15:16:54
Stellar V Capital	10.62	10.62	10.61	0.00%	0	aa.aa	23/07
Epsium Enterprise	1.32	1.32	1.32	-0.52%	317	aa.aa	15:00:08
WF Holding	2.28	2.31	2.28	0.00%	0	aa.aa	23/07
Energys	2.67	2.70	2.56	+0.95%	589.1K	aa.aa	14:49:47
WF International	3.72	3.79	3.45	+6.29%	31.8K	aa.aa	23/07
Bgin Blockchain	2.00	2.00	1.88	0.00%	7.24K	aa.aa	15:07:22
Intercont	3.39	3.39	3.10	+10.78%	158.02K	aa.aa	15:14:24
Waton Financial	2.86	2.98	2.86	0.00%	0	aa.aa	23/07
AsiaStrategy	2.05	2.31	2.04	-7.65%	24.85K	aa.aa	15:14:32
BeLive	2.18	2.11	2.11	0.00%	0	aa.aa	23/07
Lianhe Sowell	2.50	2.60	2.47	-2.34%	31.59K	aa.aa	15:13:19
Phoenix Asia Holdings	20.57	22.47	20.02	-10.56%	9.88K	aa.aa	14:52:38
Archimedes Tech SPAC Partners II	10.70	10.70	10.66	0.00%	52.66K	aa.aa	15:15:44
Ruanyun Edai	1.04	1.04	1.01	+1.96%	405	aa.aa	14:38:43
Caring Brands	1.40	1.40	1.40	+0.72%	242	aa.aa	14:34:54
Friedman Industries	34.06	34.37	32.44	0.00%	0	aa.aa	23/07
Solesence	1.00	1.10	0.98	+0.99%	38.89K	aa.aa	15:15:26
Artius II Acquisition	10.55	10.55	10.48	0.00%	0	aa.aa	23/07
Aether Holdings	3.97	4.00	3.97	0.00%	0	aa.aa	23/07
Tianci International	3.65	3.92	3.62	+0.83%	17.02K	aa.aa	15:08:31
Everbright Digital Holding	3.57	3.64	3.45	-2.99%	4.61K	aa.aa	15:02:17
Haoxin Holdings	0.51	0.52	0.50	-3.77%	9.54K	aa.aa	23/07
AIRO Holdings	6.87	7.18	6.87	-3.78%	48.56K	aa.aa	15:17:12
Chagee Holdings	11.18	11.34	11.02	-0.36%	122.43K	aa.aa	15:15:24
Robin Energy	3.41	3.75	3.29	-39.96%	401.71K	aa.aa	15:16:45
Masterbeef	3.67	3.80	3.67	0.00%	0	aa.aa	23/07
NewHold Investment	10.81	10.83	10.80	+0.09%	244.7K	aa.aa	15:09:15
Marathon Bancorp	14.71	14.87	14.71	0.00%	0	aa.aa	23/07
Pinnacle Food	3.11	3.40	3.40	0.00%	0	aa.aa	23/07
Concorde International	0.45	0.46	0.45	-3.89%	22.23K	aa.aa	15:14:27
Fifth Era Acquisition I	10.44	10.44	10.44	-0.19%	37.29K	aa.aa	14:35:46
Teamshares	5.84	5.84	5.65	+3.34%	5.63K	aa.aa	14:43:27
SS Innovations International	3.65	3.65	3.52	+2.25%	2.86K	aa.aa	14:53:22
Yuanbao	13.54	13.54	13.54	+0.82%	257	aa.aa	14:51:28
Winchester Bancorp	12.99	12.99	12.97	+0.19%	521	aa.aa	15:16:56
Starz Entertainment	25.06	25.29	24.54	+2.96%	31.21K	aa.aa	15:17:07
eToro	36.38	36.80	36.16	-1.36%	49.5K	aa.aa	15:03:14
Antalpha Platform	3.64	3.80	3.64	0.00%	0	aa.aa	23/07
Webuy Global	0.75	0.90	0.75	-33.03%	1.93M	aa.aa	15:17:03
Gesher Acquisition II	10.51	10.52	10.51	0.00%	0	aa.aa	23/07
Quartzsea Acquisition	10.58	10.58	10.58	+0.38%	202	aa.aa	14:30:01
iQSTEL	1.07	1.07	1.04	-0.47%	51.11K	aa.aa	15:09:26
Arrive Ai	0.31	0.32	0.31	0.00%	22.15K	aa.aa	14:41:23
Texas Ventures Acquisition III	10.53	10.53	10.53	+0.10%	577	aa.aa	14:30:01
OFA	0.12	0.12	0.11	+10.98%	174.66K	aa.aa	15:16:14
Sizzle Acquisition II	10.38	10.38	10.38	0.00%	0	aa.aa	23/07
UY Scuti Acquisition	10.72	10.77	10.72	0.00%	0	aa.aa	23/07
FiEE Inc	3.24	3.51	3.20	0.00%	0	aa.aa	23/07
Digital Asset Acquisition	10.41	10.41	10.40	+0.05%	27.65K	aa.aa	15:07:33
Iqm Quantum	11.03	11.15	10.96	+2.41%	120.54K	aa.aa	15:13:06
Titan Acquisition	10.42	10.51	10.42	0.00%	0	aa.aa	23/07
Omada Health	21.58	21.58	21.39	+1.79%	53.4K	aa.aa	14:51:09
Chime Financial	20.64	21.07	20.48	-0.60%	257.65K	aa.aa	15:17:11
Siddhi Acquisition	10.44	10.44	10.44	0.00%	0	aa.aa	23/07
Quantum X Labs	5.25	5.28	4.87	-0.76%	13.43K	aa.aa	14:40:42
Namib Minerals	1.62	1.67	1.61	-2.99%	17.76K	aa.aa	14:40:19
Berto Acquisition	10.48	10.49	10.48	0.00%	1.4K	aa.aa	15:14:53
707 Cayman	5.66	6.57	5.11	+19.30%	7.6M	aa.aa	15:17:07
ProCap Financial	1.80	1.87	1.78	-3.35%	125.51K	aa.aa	15:15:40
Renatus Tactical Acquisition I	10.50	10.50	10.46	+0.19%	3.54K	aa.aa	14:37:23
Collective Acqsn	10.46	10.46	10.46	-0.14%	13.95K	aa.aa	15:03:09
Slide Insurance Holdings	19.93	19.98	19.75	+1.09%	22.87K	aa.aa	15:11:28
CapsoVision	6.62	6.77	6.40	+0.23%	3.05K	aa.aa	15:10:24
Jyong Biotech	2.75	2.75	2.64	+1.48%	4.59K	aa.aa	14:34:23
Caris Life Sciences	15.46	15.95	15.44	-1.21%	61.33K	aa.aa	14:53:52
Inflection Point Acquisition III	10.41	10.41	10.41	+0.10%	2.01K	aa.aa	14:30:00
New Providence Acquisition III	10.40	10.40	10.40	0.00%	0	aa.aa	23/07
Jefferson Capital	19.32	19.32	19.17	+0.99%	4.6K	aa.aa	15:09:27
ChampionsGate Acquisition	10.39	10.39	10.39	0.00%	0	aa.aa	23/07
Perimeter Acquisition I	10.43	10.43	10.43	+0.10%	55.57K	aa.aa	15:17:11
Armada Acquisition II	10.45	10.45	10.44	-0.14%	2.78K	aa.aa	14:54:03
Cal Redwood Acquisition	10.35	10.35	10.35	0.00%	0	aa.aa	23/07
Gores Holdings X	10.50	10.50	10.47	0.00%	0	aa.aa	23/07
Happy City Holdings	3.96	4.14	3.81	0.00%	0	aa.aa	11/06
Lakeshore Acquisition III	10.43	10.46	10.43	0.00%	0	aa.aa	23/07
Republic Digital Acquisition	10.35	10.37	10.35	0.00%	0	aa.aa	23/07
Factorial Energy	5.29	5.65	4.90	-3.82%	157.41K	aa.aa	15:16:56
Air Global	5.92	5.92	5.50	0.00%	0	aa.aa	23/07
Julong	6.34	6.45	6.14	+2.09%	59.86K	aa.aa	15:16:42
Grande	1.40	1.40	1.33	0.00%	0	aa.aa	23/07
Aebi Schmidt Holding	12.99	13.51	12.94	-2.91%	23.86K	aa.aa	15:17:00
EGH Acquisition	10.35	10.37	10.35	0.00%	0	aa.aa	23/07
Hotel101 Global Holdings	5.75	5.75	5.64	0.00%	0	aa.aa	23/07
Scage Future ADR	0.34	0.35	0.34	-2.05%	4.75K	aa.aa	14:59:10
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.37	0.39	0.32	-7.53%	221.52K	aa.aa	23/07
Ten League International	5.80	5.80	5.80	+0.96%	181	aa.aa	14:50:32
Thayer Ventures Acquisition II	10.36	10.36	10.36	0.00%	102.41K	aa.aa	15:09:17
Wen Acquisition	10.33	10.33	10.33	0.00%	0	aa.aa	22/07
WW International	13.82	14.25	13.53	+1.99%	15.57K	aa.aa	14:50:24
Rich Sparkle Holdings	3.50	3.52	3.50	0.00%	0	aa.aa	23/07
Delixy Holdings	0.47	0.48	0.46	-3.59%	10.74K	aa.aa	15:09:11
Youlife ADR	0.71	0.73	0.70	-9.41%	133.54K	aa.aa	14:41:56
Bluemount Holdings	5.58	5.83	5.49	0.00%	0	aa.aa	23/07
Almonty Industries	13.99	14.25	13.92	-1.34%	74.5K	aa.aa	14:41:23
Oyster Enterprises II Acquisition	10.31	10.31	10.29	0.00%	0	aa.aa	23/07
ProCap Acquisition	10.31	10.31	10.31	0.00%	653.38K	aa.aa	15:16:45
Profusa	1.80	1.80	1.80	+1.99%	7.73K	aa.aa	14:50:56
GCI Liberty A	22.49	22.95	22.48	-0.49%	1.91K	aa.aa	15:07:23
GCI Liberty C	22.37	23.04	22.14	+0.86%	40.75K	aa.aa	15:15:02
Ping An Biomedical	0.13	0.14	0.13	-3.84%	92.14K	aa.aa	15:15:18
Mega Fortune	91.01	91.01	91.01	-8.99%	1.85K	aa.aa	14:53:35
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.02	1.02	1.00	0.00%	3.14K	aa.aa	14:48:16
Aura Minerals	55.51	55.77	54.79	+0.74%	26.62K	aa.aa	14:49:59
NexMetals Mining	2.23	2.23	2.17	+0.45%	694	aa.aa	14:38:22
Carlsmed	10.79	11.34	10.79	-1.91%	1.67K	aa.aa	15:16:35
Cre8 Enterprise	2.77	2.88	2.62	+4.14%	9.84K	aa.aa	14:49:23
Kochav Defense Acquisition	10.40	10.40	10.40	0.00%	0	aa.aa	23/07
Wintergreen Acquisition	10.47	10.47	10.46	0.00%	0	aa.aa	22/07
Dreamland	2.79	2.88	2.74	-2.11%	18.14K	aa.aa	14:53:16
Linkhome Holdings	0.93	0.96	0.93	-1.65%	26.54K	aa.aa	15:16:19
Globa Terra Acquisition	10.36	10.36	10.36	0.00%	0	aa.aa	23/07
Yorkville Acquisition	10.23	10.23	10.23	+0.05%	468	aa.aa	15:11:20
Firefly Aerospace	20.23	20.86	19.78	-2.29%	445.88K	aa.aa	15:11:17
JStar Holding	1.88	2.00	1.78	-3.59%	28.7K	aa.aa	15:13:00
WhiteFiber	24.66	27.00	24.31	-9.04%	464.49K	aa.aa	15:15:41
Indigo Acquisition	10.30	10.30	10.30	+0.19%	0	aa.aa	23/07
Axiom Intelligence Acquisition	10.33	10.33	10.33	+0.29%	181	aa.aa	14:30:01
Blue Water Acquisition III	10.33	10.34	10.33	0.00%	0	aa.aa	23/07
CTW Cayman	2.28	2.35	2.26	+2.70%	5.28K	aa.aa	15:02:37
Elite Express Holding	1.03	1.03	0.98	-0.95%	35.23K	aa.aa	15:14:40
Heartflow	24.48	25.98	24.26	-0.55%	55.5K	aa.aa	15:17:10
Blue Acquisition	10.76	10.76	10.76	+2.38%	329	aa.aa	14:45:14
Rubico	2.52	2.55	2.26	+6.57%	1.01M	aa.aa	15:17:05
BEST SPAC I Acquistion	11.87	12.00	11.87	0.00%	0	aa.aa	23/07
DarkIris	4.40	4.50	4.40	0.00%	8.05K	aa.aa	23/07
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	4.08	4.08	4.08	-0.24%	1.38K	aa.aa	14:30:01
BUUU	21.00	22.38	20.90	-4.42%	19.64K	aa.aa	15:03:58
LightWave Acquisition	10.24	10.24	10.24	0.00%	0	aa.aa	22/07
Oxley Bridge Acquisition	10.26	10.26	10.26	0.00%	0	aa.aa	23/07
Pioneer Acquisition I	10.27	10.27	10.27	0.00%	0	aa.aa	23/07
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	0.44	0.45	0.42	+4.77%	77.44K	aa.aa	14:54:16
FIGX Capital Acquisition	10.25	10.25	10.25	0.00%	0	aa.aa	23/07
Velo3D	9.98	10.17	9.92	-1.31%	68.69K	aa.aa	14:31:42
D Boral ARC Acquisition I	10.32	10.35	10.10	-0.37%	118.6K	aa.aa	15:07:41
Cantor Equity Partners IV	10.46	10.46	10.43	0.00%	0	aa.aa	23/07
Curanex Pharmaceuticals	0.20	0.21	0.20	-2.00%	1.3K	aa.aa	15:12:41
Cohen Circle Acquisition II	10.34	10.34	10.32	0.00%	0	aa.aa	23/07
Vendome Acquisition I	10.25	10.25	10.25	0.00%	0	aa.aa	20/07
Growhub	0.66	0.70	0.65	+3.01%	127.69K	aa.aa	15:13:22
TryHard Holdings	0.22	0.23	0.21	+0.65%	31.88K	aa.aa	14:56:27
Eastern International	0.81	0.81	0.81	-7.10%	3.11K	aa.aa	15:12:27
YD Bio	2.28	2.44	1.96	+11.77%	32.48K	aa.aa	15:16:00
Elevra Lithium DRC	56.57	57.78	56.00	-1.05%	38.6K	aa.aa	23/07
NMP Acquisition	10.30	10.31	10.30	0.00%	0	aa.aa	23/07
Black Rock Coffee Bar	7.84	7.99	7.80	+0.13%	10.26K	aa.aa	15:06:56
Figure Technology	28.51	29.72	28.22	-2.50%	175.58K	aa.aa	15:16:40
Gemini Space Station	4.26	4.38	4.25	-3.13%	87.15K	aa.aa	15:16:35
Legence	72.38	75.85	72.38	-3.33%	106.21K	aa.aa	15:16:22
Sono NV	4.08	4.08	3.91	+0.74%	3.63K	aa.aa	15:11:16
Solarius Capital Acquisition	10.27	10.27	10.27	0.00%	0	aa.aa	23/07
Sol Strategies	1.03	1.09	1.03	-4.63%	30.46K	aa.aa	15:16:36
Zenta	3.37	3.50	3.37	-3.71%	1.79K	aa.aa	14:53:41
Origin Investment	10.34	10.34	10.34	0.00%	0	aa.aa	23/07
Silver Pegasus Acquisition	10.30	10.30	10.30	0.00%	0	aa.aa	23/07
Netskope	11.21	11.49	11.14	+0.36%	577.11K	aa.aa	15:17:03
LB Pharmaceuticals	34.72	35.26	34.11	+0.29%	40.88K	aa.aa	15:16:34
Hang Feng Tech Innovation	2.05	2.12	2.03	-6.39%	5.61K	aa.aa	15:09:56
1RT Acquisition	10.26	10.27	10.26	0.00%	0	aa.aa	23/07
Pattern Group	22.66	23.46	22.58	-3.53%	107.41K	aa.aa	15:11:03
Mount Logan Capital	3.14	3.14	3.12	0.00%	0	aa.aa	23/07
Anfield	4.60	4.60	4.60	0.00%	0	aa.aa	23/07
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	11.54	11.54	11.49	0.00%	0	aa.aa	23/07
CSLM Digital Asset Acquisition III	10.16	10.16	10.16	0.00%	0	aa.aa	23/07
VirnetX Holding	12.45	12.77	12.23	0.00%	0	aa.aa	23/07
HCM III Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	22/07
Megan Holdings	0.0879	0.0895	0.0868	-2.33%	63.65K	aa.aa	15:11:39
Fermi America LLC	6.58	6.63	6.41	+4.11%	462.34K	aa.aa	14:32:56
Commercial Bancgroup	32.80	33.07	32.70	+0.03%	3K	aa.aa	15:10:31
BTQ Tech	3.25	3.33	3.23	-2.40%	241.16K	aa.aa	14:55:03
Quantumsphere Acquisition	10.27	10.28	10.28	0.00%	0	aa.aa	23/07
Gen Fusion Group	6.70	7.00	6.56	-3.74%	40.37K	aa.aa	15:16:20
Agroz	0.32	0.33	0.32	0.00%	0	aa.aa	23/07
Black Titan	0.90	0.90	0.90	+2.25%	2.32K	aa.aa	14:45:01
Highview Merger	10.18	10.18	10.18	0.00%	0	aa.aa	23/07
McKinley Acquisition	10.18	10.18	10.17	0.00%	0	aa.aa	23/07
Starry Sea Acquisition	10.30	10.30	10.29	0.00%	0	aa.aa	23/07
CCH Holdings	1.34	1.39	1.33	-2.91%	28.63K	aa.aa	15:10:21
Turn Therapeutics	9.50	9.81	9.50	+0.21%	1.09K	aa.aa	14:52:28
PomDoctor ADR	0.72	0.76	0.72	+1.41%	7.87K	aa.aa	14:47:42
Obook Holdings	5.50	5.50	5.43	+1.47%	1.13K	aa.aa	14:49:08
One and One Green Tech	1.74	1.81	1.74	-7.45%	9.52K	aa.aa	15:11:50
Crown Reserve Acq I	10.15	10.15	10.15	+0.20%	5K	aa.aa	14:30:00
Talon Capital	10.30	10.30	10.27	0.00%	0	aa.aa	23/07
Leifras ADR	2.14	2.14	2.07	+3.38%	6.96K	aa.aa	14:38:15
Terra Innovatum Global NV	5.03	5.41	5.03	-7.20%	50.03K	aa.aa	15:16:59
Republic Power	1.81	1.81	1.77	+1.40%	11.68K	aa.aa	15:09:49
Smart Logistics Global	0.81	0.83	0.75	-1.67%	174.59K	aa.aa	15:15:02
Aptera Motors	1.72	1.77	1.72	+0.58%	10.36K	aa.aa	15:16:46
BTC Dev	10.08	10.08	10.08	0.00%	0	aa.aa	23/07
M3 Brigade Acquisition VI	10.16	10.17	10.16	0.00%	0	aa.aa	23/07
Acco Holdings	2.27	2.28	2.20	+6.56%	5.39K	aa.aa	14:41:24
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	2.71	2.71	2.67	-1.45%	530	aa.aa	15:10:18
Agencia Comercial Spirits	15.00	15.15	14.78	-0.07%	15.1K	aa.aa	14:52:30
MapLight Therapeutics	34.91	35.46	34.38	-0.91%	57.56K	aa.aa	15:17:05
Ambitions Enterprise Management Co LLC	1.56	1.61	1.56	-6.58%	28.06K	aa.aa	15:15:05
Solstice Advanced Materials	60.88	61.97	60.10	+0.35%	2.71M	aa.aa	23/07
GSR IV Acquisition	10.16	10.16	10.16	0.00%	0	aa.aa	23/07
Emmis Acquisition	10.19	10.20	10.19	0.00%	0	aa.aa	23/07
Fusemachines	0.93	0.94	0.88	+4.40%	9.77K	aa.aa	15:16:00
Navan	23.08	23.19	22.38	+3.80%	384.08K	aa.aa	15:12:37
Nomadar	3.01	3.01	3.01	+0.67%	2.78K	aa.aa	15:03:17
BillionToOne	127.62	130.00	123.85	-1.02%	131.41K	aa.aa	15:14:40
GigCapital8	10.09	10.09	10.09	0.00%	25K	aa.aa	15:00:21
Park Dental	19.52	19.71	19.50	-1.16%	2.56K	aa.aa	15:15:50
WeShop Holdings	4.60	4.60	4.54	-0.43%	7.94K	aa.aa	14:49:19
Trailblazer Acquisition	10.13	10.14	10.13	0.00%	0	aa.aa	23/07
OTG Acquisition I	10.17	10.17	10.17	+0.10%	43.2K	aa.aa	15:16:47
Cantor Equity Partner V	10.41	10.41	10.41	+0.12%	2.1K	aa.aa	14:49:54
Elauwit Connection	7.38	7.38	7.38	+2.93%	667	aa.aa	14:30:01
Public Policy Holding	9.03	9.24	8.73	+2.21%	21.02K	aa.aa	15:06:51
Lake Superior Acquisition	10.17	10.17	10.17	+0.10%	175	aa.aa	15:09:17
Chenghe Acquisition III	10.19	10.19	10.18	0.00%	0	aa.aa	21/07
Galata Acquisition II	10.12	10.13	10.12	0.00%	0	aa.aa	23/07
Gloo Holdings	3.19	3.23	3.13	+0.79%	15.37K	aa.aa	15:14:23
Palatin Tech	8.03	8.24	8.03	0.00%	0	aa.aa	23/07
Central Bancompany	31.90	32.08	31.71	+0.60%	18.38K	aa.aa	15:10:58
Apex Treasury	10.13	10.13	10.13	0.00%	1.47K	aa.aa	14:52:26
Insight Digital Partners II	10.07	10.07	10.07	0.00%	0	aa.aa	23/07
Calisa Acquisition	10.17	10.19	10.15	0.00%	0	aa.aa	23/07
Dynamix Corp III	10.01	10.01	10.01	0.00%	0	aa.aa	23/07
StoneBridge Acquisition II	10.18	10.18	10.18	0.00%	0	aa.aa	23/07
Elemental Royalty	15.82	15.92	15.55	+1.15%	29.07K	aa.aa	15:16:55
Range Capital Acquisition II	10.15	10.15	10.15	0.00%	0	aa.aa	23/07
LaFayette Acquisition	10.11	10.11	10.11	0.00%	0	aa.aa	23/07
Cardinal Infrastructure	67.23	72.57	67.17	-5.67%	133.89K	aa.aa	15:17:07
Evolution Global Acquisition	10.05	10.06	10.05	0.00%	0	aa.aa	23/07
Hyperliquid Strategies	6.38	6.53	6.31	-2.00%	1.52M	aa.aa	15:15:06
Gulf Resources	3.58	3.58	3.58	+2.55%	1.08K	aa.aa	15:02:29
Hoyne Bancorp	16.43	16.43	16.43	+0.43%	235	aa.aa	14:30:01
Capstone Green Energy Holdings	9.72	10.33	9.71	-4.38%	13.23K	aa.aa	15:09:17
Drugs Made In America Acquisition	10.09	10.10	10.09	0.00%	0	aa.aa	23/07
Tailwind 20 Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	23/07
Lumexa Imaging Holdings	11.08	11.39	10.86	+3.07%	22.4K	aa.aa	15:14:13
Wealthfront	8.92	9.04	8.89	-0.67%	59.84K	aa.aa	15:16:35
Medline	38.85	38.85	37.81	+3.24%	386.73K	aa.aa	15:17:03
Harvard Ave Acquisition	10.14	10.15	10.14	0.00%	0	aa.aa	23/07
Miluna Acquisition	10.10	10.10	10.10	0.00%	2.81K	aa.aa	14:35:09
Versant Media	35.41	35.99	35.34	-0.42%	56.67K	aa.aa	15:03:07
Bitcoin Infra Acquisition	10.03	10.03	10.02	0.00%	0	aa.aa	20/07
Quantumscape	4.86	5.10	4.81	-4.91%	5.63M	aa.aa	15:14:31
Westin Acquisition	10.13	10.13	10.13	-0.15%	142	aa.aa	14:47:41
Aktis Oncology	23.84	24.06	23.40	-0.71%	19.04K	aa.aa	15:16:34
Evolution Metals Tech	5.20	5.36	5.20	-0.57%	6.91K	aa.aa	15:02:40
Blueport Acquisition	10.15	10.15	10.15	0.00%	0	aa.aa	23/07
NervGen Pharma	1.68	1.73	1.66	-2.33%	467.05K	aa.aa	23/07
Atlas Critical Minerals	2.85	2.90	2.85	+1.42%	451	aa.aa	14:30:00
Twelve Seas Investment	10.02	10.02	10.02	+0.25%	109	aa.aa	14:30:01
Crane Harbor Acquisition II	10.13	10.13	10.13	0.00%	0	aa.aa	22/07
EquipmentShare Com	18.58	19.35	18.07	-4.25%	599.77K	aa.aa	15:17:08
Ethos Technologies	18.94	19.39	18.80	-0.47%	21.02K	aa.aa	15:11:40
PicS PicPay	11.89	12.24	11.88	-0.13%	19.74K	aa.aa	15:05:05
ITHAX Acquisition III	10.00	10.00	10.00	+0.40%	202	aa.aa	15:06:38
SC II Acquisition	10.08	10.09	10.08	0.00%	0	aa.aa	23/07
Santacruz Silv	6.29	6.34	6.10	-0.16%	35.69K	aa.aa	15:16:33
Pulsenmore	3.60	3.66	3.60	-1.64%	5.06K	aa.aa	14:55:35
General Purpose Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	23/07
Helix Acquisition III	10.44	10.44	10.44	0.00%	0	aa.aa	23/07
Activate Energy Acquisition	10.02	10.02	10.02	0.00%	0	aa.aa	23/07
Blue Moon Zinc	5.16	5.43	5.16	-4.80%	8.72K	aa.aa	15:09:14
Hall Chadwick Acquisition	10.06	10.06	10.05	-0.03%	146	aa.aa	14:35:19
Karbon Capital Partners	10.08	10.08	10.08	+0.10%	1.05K	aa.aa	14:30:01
Virtuix Holdings	2.69	2.69	2.51	+5.49%	18.45K	aa.aa	15:15:44
Leapfrog Acquisition	10.00	10.01	10.00	0.00%	0	aa.aa	23/07
Eva Live	2.21	2.21	1.93	+12.18%	63.35K	aa.aa	15:15:24
QT Imaging Holdings	2.87	2.87	2.83	+2.32%	462	aa.aa	15:02:17
Bleichroeder Acquisition II	10.26	10.29	10.26	0.00%	1.32K	aa.aa	14:43:55
Daedalus Special Acquisition	10.16	10.17	10.16	0.00%	0	aa.aa	23/07
Meshflow Acquisition	10.02	10.04	10.02	+0.05%	460	aa.aa	14:35:17
VenHub Global	0.78	0.78	0.78	-2.59%	3.02K	aa.aa	14:30:00
Polaryx Therapeutics	2.14	2.22	2.14	+1.43%	6.17K	aa.aa	15:09:47
Bluerock Acquisition	10.05	10.05	10.04	+0.40%	49.14K	aa.aa	14:49:27
Community Bancorp	39.45	39.59	39.40	+0.48%	6.35K	aa.aa	15:10:03
Liftoff Mobile	22.00	22.33	22.00	-1.19%	3.35K	aa.aa	14:51:38
Arko Petroleum	20.76	20.86	20.76	0.00%	0	aa.aa	23/07
SOLV Energy	29.18	30.15	29.13	-2.49%	91K	aa.aa	15:16:35
SpyGlass Pharma	21.26	21.63	20.68	+1.82%	21.97K	aa.aa	15:07:01
Our Bond,	0.48	0.51	0.48	-0.29%	39.76K	aa.aa	15:11:44
Lafayette Digital Acquisition I	9.98	9.98	9.98	0.00%	0	aa.aa	23/07
Eikon Therapeutics	9.21	9.82	9.16	-4.26%	47.04K	aa.aa	15:16:35
Cantor Equity Partners VI	10.34	10.33	10.33	0.00%	0	aa.aa	22/07
Iron Horse Acquisitions II	10.01	10.01	10.01	-0.05%	16.94K	aa.aa	14:44:11
Satellos Bioscience	9.61	9.61	9.60	-0.10%	1.86K	aa.aa	15:12:44
Agomab Therapeutics	13.12	13.12	12.88	+1.16%	847	aa.aa	14:30:30
American Drive Acquisition	10.10	10.10	10.05	+0.80%	1.06K	aa.aa	15:01:10
Launchpad Cadenza Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	23/07
Churchill Capital	13.92	14.20	13.80	-3.37%	528.1K	aa.aa	15:16:32
Vine Hill Capital Investment	9.99	9.99	9.98	0.00%	0	aa.aa	23/07
Braiin	5.87	6.30	5.64	+4.08%	71.05K	aa.aa	15:17:01
Social Commerce Partners	10.00	10.00	9.99	0.00%	0	aa.aa	23/07
Silicon Valley Acquisition	10.01	10.02	10.01	0.00%	0	aa.aa	23/07
20/20 Biolabs	0.50	0.51	0.49	-1.91%	17.06K	aa.aa	15:11:31
M Evo Global Acquisition II	9.95	9.95	9.95	0.00%	0	aa.aa	23/07
Rank One Computing	4.61	4.75	4.61	-1.71%	10.13K	aa.aa	15:10:15
Swarmer	39.25	40.80	38.63	-3.80%	43.27K	aa.aa	15:14:45
D Boral Acquisition I	9.97	9.98	9.97	0.00%	0	aa.aa	23/07
Eagle Nuclear Energy	5.76	6.18	5.72	-4.16%	58.02K	aa.aa	15:15:47
K2 Capital Acquisition	10.03	10.03	10.03	0.00%	0	aa.aa	23/07
Generate Biomedicines	13.65	14.03	13.51	-1.34%	44.91K	aa.aa	15:16:15
MiniMed	16.42	16.62	16.25	+0.55%	208.61K	aa.aa	15:16:39
RF Acquisition III	9.90	9.90	9.90	0.00%	0	aa.aa	22/07
Fortress Value Acquisition V	10.22	10.35	10.14	0.00%	0	aa.aa	23/07
Columbus Circle Capital	10.00	10.02	9.99	-0.20%	67.05K	aa.aa	15:16:54
Atrium Therapeutics	11.82	11.98	11.81	-0.80%	4.35K	aa.aa	15:07:32
Soren Acquisition	9.96	9.96	9.96	+0.20%	479	aa.aa	15:13:30
Spacsphere Acquisition	10.01	10.01	10.01	-0.05%	124	aa.aa	15:12:17
Art Tech Acquisition	9.97	9.98	9.97	0.00%	0	aa.aa	23/07
Spring Valley Acquisition IV	10.23	10.28	10.23	0.00%	0	aa.aa	23/07
PayPay	15.78	16.08	15.72	+0.83%	124.77K	aa.aa	15:16:54
Versamet Royalties	9.21	9.25	9.05	-0.27%	29.17K	aa.aa	15:16:17
Freecast A	1.89	2.15	1.82	-8.92%	101.96K	aa.aa	15:16:35
FG Imperii Acquisition	9.95	9.96	9.94	0.00%	0	aa.aa	23/07
Infinite Eagle Acquisition	10.20	10.20	10.20	0.00%	0	aa.aa	23/07
OneIM Acquisition	10.13	10.13	10.13	0.00%	0	aa.aa	23/07
Co Diagnostics	2.18	2.27	2.14	-1.36%	32.6K	aa.aa	14:52:53
X3 Acquisition	9.95	9.95	9.95	0.00%	518.55K	aa.aa	15:09:53
Metals Royalty	5.57	5.57	5.32	+1.64%	2.13K	aa.aa	15:15:37
Aldabra 4 Liquidity Opportunity	9.94	9.94	9.94	0.00%	0	aa.aa	23/07
Praetorian Acquisition	9.98	9.98	9.97	0.00%	0	aa.aa	23/07
Archimedes Tech SPAC Partners III	10.08	10.08	10.08	0.00%	0	aa.aa	23/07
Xsolla SPAC 1	9.94	9.94	9.94	0.00%	0	aa.aa	23/07
GigCapital9	9.94	9.94	9.94	0.00%	0	aa.aa	23/07
Horizon Quantum Holdings	12.72	14.00	12.69	-7.42%	23.06K	aa.aa	14:46:14
KRAKacquisition	9.98	9.98	9.98	0.00%	0	aa.aa	22/07
Space Asset Acquisition	10.16	10.16	10.14	0.00%	0	aa.aa	23/07
Mountain Lake Acquisition II	9.96	9.96	9.96	0.00%	0	aa.aa	23/07
Muzero Acquisition	9.95	9.99	9.95	-0.05%	6K	aa.aa	14:55:00
Newbridge Acquisition	9.98	9.98	9.98	0.00%	0	aa.aa	23/07
Armada Acquisition III	9.97	9.97	9.97	0.00%	0	aa.aa	23/07
Cyabra	0.28	0.29	0.28	+0.22%	21.29K	aa.aa	15:16:49
Greenland Energy	2.06	2.17	2.04	-6.36%	216.78K	aa.aa	15:15:21
Xanadu Quantum Tech	10.56	10.82	10.47	-1.77%	194.9K	aa.aa	15:16:53
HMH Holding	21.94	22.09	21.41	+3.08%	7.07K	aa.aa	15:17:04
Cambridge Acquisition	9.91	9.91	9.91	0.00%	0	aa.aa	21/07
Hennessy Capital Investment	9.98	9.98	9.98	0.00%	0	aa.aa	23/07
Mako Mining	7.23	7.23	7.11	+1.19%	4.04K	aa.aa	15:14:01
Coinshares	4.15	4.18	4.12	-0.72%	10.96K	aa.aa	15:05:22
Spartacus Acquisition II	10.03	10.05	10.03	0.00%	0	aa.aa	23/07
HCM IV Acquisition	10.09	10.10	10.09	0.00%	0	aa.aa	23/07
Idea Acquisition	9.92	9.93	9.92	0.00%	21.01K	aa.aa	23/07
Proem Acquisition I	9.96	9.96	9.96	0.00%	105	aa.aa	14:30:00
First Tracks Biotherapeutics	35.60	38.08	35.51	-5.42%	76.38K	aa.aa	15:17:07
Willow Lane Acquisition II	10.22	10.22	10.22	0.00%	0	aa.aa	23/07
Arxis	42.74	42.89	41.58	+0.21%	24.5K	aa.aa	15:15:21
Suncrete	17.79	18.05	17.45	-0.06%	4.31K	aa.aa	14:47:39
Averin Capital Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	23/07
Alamar Biosciences	25.74	26.76	25.73	-0.60%	8.3K	aa.aa	15:11:59
Kailera Therapeutics	17.21	17.77	16.99	-1.09%	90.21K	aa.aa	15:16:57
Yesway	19.77	19.97	19.53	-0.03%	23.45K	aa.aa	15:06:53
Abony Acquisition I	9.94	9.94	9.94	0.00%	0	aa.aa	23/07
Nicola Mining ADR	5.76	5.76	5.76	-0.69%	787	aa.aa	14:42:05
Paloma Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Elmet	14.59	14.89	14.40	-2.15%	30.06K	aa.aa	15:16:45
Triller	1.20	1.22	1.18	0.00%	25.76K	aa.aa	14:44:59
BHAV Acquisition	9.98	9.98	9.98	+0.10%	106	aa.aa	14:30:00
Clearthink 1 Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Jatt II Acquisition	10.91	10.94	10.91	0.00%	0	aa.aa	23/07
X Energy	15.29	16.04	15.14	-3.96%	490.9K	aa.aa	15:13:39
Illumination Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
SUMA Acquisition	9.95	9.95	9.95	0.00%	0	aa.aa	23/07
TRG Latin America Acquisitions	9.89	9.89	9.89	0.00%	0	aa.aa	23/07
Liberty Defense Holdings	3.28	3.35	3.28	-1.05%	661	aa.aa	15:08:28
National Healthcare Properties	15.89	16.23	15.84	+0.38%	16.1K	aa.aa	15:12:34
Lakewood amedex Biotherapeutics	2.84	2.98	2.78	-7.09%	106.69K	aa.aa	15:15:20
First Northern Community Bancorp	18.10	18.17	17.99	+0.84%	10.87K	aa.aa	15:16:32
Avalyn Pharma	30.26	30.26	29.40	+1.78%	3.64K	aa.aa	14:44:18
Hemab Therapeutics	46.88	49.11	43.05	+2.29%	51.57K	aa.aa	15:16:42
Seaport Therapeutics	21.85	22.13	21.85	-0.41%	2.41K	aa.aa	15:17:12
Suja Life	9.93	10.15	9.47	+0.66%	13.69K	aa.aa	15:15:29
Odyssey Therapeutics	17.87	17.97	17.31	+1.13%	23.33K	aa.aa	15:16:38
Aya Gold & Silver	19.98	20.15	19.70	+0.18%	44.82K	aa.aa	15:16:52
Pono Capital Four	9.97	9.97	9.92	0.00%	0	aa.aa	23/07
Fervo Energy	25.06	26.69	25.02	-4.97%	156.4K	aa.aa	15:17:04
Cerebras Systems	196.84	214.98	196.00	-10.53%	1.35M	aa.aa	15:16:54
Mobia Medical	11.39	11.39	10.80	+2.98%	1K	aa.aa	15:07:28
RoboStrategy	24.03	26.09	23.68	-6.55%	193.39K	aa.aa	15:17:13
Aiai Holdings	7.12	7.56	7.12	-1.66%	2.51K	aa.aa	14:42:34
Conexeu Sciences	9.05	9.15	9.01	-1.09%	5.54K	aa.aa	15:16:10
DUKE Robotics	5.38	5.74	5.38	-2.63%	2.72K	aa.aa	14:50:44
Exyn Tech	2.95	3.06	2.76	-4.07%	6.9M	aa.aa	14:47:25
Maywood Acquisition 2	9.93	9.93	9.92	0.00%	0	aa.aa	21/07
Micware ADR	1.46	1.54	1.46	-2.66%	91.89K	aa.aa	15:01:07
SpaceX	113.49	116.74	113.30	-4.02%	11.56M	aa.aa	15:16:30
Amanat Acquisition	10.08	10.09	10.08	-0.10%	916	aa.aa	15:04:00
Future Money Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	23/07
Inflection Point Acquisition	10.14	10.14	10.14	+0.20%	1.8K	aa.aa	15:15:39
Optimi Health	4.70	4.88	4.70	-1.05%	1.79K	aa.aa	15:08:25
Amass Brands	1.10	1.12	1.03	-3.63%	30.11K	aa.aa	15:05:56
QDRO Acquisition	9.92	9.99	9.92	0.00%	0	aa.aa	23/07
RRE Ventures Acquisition	9.90	9.90	9.90	0.00%	885	aa.aa	14:30:01
Research Alliance III	11.02	11.02	10.44	0.00%	0	aa.aa	23/07
Octave Intelligence	15.98	16.18	15.92	+3.10%	128.32K	aa.aa	15:07:29
Powerlaw	12.15	12.75	11.99	-0.49%	8.87K	aa.aa	14:58:36
Innio	27.34	28.18	27.33	-2.32%	59.02K	aa.aa	14:56:57
Quantinuum	56.46	57.66	53.07	+2.88%	1.37M	aa.aa	23/07
ACP Holdings Acquisition	9.95	9.95	9.95	0.00%	225	aa.aa	14:30:01
Apogee Acquisition	9.99	9.99	9.99	0.00%	0	aa.aa	23/07
ARC Acquisition I	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Forbright	19.55	19.73	19.35	+0.31%	8.53K	aa.aa	14:53:19
Parabilis Medicines	32.60	33.15	31.44	-0.64%	30.21K	aa.aa	14:53:29
Oceanhawk Acquisition	9.92	9.92	9.92	+0.10%	707	aa.aa	14:30:02
Peace Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Bitzero Holdings	6.11	6.28	5.98	+0.56%	74.28K	aa.aa	15:13:31
Fort Tech	0.92	0.92	0.92	+0.28%	6.84K	aa.aa	15:13:25
Newhold Investment	10.09	10.10	10.09	0.00%	0	aa.aa	23/07
Aperture AC	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Veraxa Biotech	1.85	1.95	1.85	-0.81%	60.22K	aa.aa	15:14:37
Breeze Acquisition II	9.96	9.96	9.96	0.00%	200.01K	aa.aa	15:02:29
Kardigan	21.00	22.11	21.00	-3.09%	24.48K	aa.aa	14:51:40
Honeywell Aerospace	195.87	208.64	193.33	-5.73%	3.44M	aa.aa	23/07
Cantor Equity Partners VII	10.07	10.10	10.07	0.00%	0	aa.aa	23/07
Churchill Capital	10.70	10.70	10.70	-0.74%	670	aa.aa	14:30:02
Deep Fission	10.28	10.57	10.08	-3.66%	24.36K	aa.aa	15:16:45
Irenic Acquisition	9.98	9.98	9.98	0.00%	100.39K	aa.aa	15:05:28
Collective Acquisition II	9.93	9.93	9.92	0.00%	0	aa.aa	23/07
Forefront Tech Holdings	9.90	9.90	9.90	0.00%	0	aa.aa	23/07
General Catalyst Global Resilience	10.10	10.10	10.10	0.00%	0	aa.aa	23/07
Keystone Acquisition	9.85	9.85	9.85	0.00%	1.07K	aa.aa	14:30:02
Mountain Crest Acquisition 6	9.95	9.95	9.95	0.00%	0	aa.aa	22/07
Office Properties	17.86	18.34	17.86	-1.11%	1.16K	aa.aa	15:16:14
Bending Spoons	33.69	34.13	33.01	+1.02%	264.94K	aa.aa	14:50:09
Itg	13.25	13.72	12.70	-3.85%	1.85K	aa.aa	14:46:44
Neutron Holdings	26.66	26.95	26.31	-0.73%	16.14K	aa.aa	15:02:01
DSC Holdings ADR	6.03	6.33	6.01	-8.55%	9.93K	aa.aa	15:12:31
AmperCap Acquisition	9.89	9.89	9.89	0.00%	10.01K	aa.aa	15:03:20
Midera Food Processing	48.15	48.73	46.14	+0.83%	182.39K	aa.aa	15:16:26
Aeon Acquisition I	9.89	9.90	9.89	0.00%	0	aa.aa	23/07
SK hynix	159.41	164.20	157.03	-5.95%	8.06M	aa.aa	15:12:52
GSR V Acquisition	9.85	9.85	9.85	0.00%	0	aa.aa	23/07
Alpex Acquisition	9.87	9.87	9.87	0.00%	0	aa.aa	23/07
Fortunex Acquisition	10.02	10.03	10.02	0.00%	5.34K	aa.aa	14:30:25
Berto Acquisition II	9.94	9.94	9.94	0.00%	2.51K	aa.aa	14:30:02
Iron Dome Acquisition I	9.98	10.00	9.98	0.00%	0	aa.aa	23/07
Patriot Acquisition	9.92	9.92	9.92	0.00%	0	aa.aa	23/07
Vicore Pharma Holding AB ADR	11.42	11.42	11.42	+0.26%	674	aa.aa	15:01:17
Burtech Acquisition II	9.96	9.96	9.92	0.00%	0	aa.aa	22/07
Texas Ventures Acquisition IV	9.95	9.95	9.95	0.00%	0	aa.aa	22/07
Yorkville International Capital	9.90	9.90	9.90	+0.10%	1.91K	aa.aa	14:54:05
Research Alliance	10.65	10.79	10.65	0.00%	0	aa.aa	23/07
QumulusAI	7.34	7.91	7.11	-10.49%	49.8K	aa.aa	15:17:10
RMG ML Sports Holdings	9.81	9.82	9.80	0.00%	0	aa.aa	23/07
Tribeca Strategic Acquisition	9.83	9.84	9.83	0.00%	0	aa.aa	23/07

FTSE 100

10,712.31

+73.14

+0.69%

DAX

24,973.00

+263.67

+1.07%

Euro Stoxx 50

6,250.25

+40.08

+0.65%

S&P 500

7,408.56

+0.46

+0.01%

Nikkei 225

64,611.15

-1,811.45

-2.73%

Dow Jones

51,779.17

+67.52

+0.13%

FTSE 100 Futures

10,711.00

+81.5

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,546.00	+1.24%	7.33M
London Stock Exchange	8,682.0	+1.33%	883.10K
Rolls-Royce Holdings	1,395.00	+2.65%	5.23M
BP	552.90	-0.54%	12.52M
AstraZeneca	12,725.0	+0.29%	528.38K
Shell	3,326.0	-0.54%	1.98M
Anglo American	3,717.0	+2.40%	1.78M

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.7900	+231,500.00%	12.96K
CapForce	16.50	+2,291.30%	3.00
Telecom Italia	7.388	+841.15%	1.24M
Idex ASA	8.0000	+762.07%	2.45K
Nobia AB	15.58	+760.77%	811.00
Energous Co	14.12	+750.60%	4.15K
Trane Technologies	481.57	+446.18%	199.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	251.00
Booking	175.6	-96.41%	1.21K
Marley Spoon	0.03	-91.89%	2.09K
Kala Pharma	0.62	-90.99%	1.46K
iQIYI	1.21	-90.47%	7.25K
Kinnevik AB	60.80	-86.18%	10.00
Inovio	1.00	-80.95%	12.49K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,395.00	+2.65%	5.23M
Centrica	162.15	+0.47%	9.08M
EasyJet	622.08	+3.51%	1.84M
BP	552.90	-0.54%	12.52M
HSBC	1,546.00	+1.24%	7.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,923.50	+53.24%	2,947.57
A Aa Aaaaa	1,923.50	+53.24%	2,947.57
Aaaaaaaaaa	298.00	+33.55%	397.98
A Aaaaa Aa A	298.00	+33.55%	397.98
Aaaaaa Aaaaaaa	848.60	+31.62%	1,116.93
Aaaaaaaaaa Aaa A	848.60	+31.62%	1,116.93
Aaaaaaaa Aa A	8,682.0	+30.27%	11,310.0

Name	Last	Upside	Fair Value
Aaaaaa	1,923.50	+53.24%	2,947.57
A Aa Aaaaa	1,923.50	+53.24%	2,947.57
Aaaaaaaaaa	298.00	+33.55%	397.98
A Aaaaa Aa A	298.00	+33.55%	397.98
Aaaaaa Aaaaaaa	848.60	+31.62%	1,116.93
Aaaaaaaaaa Aaa A	848.60	+31.62%	1,116.93
Aaaaaaaa Aa A	8,682.0	+30.27%	11,310.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.3%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+242.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+177.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.3%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1001.6%

Bovespa

+253.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast