NASDAQ Composite (IXIC) Live

NASDAQ

Currency in USD

23,461.82

-223.30(-0.94%)

Closed·30/01

Day's Range

23,351.55

23,662.25

52 wk Range

14,784.03

24,019.99

NASDAQ Composite Constituents List

Real-time streaming quotes of the NASDAQ Composite Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

						Upside
Intel	46.48	49.58	45.96	-4.48%	98.34M	aa.aa	30/01
Microsoft	430.00	439.60	426.45	-0.81%	49.01M	aa.aa	30/01
eBay	91.22	93.22	90.97	-3.38%	4.07M	aa.aa	30/01
Cisco	78.34	78.80	77.72	-0.11%	16.77M	aa.aa	30/01
Goodyear Tire & Rubber Co	9.41	9.56	9.33	-2.08%	4.16M	aa.aa	30/01
Kimberly-Clark	99.99	100.39	98.15	+1.35%	8.33M	aa.aa	30/01
Kraft Heinz	23.74	23.76	23.05	+2.59%	16.74M	aa.aa	30/01
Vertex	469.90	475.67	468.00	-1.22%	994.18K	aa.aa	30/01
Monster Beverage	80.76	80.84	79.53	+0.90%	5.8M	aa.aa	30/01
Fifth Third	50.22	50.49	49.10	+0.85%	29.62M	aa.aa	30/01
Cintas	191.39	191.68	188.51	+0.92%	1.63M	aa.aa	30/01
Autodesk	252.87	255.67	250.95	-1.10%	1.62M	aa.aa	30/01
Gilead	141.95	142.20	138.65	+1.72%	7.63M	aa.aa	30/01
aTyr Pharma	0.883	0.887	0.820	+3.79%	3.09M	aa.aa	30/01
Alphabet A	338.00	340.00	332.29	-0.07%	27.12M	aa.aa	30/01
Fiserv	63.73	64.05	62.67	+0.47%	5.46M	aa.aa	30/01
Liberty Global	11.09	11.21	10.97	-0.27%	1.64M	aa.aa	30/01
Adobe	293.25	295.34	290.51	+0.55%	5.41M	aa.aa	30/01
Qualcomm	151.59	153.07	149.83	-0.41%	7.63M	aa.aa	30/01
Baidu	153.18	157.40	152.54	-2.75%	2.05M	aa.aa	30/01
Sohu.Com	16.93	16.99	16.59	-0.35%	44.97K	aa.aa	30/01
Warner Bros Discovery	27.54	27.79	27.36	-0.22%	20.1M	aa.aa	30/01
Ribbon Com	2.620	2.715	2.600	-2.24%	464.29K	aa.aa	30/01
Applied Materials	322.32	340.95	321.54	-5.57%	8.54M	aa.aa	30/01
Steel Dynamics	179.57	183.95	178.64	-1.32%	1.28M	aa.aa	30/01
Cadence Design	296.36	298.88	293.63	-2.08%	2.34M	aa.aa	30/01
Microchip	75.92	78.56	75.08	-4.33%	6.13M	aa.aa	30/01
Wynn Resorts	107.45	109.75	106.58	-1.34%	1.17M	aa.aa	30/01
Intuitive Surgical	504.22	511.03	501.39	-0.66%	1.55M	aa.aa	30/01
Nasdaq Inc	96.89	99.71	95.61	-1.22%	4.35M	aa.aa	30/01
Ryanair ADR	70.60	71.36	70.03	+0.16%	1.52M	aa.aa	30/01
SanDisk	576.01	676.69	533.00	+6.81%	39.2M	aa.aa	30/01
JetBlue	4.87	5.06	4.84	-3.56%	17.03M	aa.aa	30/01
Henry Schein	75.48	75.52	73.59	+1.53%	998.19K	aa.aa	30/01
Paychex	103.13	103.20	101.05	+0.88%	3.34M	aa.aa	30/01
VeriSign	244.23	246.13	242.98	+0.01%	731.19K	aa.aa	30/01
Apple	259.48	261.90	252.18	+0.46%	79.61M	aa.aa	30/01
Fastenal	43.35	43.39	42.74	+0.07%	3.98M	aa.aa	30/01
Dentsply	12.47	12.58	12.14	+1.63%	3.19M	aa.aa	30/01
Crocs	83.92	85.49	83.25	+1.71%	1.26M	aa.aa	30/01
Zions	59.91	60.35	58.83	+0.81%	2.34M	aa.aa	30/01
Northern Trust	149.40	151.12	148.81	-0.84%	911.59K	aa.aa	30/01
Lamar	128.31	128.49	126.39	+0.24%	384.79K	aa.aa	30/01
Patterson-UTI Energy	7.530	7.580	7.330	-0.13%	8.85M	aa.aa	30/01
Atlanticuss	51.63	52.84	50.13	+2.14%	50.8K	aa.aa	30/01
CH Robinson	194.94	195.82	189.81	+0.63%	2.39M	aa.aa	30/01
Sirius XM	20.350	20.450	20.005	+1.45%	6.14M	aa.aa	30/01
PACCAR	122.91	123.27	120.88	-0.33%	2.18M	aa.aa	30/01
Amazon.com	239.30	243.32	237.64	-1.01%	42.68M	aa.aa	30/01
Ross Stores	188.65	188.71	185.66	+1.15%	1.96M	aa.aa	30/01
Viavi Solutions	24.46	24.99	23.90	-0.97%	6.81M	aa.aa	30/01
NetEase	128.83	133.45	126.67	-2.48%	1.77M	aa.aa	30/01
NetApp	96.35	98.32	95.93	-2.01%	3.89M	aa.aa	30/01
Costco	940.25	951.12	930.30	-1.19%	2.18M	aa.aa	30/01
Check Point Software	179.51	180.50	176.06	+0.73%	1.17M	aa.aa	30/01
Lam Research	233.46	251.87	232.00	-5.93%	16.74M	aa.aa	30/01
IAC/InterActiveCorp	36.95	37.59	35.81	-1.81%	1.93M	aa.aa	30/01
Intuit	498.92	506.11	496.66	-0.81%	3.39M	aa.aa	30/01
Expedia	264.73	272.98	262.36	-2.95%	1.44M	aa.aa	30/01
Trip.com ADR	61.37	61.99	60.72	-1.05%	2.69M	aa.aa	30/01
UTStarcom	2.4600	2.5500	2.4357	-1.99%	4.84K	aa.aa	30/01
Cognizant A	82.06	82.39	81.43	-0.47%	3.59M	aa.aa	30/01
Rambus	113.83	127.03	112.84	-6.39%	3.13M	aa.aa	30/01
Akamai	97.14	99.25	95.94	-2.22%	2.77M	aa.aa	30/01
KLA Corp	1,427.94	1,585.00	1,416.84	-15.24%	2.78M	aa.aa	30/01
Flex	63.04	66.64	62.34	-3.71%	3.65M	aa.aa	30/01
Amgen	341.88	345.50	338.07	-0.31%	2.28M	aa.aa	30/01
Electronic Arts	203.92	204.00	203.05	-0.01%	3.69M	aa.aa	30/01
T Rowe	105.68	106.18	103.64	+0.82%	1.56M	aa.aa	30/01
Biogen	179.89	180.14	175.96	+2.11%	1.43M	aa.aa	30/01
QVC Inc	10.7500	10.8000	10.5200	-0.92%	13.35K	aa.aa	30/01
Huntington Bancshares	17.48	17.64	17.12	+1.10%	164.18M	aa.aa	30/01
Gen Digital	24.01	24.18	23.75	+0.44%	5.19M	aa.aa	30/01
NVIDIA	191.13	194.49	189.47	-0.72%	166.27M	aa.aa	30/01
Starbucks	91.95	93.21	91.00	-2.06%	10.19M	aa.aa	30/01
Cincinnati Financial	160.89	161.11	156.77	+1.71%	881.78K	aa.aa	30/01
Extreme	14.58	15.09	14.13	+1.46%	2.28M	aa.aa	30/01
Axon Enterprise	483.58	509.12	481.35	-5.10%	1.25M	aa.aa	30/01
Hologic	74.93	75.07	74.80	-0.07%	2.59M	aa.aa	30/01
Comcast	29.75	29.85	28.90	+1.74%	48.68M	aa.aa	30/01
Marvell	78.92	81.70	78.18	-2.98%	11.48M	aa.aa	30/01
Ballard	2.330	2.495	2.320	-6.43%	2.98M	aa.aa	30/01
Sify	14.740	15.345	14.300	-0.07%	76.37K	aa.aa	30/01
Analog Devices	310.88	317.32	309.27	-2.45%	3.96M	aa.aa	30/01
Xcel Energy	76.06	76.08	74.93	+0.12%	2.34M	aa.aa	30/01
CSX	37.77	37.78	37.23	-0.26%	10.15M	aa.aa	30/01
Mattel	20.89	20.92	20.45	+0.58%	2.82M	aa.aa	30/01
Host Hotels Resorts	18.53	18.66	18.42	-0.70%	11.23M	aa.aa	30/01
Exelon	44.78	44.82	44.06	+0.83%	5.99M	aa.aa	30/01
Campbell’s	27.98	28.12	27.02	+3.59%	8.31M	aa.aa	30/01
Walmart	119.14	119.41	116.60	+1.47%	19.25M	aa.aa	30/01
Xerox	2.19	2.19	2.03	+7.35%	5.03M	aa.aa	30/01
SLM	27.16	27.19	26.60	+0.89%	2.39M	aa.aa	30/01
Micron	414.88	455.50	407.13	-4.80%	48.62M	aa.aa	30/01
Weatherford	94.08	94.83	92.25	+0.04%	1.01M	aa.aa	30/01
APA Corp	26.42	26.60	25.55	+0.61%	8.13M	aa.aa	30/01
Western Digital	250.23	283.70	237.58	-10.12%	21.2M	aa.aa	30/01
Marriott Int	315.45	318.95	313.25	-1.35%	956.19K	aa.aa	30/01
American Electric Power	119.78	119.88	117.98	+0.47%	3.08M	aa.aa	30/01
Paramount Skydance	11.21	11.26	10.98	-0.44%	5.63M	aa.aa	30/01
Principal Financial	94.72	95.14	91.58	-0.04%	1.34M	aa.aa	30/01
Texas Instruments	215.56	216.46	213.06	-0.91%	6.56M	aa.aa	30/01
Coca-Cola European	91.70	91.80	90.57	+0.53%	1.59M	aa.aa	30/01
Honeywell	227.52	229.59	225.50	+0.12%	6.28M	aa.aa	30/01
AMD	236.73	245.24	234.55	-6.13%	38.24M	aa.aa	30/01
Baker Hughes	56.04	56.35	55.04	-1.22%	8.28M	aa.aa	30/01
Newell Brands	4.25	4.34	4.17	+1.67%	5.09M	aa.aa	30/01
Hasbro	89.34	90.75	87.90	-1.24%	1.7M	aa.aa	30/01
PepsiCo	153.63	153.89	148.59	+3.32%	9.94M	aa.aa	30/01
Teradyne	241.05	255.20	238.80	-4.30%	3.5M	aa.aa	30/01
Seagate	407.69	452.92	397.33	-8.71%	9.13M	aa.aa	30/01
ADP	246.82	247.00	243.68	+0.35%	3.23M	aa.aa	30/01
SSR Mining	22.83	25.51	22.58	-14.88%	6.69M	aa.aa	30/01
Keurig Dr Pepper	27.44	27.53	26.77	+2.31%	9.58M	aa.aa	30/01
Middleby Corp	147.17	149.99	145.91	-1.88%	534.62K	aa.aa	30/01
United Airlines Holdings	102.32	104.47	100.66	-1.56%	4.86M	aa.aa	30/01
Netflix	83.49	84.06	82.78	+0.41%	42.46M	aa.aa	30/01
News Corp	31.10	31.11	30.51	+1.60%	1.15M	aa.aa	30/01
Equinix	820.93	823.17	808.36	-0.62%	521.2K	aa.aa	30/01
Booking	5,001.84	5,100.43	4,954.81	-2.18%	261.2K	aa.aa	30/01
O’Reilly Automotive	98.41	98.86	97.34	-0.45%	5.7M	aa.aa	30/01
CME Group	289.06	290.69	286.29	-0.27%	1.36M	aa.aa	30/01
Illumina	144.81	149.40	143.00	-3.26%	2.42M	aa.aa	30/01
JB Hunt	202.72	203.71	199.78	-1.21%	1.36M	aa.aa	30/01
Urban Outfitters	70.85	71.16	69.29	+1.26%	1.02M	aa.aa	30/01
EW Scripps A	3.340	3.490	3.330	-3.47%	596.52K	aa.aa	30/01
First Solar	225.52	233.00	220.85	+0.67%	2.8M	aa.aa	30/01
Viatris	13.09	13.10	12.93	+0.15%	8.55M	aa.aa	30/01
F5 Networks	275.67	283.80	272.08	-2.43%	770.82K	aa.aa	30/01
News Corp A	27.03	27.09	26.58	+0.97%	2.36M	aa.aa	30/01
Roper Technologies	371.23	371.59	360.00	+1.71%	2.75M	aa.aa	30/01
ADTRAN	9.220	9.670	9.200	-1.60%	1.37M	aa.aa	30/01
Advanced Energy	255.36	277.15	253.38	-5.11%	4.07M	aa.aa	30/01
Yueda Digital Holding	1.120	1.150	0.851	+24.44%	831.06K	aa.aa	30/01
Broadcom	331.30	338.20	328.33	+0.17%	25.84M	aa.aa	30/01
Imunon	3.3200	3.4754	3.2900	+0.30%	20.4K	aa.aa	30/01
Cirrus	130.36	131.74	127.72	+0.14%	943.7K	aa.aa	30/01
Entegris	118.07	122.63	117.74	-3.78%	3.01M	aa.aa	30/01
The Hain Celestial	1.21	1.24	1.16	+0.83%	1.05M	aa.aa	30/01
IPG Photonics	92.41	94.92	91.55	-0.39%	633.86K	aa.aa	30/01
Ionis Pharma	82.66	83.70	82.21	-1.45%	1.88M	aa.aa	30/01
Itron	99.09	99.94	97.98	-1.10%	339.53K	aa.aa	30/01
Motorcar Parts	12.43	13.28	12.24	-4.53%	101.59K	aa.aa	30/01
NXP	226.10	231.68	224.87	-3.17%	2.91M	aa.aa	30/01
QuickLogic	7.360	7.940	7.280	-8.00%	128.6K	aa.aa	30/01
Radware	24.15	24.49	23.91	-0.45%	172.12K	aa.aa	30/01
Royal Gold	263.31	279.83	258.59	-9.82%	1.95M	aa.aa	30/01
Tesla	430.41	439.88	422.70	+3.32%	80.28M	aa.aa	30/01
Take-Two	220.30	238.15	211.13	-7.93%	9.03M	aa.aa	30/01
Nebius NV	85.19	92.04	84.12	-10.24%	17.94M	aa.aa	30/01
Dollar Tree	117.57	117.97	116.02	+0.22%	2.53M	aa.aa	30/01
Atlantic American	2.710	2.780	2.710	-2.52%	6.57K	aa.aa	30/01
AAON	91.06	95.07	90.73	-2.41%	892.85K	aa.aa	30/01
ArcBest Corp	90.22	90.69	79.67	+5.76%	884.15K	aa.aa	30/01
Oruka Therapeutics	34.230	35.450	32.930	-2.92%	370.4K	aa.aa	30/01
ACADIA	25.13	25.77	25.06	-2.22%	1.16M	aa.aa	30/01
Acorn Energy	18.28	18.28	16.94	0.00%	0	aa.aa	29/01
Acadia Healthcare	13.44	13.67	13.00	+2.99%	2.33M	aa.aa	30/01
ACI Worldwide	43.36	44.06	42.82	+0.37%	1.1M	aa.aa	30/01
Axcelis	88.07	92.50	87.42	-4.48%	524.87K	aa.aa	30/01
ACNB	50.52	50.76	49.11	+1.57%	30.61K	aa.aa	30/01
Talphera	0.9560	0.9819	0.9300	-1.85%	224.36K	aa.aa	30/01
Acacia Research	3.980	3.999	3.870	+1.02%	259.4K	aa.aa	30/01
Arq Inc	3.560	3.650	3.500	-2.47%	320.44K	aa.aa	30/01
Addus	103.48	104.31	100.00	+1.65%	318.58K	aa.aa	30/01
Aehr Test Systems	25.640	28.340	25.040	-4.61%	939.91K	aa.aa	30/01
Stabilis Solutions	5.560	5.620	5.560	-0.89%	7.66K	aa.aa	30/01
Agenus	2.840	2.950	2.805	-5.02%	518.43K	aa.aa	30/01
AGNC Invest	11.40	11.84	11.37	-3.80%	39.76M	aa.aa	30/01
Agilysys	86.75	86.84	83.77	+1.75%	567.97K	aa.aa	30/01
Air T	22.53	23.40	22.25	-2.04%	9.05K	aa.aa	30/01
Alico	41.31	41.77	40.37	+1.13%	32.66K	aa.aa	30/01
Align	163.00	165.79	161.00	-0.68%	937.93K	aa.aa	30/01
Allegiant	88.63	91.25	87.17	-3.07%	486.72K	aa.aa	30/01
Alkermes Plc	33.89	34.96	33.75	-2.84%	2M	aa.aa	30/01
Allot	9.830	10.060	9.605	-3.44%	426.45K	aa.aa	30/01
Alnylam	338.06	346.50	336.39	-2.52%	1.61M	aa.aa	30/01
AstroNova	9.09	9.19	8.98	+0.89%	15.88K	aa.aa	30/01
Amkor	48.30	50.99	47.79	-3.40%	2.69M	aa.aa	30/01
Allient	61.01	62.11	59.61	-0.33%	145.98K	aa.aa	30/01
American Superconductor	29.92	31.67	29.67	-4.86%	749.6K	aa.aa	30/01
AMERISAFE	37.61	37.66	36.62	+1.79%	181.46K	aa.aa	30/01
American Woodmark	59.39	59.76	57.99	+1.45%	153.61K	aa.aa	30/01
The Andersons	61.99	62.44	61.26	-0.72%	219.2K	aa.aa	30/01
AngioDynamics	10.36	10.55	9.90	+3.81%	498.15K	aa.aa	30/01
Anika	9.23	9.27	9.05	+0.87%	157.23K	aa.aa	30/01
Alpha & Omega Semiconductor	22.10	22.79	21.96	-1.78%	329.88K	aa.aa	30/01
American Public Education	41.78	44.88	41.69	-1.16%	300.47K	aa.aa	30/01
Apogee	37.13	37.60	36.64	-0.95%	150.64K	aa.aa	30/01
Riot Platforms	15.47	16.59	15.25	-8.84%	19.63M	aa.aa	30/01
Asia Pacific Wire & Cable	1.700	1.720	1.690	-1.16%	2.34K	aa.aa	30/01
Accuray	0.807	0.822	0.777	+0.61%	504.11K	aa.aa	30/01
ALT5 Sigma	2.100	2.210	2.050	-2.33%	3.01M	aa.aa	30/01
Gentherm	31.92	35.75	31.55	-10.94%	804.8K	aa.aa	30/01
Ark Restaurants	6.56	6.56	6.56	-3.81%	658	aa.aa	30/01
Alliance Resource	23.820	24.400	23.795	-1.85%	670.12K	aa.aa	30/01
Arrow	33.83	34.02	32.75	+2.13%	79.47K	aa.aa	30/01
Artesian	33.36	33.55	32.87	+0.44%	18.99K	aa.aa	30/01
Arts-Way	2.560	2.620	2.510	+2.81%	25.59K	aa.aa	30/01
Arrowhead Pharma	69.33	72.00	67.83	+0.30%	2.43M	aa.aa	30/01
AmeriServ	3.300	3.300	3.290	0.00%	20.69K	aa.aa	30/01
Astrotech	3.2000	3.3700	3.1800	-5.19%	10.67K	aa.aa	30/01
Astec	48.72	48.87	47.68	+0.62%	331.27K	aa.aa	30/01
Ascent Solar	4.9900	5.4800	4.6400	-4.77%	1.15M	aa.aa	30/01
Vericel Corp Ord	35.98	37.20	35.80	-1.42%	491.31K	aa.aa	30/01
Asure	9.620	9.795	9.450	-2.43%	99.07K	aa.aa	30/01
Amtech	16.810	17.795	16.360	-3.34%	409.76K	aa.aa	30/01
ATA	1.120	1.150	1.080	-2.61%	4.42K	aa.aa	30/01
Alphatecs	14.84	15.22	14.54	-0.07%	2.91M	aa.aa	30/01
Ames	26.10	26.28	25.45	+1.40%	38.54K	aa.aa	30/01
ATN Int	24.19	24.30	23.09	+3.60%	55.31K	aa.aa	30/01
AtriCure	36.94	37.67	36.26	-0.03%	256.58K	aa.aa	30/01
Astronics	75.76	77.77	74.50	-1.35%	435.74K	aa.aa	30/01
Auburn	24.86	24.86	24.50	-5.04%	839	aa.aa	30/01
AudioCodes	8.35	8.53	8.27	-1.18%	61.03K	aa.aa	30/01
AeroVironment	278.39	292.70	276.76	-5.06%	1.07M	aa.aa	30/01
Sarepta	20.34	21.31	20.22	-4.24%	2.62M	aa.aa	30/01
Aviat	21.81	22.16	21.46	+0.09%	152.13K	aa.aa	30/01
Aware	1.810	1.855	1.808	-2.16%	9.45K	aa.aa	30/01
AXT	18.540	20.380	16.480	+13.19%	10.31M	aa.aa	30/01
BancFirst	109.95	110.23	108.50	+0.71%	192.9K	aa.aa	30/01
Banner	61.84	62.35	61.32	+0.19%	311.97K	aa.aa	30/01
Inotiv	0.500	0.514	0.480	-2.82%	277.28K	aa.aa	30/01
Hope Bancorp	11.98	12.07	11.76	-0.08%	1.23M	aa.aa	30/01
Beasley	5.0100	5.1600	4.9350	-3.47%	40.24K	aa.aa	30/01
Barrett	38.00	38.12	36.53	+3.49%	195.63K	aa.aa	30/01
BCB Bancorp	7.89	7.90	7.31	+0.90%	192.42K	aa.aa	30/01
Balchem	170.17	170.67	167.80	-0.35%	166.39K	aa.aa	30/01
BioCryst	6.580	6.750	6.420	-1.48%	2.98M	aa.aa	30/01
Clarus	3.83	3.90	3.65	+3.51%	167.46K	aa.aa	30/01
Bel Fuse A	183.75	192.72	183.73	-4.51%	63.05K	aa.aa	30/01
Bel Fuse B	201.19	211.36	200.43	-4.40%	116.5K	aa.aa	30/01
Bgc Group	9.120	9.140	8.895	+1.90%	1.6M	aa.aa	30/01
Option Care Health	34.00	34.28	33.55	+0.32%	1.16M	aa.aa	30/01
BJs Restaurants	41.82	42.21	40.92	+0.31%	319.43K	aa.aa	30/01
Bridgeline Digital	0.815	0.830	0.807	-1.81%	67.45K	aa.aa	30/01
Blackbaud	53.70	54.27	52.39	+0.73%	333.3K	aa.aa	30/01
BioLineRx	3.110	3.168	3.000	-2.20%	12.26K	aa.aa	30/01
Bank of Marin	26.85	27.02	26.04	+0.75%	110.68K	aa.aa	30/01
Biomarin Pharma	56.54	56.98	55.28	-0.79%	1.76M	aa.aa	30/01
BOK Financial	129.94	131.43	128.84	-0.46%	370.86K	aa.aa	30/01
Dmc Global	8.60	8.91	8.51	-4.12%	276.32K	aa.aa	30/01
BOS	4.830	5.038	4.820	-3.01%	12.19K	aa.aa	30/01
Bridgford	7.56	8.07	7.56	-3.94%	1.82K	aa.aa	30/01
Azenta	38.88	39.86	38.59	-0.31%	717.96K	aa.aa	30/01
Bassett	15.80	16.01	15.01	+3.67%	18.46K	aa.aa	30/01
Sierra Bancorp	35.41	35.51	34.02	+2.49%	82.49K	aa.aa	30/01
First Busey	24.65	24.87	24.46	-0.12%	1.22M	aa.aa	30/01
Broadwind	3.000	3.120	2.955	-3.85%	162.67K	aa.aa	30/01
Broadway Financial	8.180	8.390	8.180	-3.31%	2.01K	aa.aa	30/01
China Automotive	4.430	4.500	4.400	-2.42%	24.44K	aa.aa	30/01
Camden	47.57	47.86	46.30	+1.95%	128.82K	aa.aa	30/01
Credit Acceptance	498.24	501.73	467.43	+10.42%	308.68K	aa.aa	30/01
Zeta Network	0.7914	0.9994	0.7610	-20.86%	840.72K	aa.aa	30/01
The Cheesecake	57.96	58.52	56.29	-0.93%	1.25M	aa.aa	30/01
Cal-Maine	83.52	83.63	82.04	+1.24%	1.02M	aa.aa	30/01
Camtek	146.53	155.17	144.44	-5.85%	713.53K	aa.aa	30/01
Pathward Financial	90.29	91.00	88.21	+1.03%	340.75K	aa.aa	30/01
Cass	44.96	45.60	43.91	+2.07%	124.73K	aa.aa	30/01
Caseys	606.50	613.31	603.40	-0.70%	218.23K	aa.aa	30/01
Cathay	51.18	51.36	50.48	+0.97%	432.68K	aa.aa	30/01
CBAK Energy	0.790	0.830	0.765	-2.47%	93.93K	aa.aa	30/01
Cracker Barrel Old	30.11	30.26	27.95	+5.91%	1.39M	aa.aa	30/01
Commerce Bancshares	52.64	53.10	52.25	-0.44%	1.35M	aa.aa	30/01
Capital City Bank	41.76	42.02	41.20	+0.82%	89.08K	aa.aa	30/01
Antelope Enterprise Holdings	0.899	0.899	0.800	+8.92%	168.35K	aa.aa	30/01
CNB Financial	27.70	27.78	27.14	+1.47%	124.94K	aa.aa	30/01
Cogent	24.30	24.60	23.67	+1.08%	811.82K	aa.aa	30/01
Cross Country	9.32	9.38	9.07	+1.64%	499.9K	aa.aa	30/01
Codexis	1.250	1.300	1.220	-3.85%	936.95K	aa.aa	30/01
Cadiz	5.640	5.800	5.465	-0.88%	851.54K	aa.aa	30/01
CECO Environmental	67.430	70.480	66.940	-3.85%	266.56K	aa.aa	30/01
Perdoceo Education	32.03	32.44	31.37	+0.82%	457.54K	aa.aa	30/01
Central Garden&Pet	33.83	33.88	32.89	+1.87%	78.97K	aa.aa	30/01
Central Garden&Pet A	30.67	30.79	29.67	+1.83%	448.17K	aa.aa	30/01
Cerus	2.330	2.360	2.245	+0.43%	937.35K	aa.aa	30/01
CEVA	21.09	22.17	20.82	-4.87%	444.48K	aa.aa	30/01
CF Bankshares	29.11	29.20	28.83	+0.55%	41.01K	aa.aa	30/01
C&F Financial	75.30	75.30	73.25	+0.67%	6.58K	aa.aa	30/01
Capitol Federal	7.28	7.31	7.16	-0.27%	950.4K	aa.aa	30/01
Compugen	1.840	1.930	1.830	-4.66%	214.65K	aa.aa	30/01
Cognex	38.74	39.53	38.57	-0.90%	1.49M	aa.aa	30/01
Comstock	11.010	11.440	10.943	-1.52%	10.52K	aa.aa	30/01
City Holding	123.09	123.75	119.59	+0.84%	113.37K	aa.aa	30/01
Churchill Downs	98.36	98.74	96.12	+0.44%	859.03K	aa.aa	30/01
The Chefs Warehouse	62.90	63.58	61.11	-0.10%	422.06K	aa.aa	30/01
China Natural Resources	4.2700	4.3899	4.1100	+0.71%	25.86K	aa.aa	30/01
Coherus BioSciences	2.160	2.370	2.130	-7.30%	1.92M	aa.aa	30/01
Charter Communications	206.12	214.84	199.13	+7.62%	7.16M	aa.aa	30/01
Cineverse	2.0000	2.0500	1.9800	-1.48%	81.5K	aa.aa	30/01
AIFU Inc DRC	2.050	2.060	1.830	+5.40%	19.87K	aa.aa	30/01
Ridgetech	1.5000	1.8020	1.5000	-15.73%	7.66K	aa.aa	30/01
Celldex Therapeutics	24.60	24.99	23.95	-0.36%	541.95K	aa.aa	30/01
Clearfield	29.79	30.69	29.36	-0.60%	110.01K	aa.aa	30/01
Calumet	22.410	22.450	21.605	+0.09%	1M	aa.aa	30/01
Clean Energy	2.200	2.260	2.140	-2.22%	1.27M	aa.aa	30/01
ClearOne	6.470	6.500	6.120	-0.46%	16.24K	aa.aa	30/01
Euro Tech	1.280	1.290	1.270	+0.79%	4.56K	aa.aa	30/01
Columbus McKinnon	21.08	21.43	20.52	-0.19%	1.49M	aa.aa	30/01
Destination XL Group	0.683	0.734	0.681	-3.52%	90.83K	aa.aa	30/01
Comtech	5.560	5.810	5.450	-3.64%	310.08K	aa.aa	30/01
Fortress Biotech	3.1000	3.3600	3.0950	-7.74%	800.6K	aa.aa	30/01
ZW Data Action Technologies	1.1750	1.2187	1.1750	-2.89%	11.34K	aa.aa	30/01
Taoping	1.880	1.990	1.540	+6.21%	100.14K	aa.aa	30/01
Century Casinos	1.520	1.550	1.510	-0.65%	35.84K	aa.aa	30/01
Cohu	28.54	29.63	28.37	-2.79%	547.59K	aa.aa	30/01
Coca-Cola Bottling	152.06	152.24	146.80	+1.85%	404.36K	aa.aa	30/01
Columbia Banking	29.44	29.50	28.92	+1.38%	2.54M	aa.aa	30/01
Columbia Sportswear	55.28	55.58	54.29	+2.12%	639.44K	aa.aa	30/01
Corcept	39.87	40.72	36.80	-10.63%	4.88M	aa.aa	30/01
Canterbury Park	15.50	15.75	15.50	-1.84%	649	aa.aa	30/01
Cumberland	3.750	3.970	3.580	+1.35%	218.25K	aa.aa	30/01
Capital Clean Energy	21.89	22.40	21.30	-1.57%	1.55K	aa.aa	30/01
Catalyst Pharmaceuticals	24.300	24.795	24.100	-1.14%	677.06K	aa.aa	30/01
Trubridge	19.35	19.74	18.90	-1.17%	90.26K	aa.aa	30/01
Consumer Portfolio Services	8.630	8.670	8.400	+0.70%	25.86K	aa.aa	30/01
CRA	188.94	189.52	176.90	+5.94%	202.78K	aa.aa	30/01
Smart Powerr	1.150	1.150	1.080	+2.68%	56.17K	aa.aa	30/01
Cresud SACIF	13.510	13.780	13.250	-1.67%	183.47K	aa.aa	30/01
Curis	0.9080	0.9286	0.8630	-0.30%	145.37K	aa.aa	30/01
Americas Car-Mart	25.72	25.94	24.30	+2.47%	83.98K	aa.aa	30/01
Ceragon	2.300	2.390	2.290	-1.29%	353.55K	aa.aa	30/01
CorVel	69.63	69.86	66.43	+1.16%	234.84K	aa.aa	30/01
Crown Crafts	2.950	2.980	2.920	-0.34%	11.47K	aa.aa	30/01
CoStar	61.52	62.38	60.77	-0.66%	3.41M	aa.aa	30/01
CSG Systems	79.75	79.95	79.65	+0.13%	563.66K	aa.aa	30/01
Canadian Solar Inc	19.13	19.75	18.71	-3.26%	2.41M	aa.aa	30/01
CSP	11.42	11.52	10.41	+2.42%	29.7K	aa.aa	30/01
Capital Southwest	23.44	23.64	23.27	-0.51%	605.25K	aa.aa	30/01
Community Trust	61.70	62.22	60.77	+0.44%	109.64K	aa.aa	30/01
CTI Industries	3.900	3.975	3.693	+3.45%	13.52K	aa.aa	30/01
Citi Trends	43.20	43.97	42.40	-1.71%	58.47K	aa.aa	30/01
CVB Financial	19.71	19.81	19.44	+1.03%	2.45M	aa.aa	30/01
Cavco	492.02	550.99	490.00	-20.32%	770.45K	aa.aa	30/01
Commercial Vehicle	1.50	1.63	1.50	-7.41%	135.66K	aa.aa	30/01
Calavo Growers	25.44	25.53	25.00	+1.60%	328.84K	aa.aa	30/01
CVD Equipment	4.810	5.165	4.760	-8.38%	41.6K	aa.aa	30/01
Community West Bancshares	23.97	24.10	23.60	+0.97%	149.16K	aa.aa	30/01
Consolidated Water	37.88	38.26	37.10	+0.53%	75K	aa.aa	30/01
Casella	100.88	103.85	99.51	-2.34%	685.14K	aa.aa	30/01
Bio Green Med Solution	1.2100	1.2500	1.1800	-1.63%	20.98K	aa.aa	30/01
Cytokinetics Inc	63.22	65.74	62.79	-3.63%	1.48M	aa.aa	30/01
Plus Therapeutics	0.228	0.240	0.228	-6.94%	10.19M	aa.aa	30/01
Citizens&Northern	22.76	22.86	21.96	+1.93%	77.76K	aa.aa	30/01
Citizens Community	18.14	18.26	17.50	+0.75%	45.81K	aa.aa	30/01
Data I/O	3.100	3.200	3.051	-1.27%	9.88K	aa.aa	30/01
Daktronics	23.150	23.195	22.000	+3.07%	437.17K	aa.aa	30/01
Performance Shipping	2.1100	2.2500	2.1007	-2.77%	30.29K	aa.aa	30/01
Dime Community	34.04	34.14	33.45	+0.44%	208.57K	aa.aa	30/01
Delcath Systems	9.910	9.970	9.750	0.00%	391.75K	aa.aa	30/01
Assertio Therapeutics	11.7800	11.9950	11.3500	+0.43%	65.85K	aa.aa	30/01
Donegal A	18.67	18.68	18.26	+1.19%	103.97K	aa.aa	30/01
Donegal B	16.58	16.58	16.34	+2.66%	1.31K	aa.aa	30/01
Digi	43.08	45.39	42.32	-4.88%	350.45K	aa.aa	30/01
Kustom Entertainment	1.7100	1.9500	1.6900	-14.93%	702.22K	aa.aa	30/01
Diamond Hill	171.35	172.13	171.30	-0.04%	12.11K	aa.aa	30/01
Newegg Commerce	49.5000	55.0700	49.5000	-10.81%	63.92K	aa.aa	30/01
Diodes	59.22	59.98	58.11	-1.73%	224.9K	aa.aa	30/01
Daily Journal Corp	586.37	602.78	578.15	+0.29%	71.18K	aa.aa	30/01
Dorchester Minerals	25.41	25.62	24.95	+0.04%	260.84K	aa.aa	30/01
Digimarc	6.13	6.17	5.81	+1.83%	171.6K	aa.aa	30/01
Dorman	124.20	124.55	121.19	+0.61%	190K	aa.aa	30/01
Star Equity Holdings	10.270	10.345	9.900	-4.38%	4.25K	aa.aa	30/01
US Gold	17.340	19.250	17.205	-12.95%	720.74K	aa.aa	30/01
Descartes Systems	74.76	75.55	74.00	-1.09%	654.2K	aa.aa	30/01
Deswell Industries	3.380	3.380	3.130	+3.68%	8.36K	aa.aa	30/01
Dynavax	15.480	15.500	15.470	0.00%	949.73K	aa.aa	30/01
Dawson Geophysical	2.070	2.175	2.000	-5.48%	68.98K	aa.aa	30/01
DexCom	73.04	74.96	72.83	-1.30%	3.5M	aa.aa	30/01
DXP Enterprises	130.05	131.59	127.52	+0.09%	220.04K	aa.aa	30/01
Eagle Montana	21.71	21.85	21.40	+0.93%	48.21K	aa.aa	30/01
Encore Capital	55.12	55.63	54.26	-0.79%	186.84K	aa.aa	30/01
EDAP	4.200	4.430	4.160	-1.41%	85.86K	aa.aa	30/01
Educational Development	1.400	1.430	1.380	-0.71%	5.92K	aa.aa	30/01
Euronet	72.46	73.45	71.61	-0.60%	360.72K	aa.aa	30/01
Enterprise Financial	57.35	57.47	56.10	+1.06%	156.26K	aa.aa	30/01
eGain	10.27	10.47	10.15	-0.96%	135.67K	aa.aa	30/01
Eagle	26.76	26.94	26.26	+0.83%	421.56K	aa.aa	30/01
8x8	1.660	1.670	1.590	+1.22%	911.96K	aa.aa	30/01
eHealth	2.830	2.935	2.760	-1.05%	376.15K	aa.aa	30/01
Electro-Sensors	4.320	4.349	4.320	-3.14%	1.19K	aa.aa	30/01
Eltek	8.780	9.148	8.689	-1.90%	5.88K	aa.aa	30/01
Eastern Co	18.70	18.80	17.79	+3.60%	16.06K	aa.aa	30/01
The Ensign	171.66	171.92	167.43	+0.94%	396.03K	aa.aa	30/01
Erie Indemnity	283.08	284.12	277.62	+0.35%	164K	aa.aa	30/01
Energy Recovery	14.60	14.73	14.37	-1.22%	369.72K	aa.aa	30/01
Escalade	14.54	14.57	13.94	+1.96%	22.05K	aa.aa	30/01
Euroseas	57.18	58.02	56.00	-1.41%	31.18K	aa.aa	30/01
East West Bancorp	114.44	115.46	113.67	+0.02%	1.18M	aa.aa	30/01
EXACT Sciences	102.34	102.56	102.31	+0.04%	2.18M	aa.aa	30/01
ExlServices	39.15	39.36	38.24	+1.42%	1.93M	aa.aa	30/01
Exponent	71.93	72.25	70.72	+0.62%	244.77K	aa.aa	30/01
EZCORP	21.480	21.490	20.400	+1.85%	539.67K	aa.aa	30/01
Farmer Bros. Co	1.650	1.730	1.650	-4.62%	32.52K	aa.aa	30/01
First Business	57.32	57.45	56.60	+0.40%	25.1K	aa.aa	30/01
First Bancorp	57.93	58.48	57.28	-0.22%	329.77K	aa.aa	30/01
First Capital	58.92	59.06	53.99	+10.28%	7.04K	aa.aa	30/01
First Community Bancshares	36.02	36.14	34.13	+3.12%	94.68K	aa.aa	30/01
First Community	29.32	29.41	28.76	+0.93%	49.69K	aa.aa	30/01
FuelCell Energy	8.190	9.140	8.140	-8.90%	2.15M	aa.aa	30/01
FirstCash	170.47	172.00	168.14	-0.16%	205.36K	aa.aa	30/01
First Citizens BancShares	2,070.99	2,073.95	2,007.54	+1.88%	80.03K	aa.aa	30/01
Civista Bancshares	24.13	24.94	23.59	-2.03%	146.08K	aa.aa	30/01
Frequency Electronics	52.580	58.747	52.205	-8.43%	182.58K	aa.aa	30/01
Franklin Electric	99.62	100.05	97.47	+1.00%	432.61K	aa.aa	30/01
First Financial Bancorp	28.74	28.90	28.37	-0.21%	1.65M	aa.aa	30/01
Flushing	15.79	15.85	15.52	+0.19%	356.08K	aa.aa	30/01
First Financial Bankshares	31.82	31.96	31.22	+0.22%	1.69M	aa.aa	30/01
Veru	2.530	2.670	2.500	-3.07%	77.37K	aa.aa	30/01
First Interstate BancSystem	35.46	36.17	35.38	-1.88%	1.35M	aa.aa	30/01
Financial Institutions	32.94	33.36	32.17	+0.03%	206.25K	aa.aa	30/01
National Beverage	34.08	34.29	33.55	+0.24%	379.02K	aa.aa	30/01
Standard Biotools	1.400	1.460	1.380	-0.71%	992.14K	aa.aa	30/01
Avadel Pharma	21.550	21.580	21.540	-0.05%	795.66K	aa.aa	30/01
1-800 FLOWERS.COM	4.32	4.73	4.17	-6.70%	1.21M	aa.aa	30/01
Flexsteel	40.03	40.10	38.49	+2.12%	23.24K	aa.aa	30/01
Kandal M	0.32	0.34	0.31	-11.02%	140.76K	aa.aa	30/01
Farmers National	12.98	13.16	12.83	+1.01%	548.22K	aa.aa	30/01
First Bancorp Inc	27.35	27.41	26.46	+1.37%	25.08K	aa.aa	30/01
Amicus	14.290	14.290	14.270	+0.14%	4.65M	aa.aa	30/01
Fonar	18.64	18.65	18.62	-0.05%	10.91K	aa.aa	30/01
Forward Industries	6.490000	6.690000	6.360000	-2.26%	996.61K	aa.aa	30/01
FormFactor	70.49	75.01	70.02	-3.87%	1.18M	aa.aa	30/01
Forrester	8.11	8.12	7.96	+2.14%	70.86K	aa.aa	30/01
Formula Systems ADR	161.95	161.95	161.95	-1.84%	0	aa.aa	30/01
First Merchants	39.76	39.88	38.71	+2.16%	482.92K	aa.aa	30/01
Franklin Financial	51.01	51.41	50.08	+0.63%	86.89K	aa.aa	30/01
First Savings	33.98	33.98	32.90	+2.88%	116.8K	aa.aa	30/01
Colliers International	136.70	138.43	134.83	-1.36%	495.74K	aa.aa	30/01
LB Foster	30.05	30.32	28.02	+0.77%	24.27K	aa.aa	30/01
Fuel Tech	1.360	1.393	1.280	-2.16%	207.72K	aa.aa	30/01
Fortinet	81.26	81.48	80.18	-0.31%	4.57M	aa.aa	30/01
Fulton	20.65	20.76	20.31	+0.05%	1.64M	aa.aa	30/01
First United	38.33	38.72	37.77	+0.52%	17.5K	aa.aa	30/01
Forward Air	27.88	28.35	27.09	+0.98%	582.35K	aa.aa	30/01
German American Bancorp	42.09	42.17	41.05	+1.30%	108.7K	aa.aa	30/01
Gaia Inc	3.390	3.410	3.270	-1.17%	56.47K	aa.aa	30/01
Sellas Life Sciences	3.770	3.890	3.670	-3.08%	5.33M	aa.aa	30/01
GameSquare Holdings	0.381	0.418	0.370	-6.62%	1.31M	aa.aa	30/01
StealthGas	7.730	7.940	7.700	-1.28%	59.03K	aa.aa	30/01
Global Indemnity	28.63	29.29	28.63	-1.24%	376	aa.aa	30/01
Greene County	23.54	23.77	21.95	+6.28%	10.41K	aa.aa	30/01
Geron	1.3700	1.4000	1.3300	0.00%	9.55M	aa.aa	30/01
Gevo	1.960	2.045	1.920	-3.92%	3.42M	aa.aa	30/01
Giga Media Ltd	1.530	1.530	1.500	+0.66%	1.59K	aa.aa	30/01
G-III Apparel	29.35	29.39	28.39	+1.98%	511.29K	aa.aa	30/01
Gilat	19.290	20.376	18.760	-3.41%	1.26M	aa.aa	30/01
Globus Maritime	1.6100	1.6700	1.6100	+0.31%	39.59K	aa.aa	30/01
Great Lakes Dredge&Dock	14.98	15.21	14.71	-1.90%	635.26K	aa.aa	30/01
Golar	40.59	41.37	39.93	-0.98%	851.9K	aa.aa	30/01
Greenlight Capital Re	13.870	13.880	13.625	+0.22%	125.36K	aa.aa	30/01
Gentex	23.01	24.12	22.31	-4.28%	5.03M	aa.aa	30/01
Gladstone Commercial	11.65	11.66	11.39	+1.13%	546.01K	aa.aa	30/01
Green Plains Energy	11.47	11.98	11.02	-5.13%	616.19K	aa.aa	30/01
Grifols ADR	9.25	9.26	9.12	-0.43%	303.48K	aa.aa	30/01
US Global	3.320	3.540	3.270	-7.78%	276.39K	aa.aa	30/01
Gravity Co	69.54	71.00	67.55	+1.18%	65.95K	aa.aa	30/01
Great Southern Bancorp	61.38	61.74	60.25	+0.82%	55.41K	aa.aa	30/01
Novanta	134.54	141.00	133.32	-4.19%	330.13K	aa.aa	30/01
GSI Technology	7.215	8.440	7.180	-4.31%	1.97M	aa.aa	30/01
Ferroglobe	4.750	4.935	4.715	-2.66%	1.32M	aa.aa	30/01
Good Times	1.160	1.205	1.150	-0.85%	13.77K	aa.aa	30/01
Gyrodyne of America	8.75	8.78	8.75	-2.67%	2.01K	aa.aa	30/01
Hanmi	26.57	26.71	26.17	0.00%	321.81K	aa.aa	30/01
Halozyme	71.71	74.48	71.30	-2.22%	1.46M	aa.aa	30/01
Home Bancorp	59.69	60.39	58.82	+0.27%	43.42K	aa.aa	30/01
Hancock Whitney	68.80	69.66	67.63	+0.03%	903.97K	aa.aa	30/01
Harvard Bioscience	0.501	0.532	0.482	-6.65%	686.8K	aa.aa	30/01
Horizon Bancorp	17.62	17.68	17.33	+0.74%	290.67K	aa.aa	30/01
The Hackett	18.25	18.51	18.18	-1.51%	284.15K	aa.aa	30/01
Healthcare Services	18.82	19.07	18.27	+1.07%	857.04K	aa.aa	30/01
Hudson	7.170	7.197	7.030	+0.42%	164.06K	aa.aa	30/01
Helen of Troy Ltd	16.56	16.83	16.29	-0.84%	625.85K	aa.aa	30/01
Home Federal Louisiana	18.23	18.23	18.23	+0.83%	669	aa.aa	30/01
Heritage Financial Co	25.81	25.91	25.39	+1.30%	270.04K	aa.aa	30/01
Hingham Institution	298.45	309.86	295.35	-3.42%	49.94K	aa.aa	30/01
Highways	1.060	1.080	0.910	+16.47%	184.48K	aa.aa	30/01
Himax	8.140	8.345	8.065	-2.75%	993.79K	aa.aa	30/01
Harmonic	9.720	10.060	9.710	-1.42%	531.98K	aa.aa	30/01
Hallador	18.490	18.800	17.940	+1.65%	586.73K	aa.aa	30/01
Hooker Furniture	13.27	13.34	12.59	0.00%	52.1K	aa.aa	30/01
Horizon Finance	6.70	6.71	6.66	+0.15%	576.82K	aa.aa	30/01
HealthStream	22.29	22.42	21.81	+1.50%	384.99K	aa.aa	30/01
Heritage Commerce	12.73	12.82	12.65	+0.24%	572.31K	aa.aa	30/01
Huazhu	47.51	48.95	47.32	-3.02%	1.29M	aa.aa	30/01
Heartland Express	10.09	10.22	9.84	-2.51%	466.63K	aa.aa	30/01
Hub Group	47.58	48.09	47.14	-1.47%	780.1K	aa.aa	30/01
Hurco	16.54	17.21	16.54	-3.27%	44.74K	aa.aa	30/01
Huron	169.00	169.43	165.03	+1.31%	175.56K	aa.aa	30/01
Hawthorn Bancshares	35.41	35.64	33.20	+4.15%	11.02K	aa.aa	30/01
Hawkins	130.25	142.37	130.18	-6.79%	389.39K	aa.aa	30/01
Integra	11.14	11.29	10.70	+0.45%	714.53K	aa.aa	30/01
Independent Bank Corp	35.15	35.45	34.65	+0.66%	155.18K	aa.aa	30/01
Interactive Brokers	74.88	76.09	74.49	-1.03%	3.24M	aa.aa	30/01
International Bancshares	69.64	69.96	68.41	+0.55%	411.39K	aa.aa	30/01
ImmuCell	6.020	6.200	6.000	-0.33%	8.71K	aa.aa	30/01
ICF International	93.25	93.34	90.14	+2.44%	85.34K	aa.aa	30/01
ICON PLC	180.25	186.00	176.34	-3.03%	936K	aa.aa	30/01
ICU Medical	149.89	153.17	148.40	-0.09%	224.99K	aa.aa	30/01
InterDigital	326.44	339.99	323.91	-1.36%	281.06K	aa.aa	30/01
ID Systems	5.110	5.260	5.020	-1.73%	1.26M	aa.aa	30/01
IDEXX Labs	670.46	682.99	668.99	-0.92%	666.03K	aa.aa	30/01
Icahn Enterprises	7.77	7.80	7.68	-0.51%	456.31K	aa.aa	30/01
IES Holdings	380.29	433.49	369.04	-19.87%	631.77K	aa.aa	30/01
Interface	31.47	31.80	31.01	-0.35%	438.14K	aa.aa	30/01
Information Services	5.570	5.640	5.530	-0.36%	216.34K	aa.aa	30/01
Terawulf	13.370	14.340	12.980	-8.05%	31.6M	aa.aa	30/01
Ingles	74.99	75.20	72.16	+2.92%	110.81K	aa.aa	30/01
Immersion Corp	6.720	6.755	6.620	-0.15%	373.42K	aa.aa	30/01
ChipMOS Tech	37.13	38.37	37.08	-4.30%	45.77K	aa.aa	30/01
Incyte	100.07	101.25	99.28	-1.00%	1.81M	aa.aa	30/01
Independent Bank	80.78	81.47	80.01	+0.31%	524.25K	aa.aa	30/01
Innodata	55.450	63.760	54.310	-13.17%	3.03M	aa.aa	30/01
Insmed	156.97	159.49	154.48	-0.54%	2.2M	aa.aa	30/01
The Intergroup	30.75	31.48	30.40	-0.55%	6.03K	aa.aa	30/01
INTL FCStone	112.26	113.97	110.67	+0.02%	466.36K	aa.aa	30/01
Identiv	3.32	3.39	3.31	-4.60%	11.93K	aa.aa	30/01
Innospec	81.72	81.97	80.20	+0.38%	141.55K	aa.aa	30/01
Inter Parfums	97.57	97.86	95.57	+2.11%	190.62K	aa.aa	30/01
Amneal Pharma A	13.680	14.030	13.635	-3.05%	4.39M	aa.aa	30/01
Iridium	19.92	21.35	19.81	-4.69%	2.07M	aa.aa	30/01
IRIDEX	1.490	1.550	1.480	0.00%	94.09K	aa.aa	30/01
IF Bancorp	27.12	27.21	27.12	-0.15%	2.14K	aa.aa	30/01
Ironwood	4.90	5.00	4.71	+0.82%	1.87M	aa.aa	30/01
Lendway	5.250	5.400	4.660	+11.58%	63.51K	aa.aa	30/01
Innovative Solutions	18.490	19.375	18.380	-2.94%	344.31K	aa.aa	30/01
Investors Title	259.42	259.92	252.39	+0.51%	18.67K	aa.aa	30/01
Ituran	44.63	45.88	44.63	-1.65%	93.47K	aa.aa	30/01
Jack In The Box	20.97	21.38	20.29	+1.82%	352.26K	aa.aa	30/01
JAKKS Pacific	18.27	18.76	18.10	-2.82%	98.47K	aa.aa	30/01
Jazz Pharma	164.49	165.08	162.68	+0.31%	1.16M	aa.aa	30/01
John B Sanfilippo&Son	80.90	81.49	75.40	+7.07%	148.79K	aa.aa	30/01
Ziff Davis	38.22	39.55	37.28	-3.48%	472.42K	aa.aa	30/01
Sunation Energy	0.9500	1.0150	0.9287	-2.05%	56.25K	aa.aa	30/01
Jewett-Cameron Trading	1.910	2.010	1.910	-5.45%	9.54K	aa.aa	30/01
J & J Snack Foods	94.99	97.28	93.11	+1.19%	377.2K	aa.aa	30/01
Jack Henry&Associates	179.21	179.85	176.68	+0.71%	859.41K	aa.aa	30/01
Johnson Outdoors	45.39	45.71	44.30	+1.11%	32.44K	aa.aa	30/01
Coffee Holding	3.190	3.334	3.100	-0.31%	88.53K	aa.aa	30/01
Kaiser	122.62	125.47	118.83	-3.39%	220.74K	aa.aa	30/01
Kelly Services A	10.79	10.86	10.31	+4.76%	540.25K	aa.aa	30/01
Kelly Services B	13.30	13.30	13.30	-2.28%	0	aa.aa	30/01
Kewaunee	39.54	39.71	39.06	+2.70%	2.11K	aa.aa	30/01
Kentucky First Federal	4.510	4.650	4.510	-3.63%	8.57K	aa.aa	30/01
Simply Good Foods	18.77	18.91	18.49	+0.11%	1.71M	aa.aa	30/01
Kingstone	15.450	15.490	14.910	+1.44%	97.48K	aa.aa	30/01
Brand House Collective	1.200	1.300	1.140	-1.64%	320.64K	aa.aa	30/01
Kulicke&Soffa	57.33	59.28	56.99	-2.58%	859.01K	aa.aa	30/01
Kandi	1.080	1.090	1.010	+4.85%	210.92K	aa.aa	30/01
Kopin	2.550	2.730	2.520	-4.49%	2.54M	aa.aa	30/01
Koss	4.330	4.550	4.310	-3.56%	19.8K	aa.aa	30/01
Kearny Financial	7.79	7.85	7.67	+0.52%	371.85K	aa.aa	30/01
Key Tronic	2.830	2.960	2.760	-2.41%	12.61K	aa.aa	30/01
Kratos Defense&Security	103.01	108.75	101.63	-4.76%	3.58M	aa.aa	30/01
KVH Industries	6.680	6.830	6.580	-2.05%	27.11K	aa.aa	30/01
Golden Entertainment	26.92	27.05	26.70	-0.77%	600.21K	aa.aa	30/01
Lakeland Industries	9.42	9.60	9.13	+1.84%	143.52K	aa.aa	30/01
Marzetti	171.57	171.70	167.00	+2.38%	182.74K	aa.aa	30/01
Landmark	26.99	27.55	26.64	-3.61%	15.35K	aa.aa	30/01
Distribution Solutions	28.39	28.61	27.88	-0.11%	71.02K	aa.aa	30/01
Liberty Global B	10.85	10.85	10.85	-0.09%	226	aa.aa	30/01
Liberty Global C	11.09	11.22	10.96	+0.05%	581.25K	aa.aa	30/01
LCNB	17.11	17.23	16.77	-0.87%	27.68K	aa.aa	30/01
Lifetime Brands	3.15	3.50	3.12	-6.18%	63.71K	aa.aa	30/01
SemiLEDS	1.650	1.720	1.550	-5.71%	11.19K	aa.aa	30/01
Littelfuse	323.76	329.21	321.83	-0.84%	458.31K	aa.aa	30/01
Ligand	192.09	196.44	189.49	-1.58%	136.58K	aa.aa	30/01
Lincoln Educational	26.670	27.045	26.340	+0.23%	142.26K	aa.aa	30/01
Live Ventures	20.50	20.50	20.00	-1.16%	2.88K	aa.aa	30/01
Lakeland Financial	59.60	60.30	58.61	+0.59%	171.59K	aa.aa	30/01
Liberty Media Formula A	79.69	80.47	78.80	-0.15%	121.07K	aa.aa	30/01
Limoneira	14.40	14.40	13.99	+0.28%	66.7K	aa.aa	30/01
Lifecore Biomedical	8.69	8.80	8.42	+2.12%	113.55K	aa.aa	30/01
Manhattan Bridge	4.490	4.550	4.470	-0.44%	18.81K	aa.aa	30/01
Loop Industries	1.210	1.300	1.190	-2.81%	143.57K	aa.aa	30/01
Grand Canyon Education	173.84	175.89	169.94	+0.75%	283.53K	aa.aa	30/01
Telesat	29.04	31.74	28.77	-3.68%	92.64K	aa.aa	30/01
LPL Financial	364.50	365.66	347.11	+0.49%	1.24M	aa.aa	30/01
LivePerson	3.0800	3.2700	3.0350	-5.81%	122.22K	aa.aa	30/01
LightPath	10.420	11.520	10.310	-9.31%	2.95M	aa.aa	30/01
Liquidity Services	32.00	32.15	31.51	-0.47%	112.7K	aa.aa	30/01
Genasys Inc	1.840	1.940	1.830	-5.15%	361.84K	aa.aa	30/01
Lake Shore Bancorp	15.31	15.68	15.27	+0.33%	8.55K	aa.aa	30/01
Lattice	80.52	83.50	79.99	-3.35%	2.08M	aa.aa	30/01
Landstar	149.36	150.13	147.69	-0.43%	497.98K	aa.aa	30/01
Lightbridge	15.385	17.300	15.250	-6.90%	973.46K	aa.aa	30/01
Lantronix	6.640	7.060	6.480	-2.35%	1.7M	aa.aa	30/01
Lifeway	22.030	22.280	21.565	+0.92%	56.08K	aa.aa	30/01
Lexicon	1.160	1.330	1.100	-19.44%	17.07M	aa.aa	30/01
LSI Industries	22.110	22.360	21.770	-0.85%	166.28K	aa.aa	30/01
Senstar Technologies	4.080	4.260	4.080	-1.21%	43.65K	aa.aa	30/01
Manhattan Associates	151.01	156.11	149.47	-3.06%	967.39K	aa.aa	30/01
Marine Petroleum	4.620	4.790	4.610	-2.53%	8.39K	aa.aa	30/01
Masimo	137.33	138.26	133.99	+0.79%	614.67K	aa.aa	30/01
Matthews	26.29	26.33	25.71	+1.04%	201.28K	aa.aa	30/01
J W Mays	39.56	39.56	39.56	-0.93%	53	aa.aa	30/01
Mercantile	51.98	52.23	50.92	+1.29%	83.09K	aa.aa	30/01
Marchex	1.640	1.660	1.595	-0.61%	42.29K	aa.aa	30/01
Monarch	91.53	91.76	89.48	+1.47%	126.65K	aa.aa	30/01
Stagwell	6.010	6.060	5.855	-0.99%	2.05M	aa.aa	30/01
Sotherly Hotels	2.210	2.240	2.210	-1.34%	563.14K	aa.aa	30/01
STRATA Skin Sciences	1.2100	1.2500	1.1500	-0.82%	140.04K	aa.aa	30/01
MercadoLibre	2,147.79	2,226.68	2,129.00	-3.17%	503.99K	aa.aa	30/01
Methanex	47.72	48.85	46.62	-2.51%	553.66K	aa.aa	30/01
Mercer Int	2.03	2.11	2.01	-3.79%	383.56K	aa.aa	30/01
mF International	15.69	15.96	14.86	+3.50%	5.23K	aa.aa	30/01
Perma-Pipe Int	28.880	29.960	28.645	-1.87%	86.04K	aa.aa	30/01
MGE Energy	79.88	80.01	78.21	+1.19%	185.3K	aa.aa	30/01
Magic	25.69	26.05	25.60	-1.50%	11.25K	aa.aa	30/01
MGP Ingredients	24.91	25.25	24.42	-0.80%	229.08K	aa.aa	30/01
McGrath	111.69	112.80	109.18	+0.87%	140.86K	aa.aa	30/01
Magyar	17.62	17.70	17.62	-1.78%	2.15K	aa.aa	30/01
Kestrel	11.870	11.870	10.465	+14.91%	9.55K	aa.aa	30/01
Mind Technology	8.7500	9.3400	8.5600	-6.27%	183.54K	aa.aa	30/01
Mitek	10.02	10.14	9.93	-0.30%	365.96K	aa.aa	30/01
MKS Instruments	235.41	245.96	233.09	-3.47%	1.49M	aa.aa	30/01
MarketAxesss	169.23	170.43	168.17	+0.37%	324.25K	aa.aa	30/01
Mesa Labs	78.76	79.83	77.64	+0.10%	76.17K	aa.aa	30/01
MillerKnoll	20.08	20.14	19.28	+3.35%	668.33K	aa.aa	30/01
Martin Midstream	2.800	2.870	2.720	+1.08%	6.81K	aa.aa	30/01
Merit	81.09	82.12	80.00	+1.06%	761.22K	aa.aa	30/01
MakeMyTrip	62.38	63.72	61.25	+0.52%	1.52M	aa.aa	30/01
MIND CTI	1.150	1.220	1.150	-5.74%	69.37K	aa.aa	30/01
MannKind	5.780	5.900	5.720	-0.17%	4.16M	aa.aa	30/01
MediciNova	1.720	1.830	1.720	-1.71%	61.86K	aa.aa	30/01
Monro Muffler Brake	18.72	19.12	18.37	-1.42%	857.82K	aa.aa	30/01
MidWestOne	46.32	46.60	45.57	-0.24%	137.34K	aa.aa	30/01
Morningstar	202.09	202.98	199.37	+0.42%	235.53K	aa.aa	30/01
Peraso	0.9125	0.9617	0.8900	-0.82%	393.9K	aa.aa	30/01
Mid Penn	32.99	33.12	32.62	+0.46%	104.44K	aa.aa	30/01
Monolithic	1,124.15	1,188.66	1,113.84	-4.99%	978.9K	aa.aa	30/01
Mercury	93.88	98.99	92.79	-4.49%	706.96K	aa.aa	30/01
Marten Transport	12.30	12.59	12.24	-3.07%	809.2K	aa.aa	30/01
Middlesex Water	52.38	52.56	51.37	+0.75%	137.69K	aa.aa	30/01
Strategy	149.71	151.15	139.90	+4.55%	22.35M	aa.aa	30/01
Ming Shing Holdings	1.11	1.14	1.09	-1.77%	36.18K	aa.aa	30/01
Mannatech	7.45	7.64	7.41	-0.80%	3.03K	aa.aa	30/01
Matrix	14.32	14.63	14.13	+0.21%	209.16K	aa.aa	30/01
Sharplink Gaming	8.880	9.260	8.680	-5.23%	9.55M	aa.aa	30/01
Microvision	0.813	0.854	0.810	-4.19%	4.89M	aa.aa	30/01
Myriad Genetics	5.62	5.66	5.41	+1.44%	868.29K	aa.aa	30/01
MYR Group	250.04	258.02	241.95	-1.81%	263.08K	aa.aa	30/01
Natural Alternatives	4.10	4.22	3.85	+0.24%	3.47K	aa.aa	30/01
Nathans Famous	101.12	101.25	100.80	+0.30%	45.88K	aa.aa	30/01
Natures Sunshine	25.22	25.30	24.57	+1.57%	111.39K	aa.aa	30/01
Neurocrine	136.06	137.95	134.96	-1.38%	929.44K	aa.aa	30/01
Northeast Bancorp	115.23	117.45	109.57	-1.64%	108.09K	aa.aa	30/01
NBT Bancorp	44.43	44.57	43.69	+0.73%	309.45K	aa.aa	30/01
National CineMedia	3.610	3.640	3.560	0.00%	290.49K	aa.aa	30/01
The9 ADR	6.3100	6.7050	6.2200	-1.10%	26.39K	aa.aa	30/01
Nordson	274.53	275.00	270.43	-0.17%	472.77K	aa.aa	30/01
Northeast Community	23.60	23.83	23.04	+0.64%	55.66K	aa.aa	30/01
Neogen	10.22	10.31	10.07	+0.10%	2.84M	aa.aa	30/01
Newtek	13.49	14.05	12.64	-5.73%	390.84K	aa.aa	30/01
Northfield Bancorp	12.32	12.35	12.01	+1.40%	172.13K	aa.aa	30/01
Nice ADR	106.41	109.49	106.12	-1.79%	929.97K	aa.aa	30/01
National Bankshares	36.41	36.57	35.95	+0.55%	33.56K	aa.aa	30/01
Nektar	37.3300	37.6972	33.4000	+5.96%	979.5K	aa.aa	30/01
NN Inc	1.490	1.570	1.480	-1.97%	159.99K	aa.aa	30/01
Northrim	23.56	23.85	22.80	+2.97%	259.63K	aa.aa	30/01
Insight Enterprises	84.02	84.09	81.26	+1.89%	503.53K	aa.aa	30/01
NAPCO	36.89	39.09	36.56	-3.68%	721.5K	aa.aa	30/01
Nortech	8.870	8.928	8.550	-0.61%	1.56K	aa.aa	30/01
NetScout	27.81	27.93	27.37	+0.76%	299.62K	aa.aa	30/01
NETGEAR	20.91	21.09	20.67	+0.14%	528.85K	aa.aa	30/01
Northern Technologies	9.06	9.16	9.03	-0.33%	1.67K	aa.aa	30/01
NetSol	3.560	3.690	3.450	+2.01%	59.6K	aa.aa	30/01
Novavax	8.845	9.290	8.650	-6.30%	4.92M	aa.aa	30/01
NVE Corporation	67.49	72.00	67.28	-6.33%	91.68K	aa.aa	30/01
Kazia Therapeutics ADR	5.8600	6.3498	5.2750	-3.93%	293.64K	aa.aa	30/01
Nova	457.84	491.28	452.03	-8.00%	791.16K	aa.aa	30/01
Inseego	10.890	11.305	10.730	-1.09%	149.76K	aa.aa	30/01
Northwest Bancshares	12.88	12.92	12.70	+0.70%	1.47M	aa.aa	30/01
Norwood	30.43	30.49	29.03	+3.40%	56.48K	aa.aa	30/01
NWPX Infra	67.45	67.72	65.95	+0.73%	206.59K	aa.aa	30/01
Nexstar	212.59	212.70	205.28	+2.72%	268.31K	aa.aa	30/01
Adamas Trust	8.000	8.410	7.905	-4.99%	823.72K	aa.aa	30/01
Optical Cable	4.930	5.350	4.600	+0.61%	106.08K	aa.aa	30/01
OceanFirst	18.75	18.78	18.34	+0.70%	1.54M	aa.aa	30/01
Sonoma Pharma	3.280	3.340	3.248	-1.80%	4.87K	aa.aa	30/01
Orthofix	13.23	13.29	12.93	+0.76%	182.77K	aa.aa	30/01
Omega Flex	32.99	33.08	31.67	+0.73%	43.19K	aa.aa	30/01
Achieve Life Sciences	4.180	4.490	4.170	-3.69%	767.62K	aa.aa	30/01
Aeroportuario del Centro Norte	116.96	117.50	115.37	-1.17%	98.71K	aa.aa	30/01
Omnicell	48.50	49.39	48.18	-1.20%	350.06K	aa.aa	30/01
Omeros	11.690	12.170	11.610	-2.18%	1.33M	aa.aa	30/01
Odyssey	1.890	2.070	1.885	-9.79%	1.36M	aa.aa	30/01
Oncolytics Biotech	0.981	1.040	0.970	-2.90%	1.24M	aa.aa	30/01
ON Semiconductor	59.86	62.25	59.08	-3.76%	9.05M	aa.aa	30/01
Great Elm Group	2.150	2.250	2.150	-0.46%	8.03K	aa.aa	30/01
Orrstown	35.91	36.10	35.31	+1.41%	589.07K	aa.aa	30/01
Old Second Bancorp	19.84	20.05	19.63	-0.35%	351.83K	aa.aa	30/01
OSI Systems	250.14	278.13	248.17	-7.27%	646.36K	aa.aa	30/01
OraSure	2.790	2.850	2.710	0.00%	458.92K	aa.aa	30/01
Open Text	25.53	26.36	25.46	-3.22%	2.47M	aa.aa	30/01
Otter Tail	89.16	89.40	87.54	+1.13%	256.04K	aa.aa	30/01
Ohio Valley Banc	41.15	41.34	41.11	-0.02%	8.84K	aa.aa	30/01
Oak Valley Bancorp	31.95	32.03	31.90	+0.13%	21.56K	aa.aa	30/01
Tenax Therapeutics	12.5100	13.8000	12.3600	-6.43%	284.59K	aa.aa	30/01
Geospace	15.460	17.140	15.330	-6.98%	145.89K	aa.aa	30/01
Bank Ozk	47.57	47.90	47.12	+0.68%	856.67K	aa.aa	30/01
Pacific Biosciences	2.260	2.360	2.200	-4.64%	7.75M	aa.aa	30/01
Highpeak Energy Acquisition	4.550	4.628	4.340	-0.44%	620.38K	aa.aa	30/01
Universal Display	114.82	117.03	114.64	-1.87%	508.15K	aa.aa	30/01
Patrick	126.17	129.00	125.03	-2.59%	329.37K	aa.aa	30/01
Frp Holdings Ord	23.91	24.00	23.46	+0.38%	51.37K	aa.aa	30/01
Pathfinder Bancorp	13.68	13.82	13.68	-3.93%	1.07K	aa.aa	30/01
PC Connection	58.81	59.45	57.55	+1.26%	101.75K	aa.aa	30/01
PotlatchDeltic	41.76	42.87	40.41	+0.12%	2.58M	aa.aa	30/01
Pacira	20.54	20.55	19.94	+2.24%	448.57K	aa.aa	30/01
Pure Cycle	11.58	11.68	11.52	-0.60%	35.55K	aa.aa	30/01
Pro-Dex	39.23	40.77	37.95	-0.44%	55.88K	aa.aa	30/01
PDF Solutions	31.85	33.97	31.77	-6.41%	395.33K	aa.aa	30/01
Peoples North Carolina	36.63	36.97	35.89	+1.47%	29.26K	aa.aa	30/01
Pegasystems	43.69	45.04	43.45	-2.08%	1.93M	aa.aa	30/01
Alto Ingredients	2.500	2.640	2.452	-2.72%	726.25K	aa.aa	30/01
Perion Network	8.80	8.84	8.67	-0.90%	265.04K	aa.aa	30/01
Perma-Fix Inc	15.270	16.150	15.182	-0.84%	284.6K	aa.aa	30/01
PetMed Express	3.190	3.222	3.140	-1.24%	90.62K	aa.aa	30/01
Preferred Bank	85.77	86.17	83.69	+2.29%	121.25K	aa.aa	30/01
Peapack-Gladstone	31.72	32.13	30.04	+5.24%	172.4K	aa.aa	30/01
Parke	27.31	27.48	26.55	+0.63%	126.74K	aa.aa	30/01
Park Ohio Holdings	22.56	22.75	21.70	+1.48%	21.12K	aa.aa	30/01
Photronics	34.57	36.16	34.35	-2.01%	814.38K	aa.aa	30/01
Plumas	50.11	50.26	49.50	+0.60%	26.87K	aa.aa	30/01
Children’s Place	4.03	4.28	4.02	-2.89%	190.85K	aa.aa	30/01
Preformed Line	250.94	257.31	248.18	-2.40%	178.72K	aa.aa	30/01
Plug Power	2.115	2.375	2.100	-9.66%	136.5M	aa.aa	30/01
ePlus	85.81	86.28	83.51	+1.18%	188.07K	aa.aa	30/01
Plexus	199.33	208.36	197.68	+0.88%	591.69K	aa.aa	30/01
PTC	156.13	156.55	152.07	+1.73%	1.07M	aa.aa	30/01
Patriot National Bancorp	1.540	1.570	1.510	-0.65%	259.15K	aa.aa	30/01
PrimeEnergy	183.09	184.35	178.72	+0.06%	56.62K	aa.aa	30/01
Insulet	255.81	263.04	253.04	+0.28%	1.14M	aa.aa	30/01
Pool	254.09	256.04	250.06	-0.51%	488.76K	aa.aa	30/01
Power Integrations	45.94	47.22	45.27	-2.50%	1.03M	aa.aa	30/01
Powell Industries	443.59	467.85	438.94	-2.92%	276.22K	aa.aa	30/01
PRA Group Inc	12.79	12.86	12.31	0.00%	567.07K	aa.aa	30/01
Alterity Therapeutics	3.1700	3.2486	3.0700	-2.76%	14.52K	aa.aa	30/01
Progress	40.92	41.35	39.79	+3.05%	1.05M	aa.aa	30/01
Provident	16.16	16.20	16.15	-0.25%	2.02K	aa.aa	30/01
CarpParts.Com	0.513	0.539	0.510	+0.45%	913.85K	aa.aa	30/01
Eyepoint Pharma	13.520	14.920	13.490	-8.34%	1.11M	aa.aa	30/01
PriceSmart	142.21	145.70	140.20	-1.96%	309.06K	aa.aa	30/01
Pluri Inc	3.480	3.500	3.325	+4.82%	8.04K	aa.aa	30/01
Cassava Sciences	1.99	2.06	1.93	-2.45%	775.31K	aa.aa	30/01
PAM	10.85	10.95	10.26	-2.08%	32.01K	aa.aa	30/01
Pixelworks	6.230	6.730	6.180	-8.11%	62.77K	aa.aa	30/01
Papa John's	35.21	35.99	34.74	-1.87%	1.03M	aa.aa	30/01
Rave Restaurant	3.3400	3.3900	3.1900	-1.47%	30.86K	aa.aa	30/01
QCR	90.26	91.64	88.70	-0.56%	127.42K	aa.aa	30/01
Quidel	27.17	27.39	26.72	-0.88%	715.05K	aa.aa	30/01
QuinStreet	13.29	13.47	13.10	-1.56%	754.74K	aa.aa	30/01
Leonardo DRS	41.06	41.62	40.38	-0.58%	790.53K	aa.aa	30/01
Freightcar	11.510	11.740	11.210	-1.12%	92.11K	aa.aa	30/01
Republic Bancorp	72.61	73.19	70.23	+1.69%	39.66K	aa.aa	30/01
SB Financial	22.83	22.99	21.41	+1.11%	10.08K	aa.aa	30/01
Upbound	18.90	19.13	18.46	+1.61%	942.28K	aa.aa	30/01
Rocky Brands	32.19	32.29	31.42	+0.31%	20.93K	aa.aa	30/01
RCM Technologies	20.810	20.870	19.942	+2.31%	45.05K	aa.aa	30/01
Recon Technology	1.3900	1.3900	1.3000	+6.11%	8.3K	aa.aa	30/01
Radcom	12.54	12.69	12.18	+1.95%	64.02K	aa.aa	30/01
Reading Int	1.070	1.090	1.070	-1.83%	7.12K	aa.aa	30/01
Reading Int B	11.85	11.85	11.40	-1.58%	3.1K	aa.aa	30/01
RadNet	70.10	71.91	69.50	-0.86%	852.46K	aa.aa	30/01
Resources Connection	4.53	4.58	4.31	+4.14%	434.97K	aa.aa	30/01
Research Frontiers	1.200	1.230	1.140	0.00%	83.04K	aa.aa	30/01
Richardson Electronics	12.090	12.240	11.340	+4.49%	259.15K	aa.aa	30/01
RF Industries	9.760	10.590	9.700	-7.66%	104.5K	aa.aa	30/01
RGC Resources	21.71	21.85	21.20	+1.54%	17.67K	aa.aa	30/01
Repligen	149.37	157.44	148.84	-4.48%	875.31K	aa.aa	30/01
RCI Hospitality	24.04	24.47	23.57	-2.44%	78.01K	aa.aa	30/01
Rigel	34.860	35.430	33.940	-0.85%	241.53K	aa.aa	30/01
Rocky Mountain Chocolate	2.310	2.440	2.210	-5.71%	76.65K	aa.aa	30/01
Rockwell Medical	1.0700	1.1100	1.0500	-1.83%	216.39K	aa.aa	30/01
Creative Realities	3.120	3.305	3.100	-6.31%	47.5K	aa.aa	30/01
Gibraltar Industries	51.26	52.28	50.34	-1.91%	556.04K	aa.aa	30/01
Urban One Inc	13.620	16.940	13.510	-9.86%	90.84K	aa.aa	30/01
Urban One D	9.000	9.185	8.960	-2.60%	3.02K	aa.aa	30/01
Red Robin Gourmet Burgers	3.73	3.82	3.71	-1.84%	175.4K	aa.aa	30/01
Rush A	64.19	64.73	62.49	+1.42%	1.03M	aa.aa	30/01
Rush B	59.01	59.23	56.65	+2.13%	22.63K	aa.aa	30/01
Riverview	5.170	5.240	5.105	-0.77%	155.94K	aa.aa	30/01
Safety Insurance	78.70	79.08	77.07	+1.97%	300.41K	aa.aa	30/01
Saia	334.87	341.29	334.24	-2.02%	490.74K	aa.aa	30/01
Sanmina	141.68	153.50	137.01	-8.26%	2.05M	aa.aa	30/01
EchoStar	113.22	117.00	109.57	-0.21%	7.04M	aa.aa	30/01
Seacoast Banking Florida	33.45	34.25	33.11	-1.96%	614.18K	aa.aa	30/01
Sinclair	14.51	14.54	14.06	+1.54%	278.8K	aa.aa	30/01
Star Bulk Carriers	22.95	23.26	22.62	+0.22%	1.14M	aa.aa	30/01
Scholastic	34.97	35.36	34.66	-1.08%	491.25K	aa.aa	30/01
Socket Mobile	1.220	1.300	1.220	-6.15%	12.84K	aa.aa	30/01
Comscore	8.450	8.865	8.450	0.00%	13.07K	aa.aa	30/01
ScanSource	42.99	43.25	41.86	+1.01%	173.57K	aa.aa	30/01
Shoe Carnival	19.06	19.06	18.13	+3.42%	431.05K	aa.aa	30/01
Origin Agritech	1.300	1.360	1.230	+4.84%	137.57K	aa.aa	30/01
SEI	87.85	88.68	86.91	-0.22%	1.15M	aa.aa	30/01
Seneca Foods A	119.33	119.51	115.98	+2.14%	25.48K	aa.aa	30/01
Seneca Foods B	118.20	118.20	118.20	+0.25%	152	aa.aa	30/01
Simmons First National	20.33	20.41	20.04	-0.03%	889.5K	aa.aa	30/01
Southern First Bancshares	54.94	55.42	53.12	+0.51%	40.84K	aa.aa	30/01
Superior Uniform	9.96	10.13	9.75	-0.10%	80.13K	aa.aa	30/01
Sangamo Therapeutics	0.5355	0.5389	0.4613	+4.39%	9.56M	aa.aa	30/01
TROOPS	3.930	4.139	3.850	-1.01%	336.41K	aa.aa	30/01
SPAR Group	0.7941	0.7999	0.7900	-0.39%	3.86K	aa.aa	30/01
Shore Bancshares	18.97	19.05	18.30	+2.82%	245.13K	aa.aa	30/01
Shenandoah	11.87	11.88	11.23	+5.14%	335.44K	aa.aa	30/01
Seanergy Maritime	10.8000	11.1000	10.6500	+0.56%	283.82K	aa.aa	30/01
Steven Madden	43.88	44.61	43.55	-0.16%	1.14M	aa.aa	30/01
Siebert	2.970	3.050	2.896	+2.06%	33.76K	aa.aa	30/01
SIGA Tech	6.700	6.800	6.600	-1.62%	290.89K	aa.aa	30/01
Selective	84.05	85.20	77.45	-0.04%	1.31M	aa.aa	30/01
Silicom	18.11	19.77	16.97	-6.50%	119.02K	aa.aa	30/01
Silicon Motion	118.93	126.25	117.38	+2.38%	1.06M	aa.aa	30/01
Singularity Future Tech	0.554	0.606	0.540	0.00%	268.39K	aa.aa	30/01
SkyWest	96.52	100.64	95.15	-4.93%	519.59K	aa.aa	30/01
Silicon Labs	142.45	145.23	140.51	-2.79%	307.09K	aa.aa	30/01
Simulations Plus	16.89	17.53	16.77	-4.63%	318.12K	aa.aa	30/01
Southern Missouri	62.57	62.94	61.49	+0.63%	52.73K	aa.aa	30/01
Super Micro Computer	29.14	30.37	28.90	-3.25%	20.22M	aa.aa	30/01
Smith Micro Software	0.541	0.561	0.540	-1.81%	84.42K	aa.aa	30/01
Semtech	79.75	85.44	78.35	-2.72%	2.05M	aa.aa	30/01
Synchronoss	8.800	8.920	8.750	+0.23%	196.54K	aa.aa	30/01
Security National Financial	8.820	8.865	8.620	0.00%	30.64K	aa.aa	30/01
Madrigal Pharma	489.31	497.54	480.02	-1.09%	259.1K	aa.aa	30/01
Primis Financial	13.48	13.64	13.07	-0.74%	75.42K	aa.aa	30/01
Dominari Holdings	3.9100	4.1000	3.8500	-3.93%	233.77K	aa.aa	30/01
Greenidge Generation Holdings	1.290	1.380	1.250	-2.27%	91.95K	aa.aa	30/01
SPS Commerce	89.26	90.03	87.19	+0.35%	623.94K	aa.aa	30/01
Future Fintech	2.050	2.290	2.010	-5.96%	20.04K	aa.aa	30/01
1st Source	67.33	67.72	65.16	+2.15%	147.41K	aa.aa	30/01
Summit State Bank	13.68	13.68	13.54	-0.29%	1.37K	aa.aa	30/01
SS&Cs	81.88	83.06	81.50	-1.21%	1.35M	aa.aa	30/01
Stratasys Ltd	10.70	11.39	10.65	-4.80%	728.55K	aa.aa	30/01
STAAR Surgical	18.95	19.19	18.67	+0.05%	640.95K	aa.aa	30/01
S&T Bancorp	42.64	42.71	41.25	+1.28%	289.43K	aa.aa	30/01
Microbot Medical	1.800	1.890	1.790	-3.23%	1.06M	aa.aa	30/01
SunOpta Inc.	4.58	4.64	4.51	0.00%	441.3K	aa.aa	30/01
Strategic Education	85.02	85.38	83.80	+0.54%	168.97K	aa.aa	30/01
Sterling Construction	357.91	386.33	355.41	-5.62%	448.52K	aa.aa	30/01
Stratus	29.67	30.00	29.07	-0.67%	24.18K	aa.aa	30/01
Strattec	79.12	80.10	77.17	-1.52%	28.57K	aa.aa	30/01
Smith & Wesson	10.92	10.93	10.69	-0.18%	378.04K	aa.aa	30/01
Stock Yards Bancorp	67.69	68.33	65.99	+1.12%	99.21K	aa.aa	30/01
Synaptics	82.51	85.58	81.27	-3.94%	651.79K	aa.aa	30/01
Ascent Industries	16.21	16.34	15.87	+0.75%	69.05K	aa.aa	30/01
Sypris	3.500	3.770	3.010	+13.27%	612.82K	aa.aa	30/01
TransAct	3.680	3.820	3.580	+3.08%	36.66K	aa.aa	30/01
Tat Techno	50.880	51.210	48.850	+0.04%	150.1K	aa.aa	30/01
Medallion	10.290	10.350	9.965	+2.39%	71.32K	aa.aa	30/01
Taylor Devices	72.74	73.25	70.88	+0.90%	20.94K	aa.aa	30/01
The Bancorp	59.44	70.22	58.83	-15.72%	2.33M	aa.aa	30/01
Texas Capital	101.17	101.95	98.16	+0.14%	351.84K	aa.aa	30/01
TriCo	49.83	50.06	48.99	+0.73%	130.05K	aa.aa	30/01
Bio-Techne	64.09	64.35	62.81	+0.17%	2.41M	aa.aa	30/01
TFS Financial	14.08	14.36	13.22	-4.19%	1.91M	aa.aa	30/01
First Financial Indiana	65.16	65.39	63.80	+2.29%	88.36K	aa.aa	30/01
Innoviva	20.00	20.15	19.58	+1.27%	705.65K	aa.aa	30/01
Titan Machinery	16.27	17.00	16.20	-3.10%	418.89K	aa.aa	30/01
Tandy Leather	2.850	2.850	2.825	+0.35%	6.43K	aa.aa	30/01
Towne Bank	35.00	36.39	34.64	-1.41%	688.8K	aa.aa	30/01
Lendingtree	56.66	57.75	55.91	-3.16%	287.56K	aa.aa	30/01
Gyre Therapeutics	8.0900	8.2500	7.9700	-1.46%	89.64K	aa.aa	30/01
Trinity	0.816	0.870	0.802	-8.96%	114.97K	aa.aa	30/01
Torm A	24.340	24.710	24.040	+0.16%	637.96K	aa.aa	30/01
Trustmark	42.52	42.56	41.91	+0.47%	355.92K	aa.aa	30/01
Transcat	60.31	61.70	57.89	+3.09%	135.02K	aa.aa	30/01
TriMas	34.77	35.00	34.16	+1.05%	279.19K	aa.aa	30/01
TrustCo Bank NY	43.40	43.53	42.54	+0.58%	96.87K	aa.aa	30/01
Timberland	38.94	39.33	38.05	+2.12%	33.65K	aa.aa	30/01
Tower	134.74	140.46	132.80	+0.02%	2.22M	aa.aa	30/01
Adeia	18.09	18.41	17.95	-0.11%	907.83K	aa.aa	30/01
TTEC	3.19	3.23	3.14	-0.62%	125.52K	aa.aa	30/01
Tetra Tech	37.66	38.71	37.40	-1.47%	3.65M	aa.aa	30/01
TechTarget	5.24	5.34	5.12	-1.87%	319.2K	aa.aa	30/01
TTM	98.20	103.50	96.00	+1.78%	3.83M	aa.aa	30/01
Twin Disc	17.19	17.55	16.02	+1.72%	55.86K	aa.aa	30/01
Texas Roadhouse	179.86	183.78	178.16	-2.26%	956.7K	aa.aa	30/01
Universal Logistics	16.01	16.20	15.31	+0.31%	47.08K	aa.aa	30/01
United Bancorp	13.90	14.04	13.85	-2.32%	8.1K	aa.aa	30/01
United Security	10.740	10.780	10.550	+0.94%	38.03K	aa.aa	30/01
United Bankshares	42.33	42.51	41.85	-0.05%	1.29M	aa.aa	30/01
Ultra Cleans	43.68	47.14	43.12	-8.02%	1.16M	aa.aa	30/01
Universal Electronics	3.95	4.03	3.88	-0.50%	61.47K	aa.aa	30/01
Lesaka Tech	4.660	4.700	4.560	+0.22%	54.4K	aa.aa	30/01
United Fire	35.94	36.09	35.16	+0.87%	124.42K	aa.aa	30/01
Ufp Industries	103.28	103.80	100.58	+0.76%	399.05K	aa.aa	30/01
UFP	251.14	252.63	243.70	+1.77%	184.61K	aa.aa	30/01
United-Guardian	7.21	7.35	7.15	-0.41%	8.89K	aa.aa	30/01
Ultralife	6.380	6.490	6.310	-1.39%	15.73K	aa.aa	30/01
UMB Financial	127.14	128.54	125.07	-0.10%	602.14K	aa.aa	30/01
Union	24.89	25.30	24.76	+1.10%	16.52K	aa.aa	30/01
Unity	53.96	54.41	52.69	+1.66%	54.74K	aa.aa	30/01
Cantaloupe	10.74	10.78	10.72	-0.09%	866.72K	aa.aa	30/01
First US Bancshares	14.65	14.87	14.65	-1.01%	11.92K	aa.aa	30/01
US Energy	1.080	1.140	1.030	-6.09%	1.39M	aa.aa	30/01
United States Lime&Minerals	120.53	123.51	120.07	-2.66%	96.52K	aa.aa	30/01
Spok Holdings	13.77	13.78	13.32	+3.07%	122.79K	aa.aa	30/01
Utah Medical	61.06	62.00	60.16	-0.96%	16.71K	aa.aa	30/01
Univest	33.14	33.40	32.46	+1.28%	206.2K	aa.aa	30/01
Value Line	37.48	38.11	37.48	-0.32%	1.86K	aa.aa	30/01
Onespan	11.78	11.81	11.46	+1.12%	373.9K	aa.aa	30/01
Veeco	31.23	32.72	31.00	-4.61%	682.53K	aa.aa	30/01
Vicor	157.86	174.80	157.05	-7.97%	460.01K	aa.aa	30/01
Virco	6.990	7.010	6.580	+5.59%	57.84K	aa.aa	30/01
Village Super Market	35.66	35.80	33.80	+2.83%	47.57K	aa.aa	30/01
Vanda	7.54	7.82	7.37	-3.08%	761.67K	aa.aa	30/01
VNET DRC	10.530	10.630	10.340	-4.27%	5.14M	aa.aa	30/01
Cimpress NV	79.09	79.46	75.14	+1.38%	204.13K	aa.aa	30/01
Vera Bradley	2.40	2.44	2.33	+3.00%	164.67K	aa.aa	30/01
ViaSat	45.19	48.56	44.40	-2.25%	2.08M	aa.aa	30/01
Cognyte Software	9.03	9.10	8.81	+2.15%	331.16K	aa.aa	30/01
VSE Corporation	218.57	225.00	214.98	+0.43%	440.41K	aa.aa	30/01
Assembly Biosciences	25.775	26.050	24.675	+0.25%	88.59K	aa.aa	30/01
Westamerica Bancorporation	50.58	50.91	50.05	+0.34%	143.19K	aa.aa	30/01
Washington Trust	34.37	34.95	33.61	+1.03%	241.6K	aa.aa	30/01
WD-40	231.23	231.69	224.90	+2.39%	227.42K	aa.aa	30/01
Werner	34.26	34.65	33.08	-1.10%	1.34M	aa.aa	30/01
Westrock Coffee	4.830	4.855	4.630	+2.33%	341.91K	aa.aa	30/01
Weyco	31.62	31.68	30.93	+2.23%	12.99K	aa.aa	30/01
Western New England	13.430	13.490	13.065	+1.74%	107.39K	aa.aa	30/01
WaFd Inc	32.62	32.86	32.45	+0.06%	713.89K	aa.aa	30/01
G Willi-Food	28.98	28.99	28.11	+2.95%	17.05K	aa.aa	30/01
Winmark	450.69	453.59	443.86	-0.27%	72.36K	aa.aa	30/01
Willdan	126.20	136.00	125.00	-5.72%	295.14K	aa.aa	30/01
Willis Lease	182.28	183.45	180.13	-0.58%	35.59K	aa.aa	30/01
StableX Tech	2.880	3.090	2.720	+1.05%	165.85K	aa.aa	30/01
World Acceptance	121.25	121.40	117.72	+1.44%	62.39K	aa.aa	30/01
WesBanco	35.29	35.41	34.49	+0.17%	573.98K	aa.aa	30/01
Waterstone	18.29	18.58	18.15	-0.81%	38.85K	aa.aa	30/01
WSFS	64.73	65.09	64.01	+0.02%	533.19K	aa.aa	30/01
Climb Global Solutions	118.59	123.73	117.87	-3.80%	94.3K	aa.aa	30/01
West Bancorporation	23.73	23.81	22.86	+1.98%	50.59K	aa.aa	30/01
Wintrust	147.49	148.30	145.64	-0.28%	349.96K	aa.aa	30/01
Willamette Valley Vineyards	2.790	2.889	2.790	-1.06%	2.36K	aa.aa	30/01
Woodward	317.84	323.63	314.90	-0.49%	450.06K	aa.aa	30/01
XOMA	25.66	25.76	24.34	+2.76%	273.97K	aa.aa	30/01
XORTX Therapeutics	0.4995	0.5500	0.4990	+1.94%	44.72K	aa.aa	30/01
The York Water	33.58	33.60	32.57	+2.22%	83.11K	aa.aa	30/01
Zillow C	63.03	65.83	62.66	-4.73%	2.04M	aa.aa	30/01
Zebra	234.98	237.14	232.59	-1.25%	508.16K	aa.aa	30/01
Olympic Steel	48.09	48.43	47.30	-0.08%	119.31K	aa.aa	30/01
Alaunos Therapeutics	2.630	2.780	2.600	-4.36%	36.65K	aa.aa	30/01
Zumiez	24.61	24.93	23.91	-0.69%	183.15K	aa.aa	30/01
Peoples Bancorp	32.52	32.53	31.83	+1.75%	811.6K	aa.aa	30/01
T-Mobile US	197.21	197.32	192.70	+4.19%	8.86M	aa.aa	30/01
Old National Bancorp	24.43	24.53	24.01	+0.12%	3.81M	aa.aa	30/01
Service Properties	1.99	2.02	1.93	0.00%	2.83M	aa.aa	30/01
Cooper	81.38	81.55	80.29	+1.26%	1.55M	aa.aa	30/01
Regency Centers	72.87	73.07	71.15	+1.24%	1.19M	aa.aa	30/01
Pilgrims Pride	43.37	43.80	42.64	-0.14%	875.73K	aa.aa	30/01
Domino’s Pizza Inc	410.33	411.00	403.69	+0.80%	546.43K	aa.aa	30/01
NorthWestern	67.88	68.25	66.60	+0.37%	655.79K	aa.aa	30/01
MaxLinear	17.35	19.27	16.39	-9.96%	3.79M	aa.aa	30/01
Quantum	6.200	6.510	6.110	-5.20%	582.4K	aa.aa	30/01
Regis	22.560	23.595	22.550	-3.96%	17.21K	aa.aa	30/01
Avnet	62.39	63.10	60.88	-0.56%	2.03M	aa.aa	30/01
Sanofi ADR	47.03	47.24	46.58	+1.79%	5.77M	aa.aa	30/01
Logitech	85.84	87.67	85.53	-2.98%	1.37M	aa.aa	30/01
LM Ericsson B ADR	10.80	10.89	10.74	-0.83%	13.17M	aa.aa	30/01
Beachbody	11.3800	11.5417	11.2900	-1.47%	21.6K	aa.aa	30/01
Vodafone Group ADR	14.65	14.72	14.60	-0.44%	5.8M	aa.aa	30/01
New Mountain Finance	8.61	8.66	8.51	-0.35%	2.01M	aa.aa	30/01
Phenixfin	44.40	44.40	44.40	-3.33%	0	aa.aa	30/01
Sabra	18.73	18.76	18.41	+1.13%	2.25M	aa.aa	30/01
Saga Communications	11.38	11.48	11.37	-0.96%	1.82K	aa.aa	30/01
Altimmune	5.60	5.66	5.03	+9.80%	6.2M	aa.aa	30/01
Lisata Therapeutics	4.6300	4.7200	4.5500	-0.22%	77.66K	aa.aa	30/01
Meta Platforms	716.50	732.17	713.59	-2.95%	22.71M	aa.aa	30/01
Lee Enterprises	5.27	5.60	5.06	+2.13%	28.18K	aa.aa	30/01
VEON	54.6400	55.4000	54.5400	-1.94%	82.73K	aa.aa	30/01
Valley National	12.47	12.97	12.40	-1.58%	12.49M	aa.aa	30/01
Evergy	76.72	76.76	75.73	+0.46%	1.61M	aa.aa	30/01
Willis Towers Watson	317.47	317.76	314.03	+0.39%	636.77K	aa.aa	30/01
Savara	5.4000	5.6400	5.3500	-3.23%	1.16M	aa.aa	30/01
Apyx Medical	4.020	4.120	3.966	-0.74%	29.47K	aa.aa	30/01
CorMedix	7.770	8.150	7.660	-3.12%	2.07M	aa.aa	30/01
Palisade Bio	1.500	1.630	1.450	-6.83%	6.42M	aa.aa	30/01
Crexendo	7.000	7.115	6.870	0.00%	134.77K	aa.aa	30/01
Full House Resorts Inc	2.320	2.470	2.310	-2.93%	217.7K	aa.aa	30/01
Taoweave	1.560	1.804	1.450	-4.29%	50.5K	aa.aa	30/01
Ibio	2.1000	2.2000	2.0600	-2.33%	1.13M	aa.aa	30/01
Intellicheck Mobilisa	5.680	5.961	5.570	-5.49%	205.43K	aa.aa	30/01
Inovio	1.6300	1.6700	1.5600	+1.24%	979.06K	aa.aa	30/01
Ernexa Therapeutics	1.220	1.245	1.200	+1.67%	32.82K	aa.aa	30/01
Orion Energy	15.160	15.980	14.520	-17.43%	210.8K	aa.aa	30/01
Creative Media Community Trust	3.030	3.120	3.000	-2.57%	76.4K	aa.aa	30/01
Tucows Inc.	22.22	23.58	21.72	-1.29%	31.5K	aa.aa	30/01
Xwell	0.3155	0.4300	0.2650	+10.55%	2.99M	aa.aa	30/01
Bank of the James	18.90	20.00	18.88	+3.00%	2.47K	aa.aa	30/01
ClearSign	0.601	0.648	0.601	-0.41%	35.4K	aa.aa	30/01
Caesarstone	2.18	2.22	2.12	-3.11%	38.1K	aa.aa	30/01
Caesars	20.70	21.32	20.35	-2.73%	6.37M	aa.aa	30/01
DLH Holdings	5.71	5.94	5.71	-4.52%	3.98K	aa.aa	30/01
Enphase	36.98	38.90	36.56	-3.32%	4.56M	aa.aa	30/01
Five Below	191.64	193.27	188.37	+1.73%	1.04M	aa.aa	30/01
FS Bancorp	41.98	42.66	40.80	+1.92%	16.92K	aa.aa	30/01
Galectin	2.830	2.950	2.760	-3.41%	265.93K	aa.aa	30/01
Mechanics Bancorp	14.99	15.91	14.82	-1.19%	618.26K	aa.aa	30/01
LeMaitre Vascular	84.97	85.41	83.30	+1.32%	169.96K	aa.aa	30/01
Lite Strategy	1.210	1.250	1.190	-3.20%	287.84K	aa.aa	30/01
MACOM Tech	219.06	231.75	216.60	-3.81%	1.05M	aa.aa	30/01
Neonode	1.810	1.856	1.770	-0.55%	139.93K	aa.aa	30/01
Turtle Beach	11.96	12.09	11.65	-1.40%	304.15K	aa.aa	30/01
Immutep ADR	2.730	2.970	2.690	-8.08%	384.1K	aa.aa	30/01
Nuwellis	3.770	3.790	3.150	-10.02%	523.62K	aa.aa	30/01
Supernus	48.16	49.07	48.02	-1.83%	769.84K	aa.aa	30/01
Cardiff Oncology	1.750	1.758	1.581	+8.36%	2.18M	aa.aa	30/01
Verastem	6.090	6.442	6.080	-4.99%	1.1M	aa.aa	30/01
Arbutus Biopharma	4.130	4.170	4.065	0.00%	829.83K	aa.aa	30/01
Bloomin Brands	6.01	6.19	5.86	-2.44%	2.12M	aa.aa	30/01
Ferrovial	67.990	68.460	67.450	-0.18%	881.89K	aa.aa	30/01
Opko Health	1.260	1.270	1.240	-0.79%	4.11M	aa.aa	30/01
Workday	175.63	176.67	173.51	+0.56%	4.94M	aa.aa	30/01
Grupo Financiero Galicia ADR	55.100	55.860	54.610	-1.41%	662.14K	aa.aa	30/01
Mondelez	58.47	58.53	56.99	+2.02%	10.44M	aa.aa	30/01
United Therapeutics	469.49	470.87	462.02	+0.38%	297.42K	aa.aa	30/01
Skyworks	55.76	55.79	54.67	-0.05%	5.63M	aa.aa	30/01
Tractor Supply	50.88	51.95	49.92	-0.16%	17.84M	aa.aa	30/01
Lululemon Athletica	174.50	175.40	171.25	+1.14%	2.59M	aa.aa	30/01
Icon Energy Corp	1.810	1.940	1.440	-7.65%	233.75K	aa.aa	30/01
Westport Fuel	1.950	2.060	1.920	-3.47%	70.7K	aa.aa	30/01
Regeneron Pharma	741.45	774.37	735.61	-1.07%	1.11M	aa.aa	30/01
Fossil	3.4700	3.7100	3.3850	-6.72%	551.74K	aa.aa	30/01
ANI Pharma	81.85	82.05	80.26	-0.18%	275.66K	aa.aa	30/01
Carlyle Group	58.78	59.65	58.33	-1.21%	2.6M	aa.aa	30/01
Tripadvisor	13.31	13.37	13.08	-0.82%	1.8M	aa.aa	30/01
Amarin	14.920	15.450	14.605	-3.24%	52.79K	aa.aa	30/01
ANGI Homeservices	12.980	13.170	12.725	-1.29%	851.72K	aa.aa	30/01
The Wendy’s Co	7.79	7.82	7.61	+0.91%	8.94M	aa.aa	30/01
Exelixis	41.37	42.50	40.76	-2.16%	2.46M	aa.aa	30/01
Groupon	14.17	14.87	13.99	-4.03%	1.03M	aa.aa	30/01
Opus Genetics	2.300	2.480	2.280	-8.00%	959.93K	aa.aa	30/01
Lincoln Electrics	265.35	267.31	262.66	-0.90%	463.35K	aa.aa	30/01
SBA Communications	184.11	190.73	182.11	-1.95%	1.14M	aa.aa	30/01
AstraZeneca ADR	92.77	93.51	92.46	+0.19%	5.53M	aa.aa	30/01
Elbit Systems	702.57	723.99	695.20	-2.66%	111.56K	aa.aa	30/01
Visteon	90.86	92.00	89.68	-1.69%	682.51K	aa.aa	30/01
LKQ	32.85	33.14	32.22	+0.71%	2.37M	aa.aa	30/01
Bruker	44.29	44.98	43.53	+0.14%	1.44M	aa.aa	30/01
Travelzoo	5.85	5.92	5.74	-1.18%	121.39K	aa.aa	30/01
Alliant Energy	65.91	65.95	65.20	+0.17%	2.55M	aa.aa	30/01
Amdocs	81.94	82.03	80.13	+1.07%	1.3M	aa.aa	30/01
Avis	114.98	115.47	113.69	-0.60%	219.28K	aa.aa	30/01
Diversified Healthcare	5.810	5.850	5.690	-1.02%	1.02M	aa.aa	30/01
Chord Energy	100.24	100.90	98.11	+1.03%	1.03M	aa.aa	30/01
Plains All American Pipeline	19.24	19.25	18.86	-0.17%	6.76M	aa.aa	30/01
ASML ADR	1,422.52	1,466.43	1,416.01	-2.24%	2.05M	aa.aa	30/01
Arch Capital	96.04	96.55	95.19	+0.33%	2.09M	aa.aa	30/01
AMC Networks	7.71	7.74	7.55	+1.31%	319.33K	aa.aa	30/01
Altisource Portfolio Solutions	5.370	5.662	5.160	-1.11%	35.2K	aa.aa	30/01
Popular	133.44	134.27	131.55	+0.14%	374.53K	aa.aa	30/01
Century Aluminum	45.33	47.93	44.41	-7.36%	3.36M	aa.aa	30/01
Copart	40.59	40.64	39.80	+0.76%	3.83M	aa.aa	30/01
CommVault	85.79	88.00	84.74	-1.95%	1.02M	aa.aa	30/01
Melco Resorts & Entertainment	6.06	6.10	5.93	+0.17%	1.95M	aa.aa	30/01
Old Dominion Freight Line	173.20	173.30	169.99	+0.35%	2.15M	aa.aa	30/01
PENN Entertainment	12.85	13.14	12.67	-2.28%	3.74M	aa.aa	30/01
Synopsys	465.12	475.21	463.21	-3.10%	2.38M	aa.aa	30/01
Trimble	67.60	68.26	67.03	-1.13%	1.69M	aa.aa	30/01
Ulta Beauty	647.65	648.44	624.95	+2.62%	557.8K	aa.aa	30/01
Verisk	217.46	217.66	213.89	+0.40%	939.98K	aa.aa	30/01
Prothena	8.81	9.07	8.65	-2.76%	379.96K	aa.aa	30/01
Grace Therapeutics,	3.6300	3.6800	3.4800	+3.42%	73.78K	aa.aa	30/01
Ambarella	64.04	65.44	63.08	-2.82%	797.32K	aa.aa	30/01
Atossa Genetics	0.5650	0.5996	0.5321	-5.83%	2.79M	aa.aa	30/01
Chemung	60.77	61.58	59.46	+1.17%	8.97K	aa.aa	30/01
ConnectOne	26.62	27.67	26.22	-3.59%	427.96K	aa.aa	30/01
Diamondback	163.95	165.95	160.84	+0.54%	2.09M	aa.aa	30/01
Harrow Health	40.940	42.365	40.610	-2.36%	396.65K	aa.aa	30/01
First Internet	21.79	23.00	20.60	-2.02%	94.34K	aa.aa	30/01
Gladstone Land	11.15	11.16	10.31	+6.80%	1.68M	aa.aa	30/01
Lifevantage	5.300	5.730	5.150	-2.93%	352.28K	aa.aa	30/01
NeoGenomics	12.06	12.41	11.81	-2.74%	1.25M	aa.aa	30/01
Qualys	131.90	132.88	130.22	-0.17%	537.05K	aa.aa	30/01
Redhill ADR	1.220	1.300	1.200	-3.94%	31.57K	aa.aa	30/01
Sound Financial	43.90	44.01	43.87	-0.18%	9.09K	aa.aa	30/01
American Coastal Insurance	11.050	11.110	10.940	+0.73%	298.2K	aa.aa	30/01
Wheeler REIT	4.7600	5.0000	4.7550	+0.85%	112.63K	aa.aa	30/01
JOYY Inc	64.35	66.38	64.00	-3.10%	511.37K	aa.aa	30/01
GT Biopharma	0.660	0.701	0.657	-2.93%	528.07K	aa.aa	30/01
Arcturus Therapeutics Holdings Inc	7.47	7.60	7.18	-1.32%	462.18K	aa.aa	30/01
JX Luxventure	4.120	4.730	4.020	+3.26%	12.07K	aa.aa	30/01
Thryv Holdings Inc	4.81	4.83	4.58	+0.84%	1.04M	aa.aa	30/01
Enanta	12.90	12.98	12.45	0.00%	194.93K	aa.aa	30/01
Professional Diversity	1.1700	1.2200	1.0300	+8.33%	389.76K	aa.aa	30/01
Kamada	8.320	8.530	8.200	-0.60%	57.15K	aa.aa	30/01
MiMedx	5.11	5.21	5.08	-0.58%	968.72K	aa.aa	30/01
Digital Turbine	5.220	5.450	5.125	-3.51%	2.73M	aa.aa	30/01
National Research	20.34	20.42	19.74	+1.45%	62.02K	aa.aa	30/01
Oramed	3.370	3.415	3.290	-1.46%	140.44K	aa.aa	30/01
Tempest Therapeutics	2.7200	2.8350	2.6800	-3.20%	85.4K	aa.aa	30/01
Power Solutions	75.72	77.99	70.65	0.00%	0	aa.aa	29/01
TG	29.43	30.33	29.25	-1.90%	1.76M	aa.aa	30/01
Precigen	4.490	4.880	4.395	-0.88%	3.39M	aa.aa	30/01
Puma Biotech	6.480	6.495	6.270	+0.78%	287.48K	aa.aa	30/01
Palo Alto Networks	176.97	178.10	172.99	+0.44%	6.91M	aa.aa	30/01
VivoSim Labs	2.920	3.400	2.640	+71.76%	71.43M	aa.aa	30/01
Supercom	9.5000	10.4600	9.4400	-5.38%	87.99K	aa.aa	30/01
Agios Pharm	27.44	27.92	26.95	-0.62%	523K	aa.aa	30/01
Applied Opt	43.610	48.310	40.750	+10.21%	11.94M	aa.aa	30/01
Axogen Inc	34.85	35.09	33.59	+2.50%	1.31M	aa.aa	30/01
CDW Corp	126.39	127.00	124.06	+0.95%	1.71M	aa.aa	30/01
Lindblad Expeditions	16.67	16.87	16.42	-0.89%	628.74K	aa.aa	30/01
Esperion	3.380	3.600	3.350	-4.79%	3.67M	aa.aa	30/01
Fate Therapeutics	1.190	1.190	1.110	0.00%	1.58M	aa.aa	30/01
Fox Factory	18.40	18.86	18.07	-0.49%	663K	aa.aa	30/01
Gogo Inc	4.59	4.68	4.49	+1.10%	941.04K	aa.aa	30/01
Noodles & Co	0.661	0.705	0.651	-5.12%	172.99K	aa.aa	30/01
Traws Pharma	2.110	2.310	2.080	+0.48%	178.42K	aa.aa	30/01
PTC Therapeutics	75.53	77.59	74.68	-1.18%	1.08M	aa.aa	30/01
Sprouts Farmers	70.91	71.18	69.89	+0.35%	2.08M	aa.aa	30/01
Tiptree	17.880	17.980	17.660	0.00%	170.63K	aa.aa	30/01
XTL Biopharma	0.852	0.882	0.837	+1.73%	40.39K	aa.aa	30/01
Pioneer Pow	4.270	4.660	4.250	-8.76%	167.91K	aa.aa	30/01
Silvercrest Asset Management Group	14.74	14.79	14.35	+0.48%	29.41K	aa.aa	30/01
Tonix Pharma	17.2400	18.5875	16.9595	-5.38%	524.93K	aa.aa	30/01
Gaming & Leisure Properties	44.73	45.30	44.31	-1.39%	2.25M	aa.aa	30/01
MacroGenics Inc	1.83	1.92	1.74	-5.18%	1.03M	aa.aa	30/01
Karyopharm	6.520	6.800	6.420	-1.66%	266.19K	aa.aa	30/01
Wix.Com Ltd	86.84	88.75	85.65	-3.48%	1.52M	aa.aa	30/01
LGI Homes	50.11	50.52	48.50	-0.07%	325.35K	aa.aa	30/01
NMI Holdings	38.72	39.09	38.03	-0.21%	625.83K	aa.aa	30/01
American Airlines	13.30	13.63	13.23	-1.59%	45.69M	aa.aa	30/01
Science Applications	101.76	102.24	100.67	+0.06%	581.4K	aa.aa	30/01
Vince	2.700	2.880	2.640	-3.91%	152.93K	aa.aa	30/01
Criteo Sa	19.17	19.67	19.05	-2.99%	255.17K	aa.aa	30/01
Ideal Power Inc	5.04	5.10	4.63	+2.97%	117.35K	aa.aa	30/01
Tandem Diabetes Care	19.89	20.32	19.04	+0.66%	1.64M	aa.aa	30/01
Vistance Networks	18.0000	18.9900	17.9000	-2.49%	3.42M	aa.aa	30/01
First Bank	16.68	16.80	16.17	+1.09%	97.02K	aa.aa	30/01
Veracyte Inc	38.08	38.44	37.33	-1.70%	1.11M	aa.aa	30/01
Xencor Inc	12.09	12.72	11.82	-2.34%	547.22K	aa.aa	30/01
Edesa Biotech	1.1700	1.2500	1.0900	-4.88%	272.72K	aa.aa	30/01
Nextplat	0.671	0.690	0.661	-2.39%	25.85K	aa.aa	30/01
Atlas Lithium	5.0300	5.5800	5.0100	-12.22%	683.64K	aa.aa	30/01
Workhorse Grp	4.9000	5.0000	4.7450	+1.66%	91.2K	aa.aa	30/01
Paysign	4.170	4.280	4.053	-0.48%	221.92K	aa.aa	30/01
Aethlon Medical Inc	2.500	2.640	2.500	-1.96%	16.09K	aa.aa	30/01
Beam Global	1.60	1.73	1.58	-6.98%	485.74K	aa.aa	30/01
B. Riley Financial	8.36	9.07	8.33	-9.13%	1.22M	aa.aa	30/01
Intelligent Protection Management	1.7400	1.7600	1.7300	-1.14%	40.11K	aa.aa	30/01
Cemtrex	1.5400	1.7399	1.5100	-7.78%	843.6K	aa.aa	30/01
Nephros	4.310	4.450	4.280	-1.82%	18.85K	aa.aa	30/01
Cryoport Inc	9.51	9.65	9.31	+0.74%	327.86K	aa.aa	30/01
Cocrystal Pharma	0.9802	1.0091	0.9800	-1.98%	62.3K	aa.aa	30/01
SANUWAVE	26.9600	27.8200	26.2550	+1.05%	73.47K	aa.aa	30/01
TuHURA Biosciences	0.5351	0.5592	0.5264	-4.62%	279.99K	aa.aa	30/01
Clearpoint Neuro	12.90	13.56	12.80	-3.87%	528.39K	aa.aa	30/01
Xenetic Biosciences	2.220	2.350	2.210	-6.33%	15.48K	aa.aa	30/01
DarioHealth	10.020	11.000	9.935	-4.93%	12.14K	aa.aa	30/01
Soligenix Inc	1.2500	1.3200	1.2300	-4.58%	259.24K	aa.aa	30/01
Vuzix Corp Cmn Stk	2.630	2.680	2.540	+0.77%	908.63K	aa.aa	30/01
Ekso Bionics	8.700	8.891	8.110	+3.69%	145.73K	aa.aa	30/01
Forian	2.100	2.120	2.080	-0.47%	23.64K	aa.aa	30/01
Optex Systems Holdings	14.9300	15.6600	14.8000	-2.55%	69.96K	aa.aa	30/01
CervoMed	5.1500	5.3000	4.9000	-0.39%	86.36K	aa.aa	30/01
VerifyMe	1.150	1.280	1.150	-10.16%	210.65K	aa.aa	30/01
VirTra	4.690	4.760	4.565	-1.26%	26.39K	aa.aa	30/01
Sanara Medtech	22.00	22.46	20.84	+4.46%	77.12K	aa.aa	30/01
Sunshine Biopharma	1.2200	1.2680	1.2149	-1.61%	39.61K	aa.aa	30/01
AlphaTON Capital	0.6329	0.7200	0.6329	-14.37%	1.6M	aa.aa	30/01
BIO-Key	0.726	0.747	0.650	+3.64%	1.18M	aa.aa	30/01
Coda Octopus	10.650	11.300	10.400	-2.02%	213.32K	aa.aa	30/01
NioCorp Developments	5.9000	6.4900	5.7000	-8.60%	7.11M	aa.aa	30/01
Flux Power Holdings	1.320	1.440	1.305	-6.38%	207.13K	aa.aa	30/01
Axe Compute	2.8600	3.4700	2.4100	+13.94%	299.49K	aa.aa	30/01
Anavex Life Sciences	4.700	5.050	4.680	-4.28%	1.82M	aa.aa	30/01
Aemetis Inc	1.530	1.690	1.480	-8.93%	1.27M	aa.aa	30/01
AudioEye	9.42	9.50	9.23	+0.43%	99.53K	aa.aa	30/01
Anixa Biosciences	3.040	3.130	2.980	-1.94%	175.01K	aa.aa	30/01
PharmaCyte Biotech	0.8190	0.8357	0.7610	-3.42%	212.38K	aa.aa	30/01
TOMI Environmental Solutions	0.740	0.770	0.720	-0.94%	12.79K	aa.aa	30/01
GeoVax Labs	2.8000	2.9200	2.7000	-1.06%	94.81K	aa.aa	30/01
Celsius	52.50	54.00	52.30	-1.64%	2.31M	aa.aa	30/01
IZEA	3.520	3.625	3.510	-2.76%	147.34K	aa.aa	30/01
Soluna Holdings	1.065	1.175	1.050	-8.19%	5.21M	aa.aa	30/01
Perpetua Resources	26.590	31.270	26.390	-17.06%	4.01M	aa.aa	30/01
Lightwave Logic Inc	3.3000	3.7000	3.2700	-6.78%	1.38M	aa.aa	30/01
Sow Good	0.63	0.73	0.60	+0.87%	156.67K	aa.aa	30/01
Techprecision Corp	4.7700	4.9500	4.7200	-3.25%	8.76K	aa.aa	30/01
Sono-Tek Corp	4.1100	4.3400	4.1100	-6.16%	26.26K	aa.aa	30/01
SWK Holdings	17.50	17.59	17.50	+0.29%	3.21K	aa.aa	30/01
Champions Oncology	7.310	7.520	7.010	-0.27%	3.94K	aa.aa	30/01
Cosmos Health	0.4804	0.4883	0.4600	+2.21%	455.15K	aa.aa	30/01
Blink Charging	0.710	0.780	0.710	-7.42%	2.83M	aa.aa	30/01
Kolibri Global Energy	4.0300	4.0400	3.8650	+1.00%	154.31K	aa.aa	30/01
OPTIMIZERx	10.76	11.07	10.40	-0.55%	558.84K	aa.aa	30/01
Dyadic	0.871	0.910	0.871	-3.76%	37.81K	aa.aa	30/01
BTCS	2.2400	2.5300	2.2200	-11.46%	1.25M	aa.aa	30/01
Niagen Bioscience	5.990	6.105	5.940	0.00%	825.47K	aa.aa	30/01
Benitec Biopharma ADR	12.180	12.665	12.130	-3.41%	197.32K	aa.aa	30/01
Smith-Midland Corp	35.14	36.86	34.52	-0.20%	8.66K	aa.aa	30/01
NextTrip	3.0200	3.1550	3.0200	-2.58%	28.41K	aa.aa	30/01
FitLife Brands	15.9000	16.0800	15.5000	+0.76%	10.13K	aa.aa	30/01
Where Food Comes From	11.10	11.10	11.10	-0.80%	556	aa.aa	30/01
Epsilon Energy	4.990	5.050	4.860	-0.60%	166.69K	aa.aa	30/01
Global Water	8.67	8.72	8.53	-0.12%	73.99K	aa.aa	30/01
Natural Health Trend	3.810	3.850	3.660	+4.10%	26.4K	aa.aa	30/01
Iovance Biotherapeutics	2.55	2.68	2.53	-3.04%	8.83M	aa.aa	30/01
GlucoTrack	1.9400	2.1891	1.9000	-14.54%	471.43K	aa.aa	30/01
Carter Bank	21.43	21.57	20.20	+4.64%	155.38K	aa.aa	30/01
Capricor Therapeutics	21.890	23.000	21.830	-3.18%	786.26K	aa.aa	30/01
Virginia National Bankshares	40.92	40.92	39.82	+0.57%	6.26K	aa.aa	30/01
Orange County Bancorp	30.8200	31.1250	30.0000	+0.20%	62.17K	aa.aa	30/01
Millicom	61.03	62.74	60.40	-1.91%	964.06K	aa.aa	30/01
Alphabet C	338.53	340.29	332.64	-0.04%	19.76M	aa.aa	30/01
Lipocine	9.0000	9.1500	8.7100	+0.11%	104.6K	aa.aa	30/01
Blue Bird	50.31	50.57	49.25	+1.43%	240.62K	aa.aa	30/01
BioLife Solutions	21.80	22.79	21.78	-3.45%	235.16K	aa.aa	30/01
Phio Pharma	1.010	1.020	1.000	-0.98%	237.54K	aa.aa	30/01
QC Tech	4.190	4.748	4.100	-6.68%	549.24K	aa.aa	30/01
Akari Therapeutics	0.2346	0.2438	0.2332	+1.34%	103.27K	aa.aa	30/01
Pulmatrix	2.5700	2.6700	2.5500	-1.91%	6.45K	aa.aa	30/01
Five9	17.67	17.83	17.26	-0.70%	1.41M	aa.aa	30/01
SINTX Technologies	3.2100	3.2500	3.1200	-0.93%	42.74K	aa.aa	30/01
XMax Inc	5.650	5.800	5.650	-2.25%	525.51K	aa.aa	30/01
Fg Nexus	2.810	2.980	2.770	-4.42%	494.98K	aa.aa	30/01
Galmed Pharma	0.710	0.740	0.700	-5.33%	67.86K	aa.aa	30/01
Neurogene	17.660	18.580	17.400	-6.51%	142.44K	aa.aa	30/01
Pangaea Logistic	8.480	8.600	8.210	0.00%	685.06K	aa.aa	30/01
Mediwound	18.130	18.400	17.010	+2.95%	160.37K	aa.aa	30/01
Energous Co	7.9000	8.0450	7.5200	0.00%	129.96K	aa.aa	30/01
Heron Therapeuti	1.320	1.340	1.310	-1.49%	673.22K	aa.aa	30/01
Uniqure NV	22.720	24.170	22.320	-3.95%	1.3M	aa.aa	30/01
Investcorp Credit Management BDC	2.980	3.050	2.820	+5.67%	83.45K	aa.aa	30/01
Crescent Biopharma	9.590	11.210	9.430	-5.47%	197.76K	aa.aa	30/01
Inogen Inc	5.90	5.92	5.69	+1.37%	239.62K	aa.aa	30/01
Tvardi Therapeutics	3.9700	4.0000	3.8400	+1.79%	58.3K	aa.aa	30/01
Akebia Ther	1.410	1.480	1.400	-2.76%	2.28M	aa.aa	30/01
Paylocity Holdng	134.98	135.56	132.17	+2.14%	578.6K	aa.aa	30/01
Travere Therapeutics	31.09	31.96	30.69	-2.81%	1.86M	aa.aa	30/01
Malibu Boats Inc	32.50	33.37	31.79	+0.84%	251.94K	aa.aa	30/01
Varonis Systems	29.84	31.38	29.75	-2.39%	3.19M	aa.aa	30/01
Lands’ End	17.76	18.25	17.36	-1.39%	197.26K	aa.aa	30/01
Ultragenyx	24.07	24.59	23.26	-0.82%	3.75M	aa.aa	30/01
Evogene	1.010	1.040	1.000	-0.98%	10.77K	aa.aa	30/01
Magnite	14.47	15.01	14.30	-3.66%	1.19M	aa.aa	30/01
Weibo Corp	10.58	10.76	10.48	-2.31%	621.72K	aa.aa	30/01
Aldeyra The	5.360	5.930	5.265	+0.75%	733.74K	aa.aa	30/01
Bankwell	48.24	48.83	46.73	+0.98%	27.58K	aa.aa	30/01
Scynexis Inc	0.711	0.735	0.700	-3.98%	257.55K	aa.aa	30/01
Sportsmans	1.370	1.415	1.360	-2.84%	320.9K	aa.aa	30/01
XTI Aerospace	1.6700	1.7699	1.6500	-5.11%	1.71M	aa.aa	30/01
Dare Bioscience	1.8100	1.9200	1.7600	-4.74%	185.87K	aa.aa	30/01
Peoples Fin	52.10	52.50	50.27	+1.62%	22.22K	aa.aa	30/01
Sabre Corpo	1.300	1.335	1.210	+7.44%	9.17M	aa.aa	30/01
Hennessy Ad	10.240	10.340	9.900	-1.06%	28.95K	aa.aa	30/01
Navient	9.82	9.98	9.52	-0.61%	1.74M	aa.aa	30/01
Oxbridge Re	1.050	1.105	1.030	+0.96%	13.36K	aa.aa	30/01
Phibro	40.15	40.37	39.17	+0.65%	161.76K	aa.aa	30/01
Precipio	24.540	24.990	24.070	-1.68%	6.57K	aa.aa	30/01
Tuniu Corp	0.667	0.678	0.667	+0.80%	95.54K	aa.aa	30/01
Globalstar Inc	61.6200	68.3900	61.4300	-4.69%	507.57K	aa.aa	30/01
22nd Century	7.685	7.710	7.280	-0.07%	29.36K	aa.aa	30/01
GoPro Inc	1.160	1.200	1.140	-4.13%	2.64M	aa.aa	30/01
Amphastar P	26.49	26.60	26.04	+1.30%	277.65K	aa.aa	30/01
Ardelyx Inc	7.695	7.880	7.585	-1.97%	2.24M	aa.aa	30/01
First Mid Illinois Bancshares	42.10	42.15	41.10	+1.57%	135.02K	aa.aa	30/01
Casi Pharma	1.0200	1.0300	0.9900	+2.93%	49.1K	aa.aa	30/01
Materialise NV	5.510	5.600	5.450	-0.72%	94.44K	aa.aa	30/01
Quest Resource	2.150	2.205	2.050	-0.46%	28.78K	aa.aa	30/01
JD.com Inc Adr	28.48	29.04	28.33	-2.03%	8.83M	aa.aa	30/01
Viridian Therapeutics	33.00	33.51	31.34	-1.70%	2.34M	aa.aa	30/01
Theravance Biopharma	18.94	19.32	18.78	-1.25%	320.75K	aa.aa	30/01
Viper Energy	42.34	42.59	41.53	+0.83%	3.02M	aa.aa	30/01
Larimar Therapeutics Inc	3.540	3.670	3.470	-0.84%	845.89K	aa.aa	30/01
Immunic	0.625	0.630	0.600	+2.46%	1.11M	aa.aa	30/01
Xunlei Ltd Adr	6.150	6.500	6.110	-6.39%	507.85K	aa.aa	30/01
Investar Holding	28.40	28.73	28.08	+0.67%	92.64K	aa.aa	30/01
Minerva Neurosciences	4.060	4.350	3.980	-3.33%	32.27K	aa.aa	30/01
El Pollo Loco Holdings Inc	10.13	10.26	10.07	-0.20%	401.96K	aa.aa	30/01
Ocular Therapeutix Inc	9.14	10.02	9.02	-8.14%	7.03M	aa.aa	30/01
Healthequity Inc	85.67	86.49	82.40	+2.51%	1.13M	aa.aa	30/01
Trupanion Inc	31.99	32.51	31.68	-0.56%	320.61K	aa.aa	30/01
Sphere 3D	0.244	0.280	0.244	-6.73%	361.7K	aa.aa	30/01
Caredx Inc	20.55	20.87	20.22	-1.20%	488.54K	aa.aa	30/01
Energy Focu	2.190	2.190	2.120	+4.29%	5.17K	aa.aa	30/01
Iradimed Co	97.88	99.36	97.49	-1.31%	61.58K	aa.aa	30/01
Marathon Digital	9.50	9.83	9.32	-3.65%	36.83M	aa.aa	30/01
Liberty Media Formula C	87.02	88.46	86.00	-0.22%	3.52M	aa.aa	30/01
CareCloud	2.710	2.790	2.670	-2.17%	226.05K	aa.aa	30/01
Enlivex	1.010	1.040	0.990	-2.88%	350.67K	aa.aa	30/01
Aurinia Pharma	14.535	14.731	14.430	-0.79%	563.92K	aa.aa	30/01
Limbach Holdings	85.990	86.670	82.950	+2.91%	113.89K	aa.aa	30/01
Cellectar Biosciences	3.2200	3.3598	3.1600	-0.62%	37.55K	aa.aa	30/01
Cyberark Software	430.83	433.41	422.23	+0.39%	769.43K	aa.aa	30/01
Middlefield Banc	33.56	34.37	33.08	+0.99%	91.36K	aa.aa	30/01
Lifeward	0.6050	0.6252	0.5700	-2.42%	226.23K	aa.aa	30/01
Eledon Pharmaceuticals	2.200	2.240	2.120	+2.33%	496.02K	aa.aa	30/01
Avita Medical	4.41	4.56	4.25	+1.15%	183.82K	aa.aa	30/01
Genmab AS	32.63	33.17	32.21	-2.16%	1.41M	aa.aa	30/01
Mesoblast	17.250	18.000	17.230	-3.95%	241.83K	aa.aa	30/01
ProQR Therapeutics NV	1.620	1.650	1.600	+1.25%	443.6K	aa.aa	30/01
Dave & Buster’s Entertainment	18.77	18.97	17.61	-0.32%	977.92K	aa.aa	30/01
Atara Biotherapeutics Inc	5.2000	5.5900	4.9100	-5.63%	201.75K	aa.aa	30/01
CB Financial Services Inc	35.83	36.00	35.09	+1.70%	10.25K	aa.aa	30/01
Protara Therapeutics	7.080	7.325	6.870	+1.14%	1.04M	aa.aa	30/01
Biomerica	2.375	2.430	2.350	-0.21%	22.29K	aa.aa	30/01
ADMA Biologics Inc	17.3000	18.0000	16.8550	+1.70%	3.19M	aa.aa	30/01
Soleno Therapeutics	38.5600	40.7500	37.9500	-4.91%	2.43M	aa.aa	30/01
Kyntra Bio	7.880	8.130	7.485	-1.62%	49.3K	aa.aa	30/01
Vivani Medical	1.390	1.510	1.390	-7.95%	596.28K	aa.aa	30/01
BNB Plus	1.290	1.431	1.250	-8.51%	31.46K	aa.aa	30/01
Ocugen	1.450	1.540	1.450	-4.61%	4.39M	aa.aa	30/01
The Joint Corp	9.78	9.81	9.37	+2.30%	80.74K	aa.aa	30/01
Freshpet Inc	69.70	70.82	67.64	-0.98%	1.44M	aa.aa	30/01
Upland Software Inc	1.330	1.390	1.315	-4.32%	236.7K	aa.aa	30/01
Inspired Entertainment	8.93	8.96	8.65	+0.68%	70.76K	aa.aa	30/01
James River Group	6.71	6.83	6.63	-0.59%	320.31K	aa.aa	30/01
Cytosorbents Crp	0.630	0.678	0.630	-4.43%	108.56K	aa.aa	30/01
Abeona Therapeutics	5.0900	5.1600	4.9800	+0.20%	665.21K	aa.aa	30/01
Liberty Broadband Srs A	48.00	49.82	46.30	+7.73%	440.24K	aa.aa	30/01
Liberty Broadband Srs C	48.11	49.96	46.46	+7.92%	3.12M	aa.aa	30/01
DBV Technologies	21.610	23.530	21.560	-5.88%	394.49K	aa.aa	30/01
Kimball Electronics	30.21	30.58	29.61	-1.21%	192.58K	aa.aa	30/01
Hello Group	6.82	7.00	6.80	-1.94%	701.41K	aa.aa	30/01
Xenon Pharmaceuticals	41.01	42.14	40.43	-1.80%	499.64K	aa.aa	30/01
Decoy Therapeutics	0.7709	0.8200	0.7600	-7.01%	140.51K	aa.aa	30/01
Cps Technologies	5.340	6.140	5.240	-13.31%	892.77K	aa.aa	30/01
Qorvo Inc	78.11	78.24	77.06	0.00%	1.49M	aa.aa	30/01
First Northwest Bancorp	10.43	10.66	10.39	-0.38%	16.55K	aa.aa	30/01
Anterix	26.27	26.98	26.01	-1.26%	325.67K	aa.aa	30/01
Ascendis Pharma AS	226.15	228.51	221.52	+0.98%	283.69K	aa.aa	30/01
Plains GP Holdings	20.48	20.51	20.08	+0.38%	2.55M	aa.aa	30/01
Rocket Pharma	3.48	3.58	3.34	-1.97%	1.68M	aa.aa	30/01
Summit Therapeutics PLC	14.480	15.310	14.430	-5.97%	4.08M	aa.aa	30/01
Check Cap Ltd	1.6800	1.9300	1.6500	-11.11%	340.44K	aa.aa	30/01
Tantech Holdings Ltd	0.8755	0.9672	0.8000	-12.89%	3.44M	aa.aa	30/01
LiqTech	1.900	1.900	1.900	+6.74%	799	aa.aa	30/01
InspireMD	1.580	1.640	1.580	-1.86%	12.39K	aa.aa	30/01
TherapeuticsMD	2.1600	2.3491	2.1400	-6.09%	62.04K	aa.aa	30/01
Kalvista Pharma	15.61	16.00	15.22	-0.26%	533.44K	aa.aa	30/01
Corbus Pharmaceuticals Holding	8.2400	8.7400	8.1500	-4.52%	96.76K	aa.aa	30/01
Zevra Therapeutics	9.000	9.045	8.560	+1.58%	710.05K	aa.aa	30/01
Kornit Digital Ltd	12.94	13.20	12.73	+0.62%	404.96K	aa.aa	30/01
SolarEdge Technologies Inc	30.95	33.47	30.76	-9.08%	2.44M	aa.aa	30/01
XBiotech Inc	2.51	2.56	2.51	-1.18%	9.07K	aa.aa	30/01
Uniti Group	8.32	8.62	7.59	+10.64%	7.62M	aa.aa	30/01
Viking Therapeutics Inc	29.060	30.590	28.950	-3.90%	3.45M	aa.aa	30/01
Collegium Pharmaceutical	45.92	46.34	45.04	+1.26%	328.36K	aa.aa	30/01
FTAI Aviation	272.32	276.15	268.85	-1.34%	1.22M	aa.aa	30/01
Scinai	0.980	1.040	0.950	+1.03%	27.9K	aa.aa	30/01
Galapagos ADR	33.88	34.28	33.57	-0.73%	95.47K	aa.aa	30/01
Jaguar Health	0.6746	0.7000	0.6600	-2.39%	332.8K	aa.aa	30/01
Arcadia Biosciences	2.050	2.128	2.050	-2.38%	10.15K	aa.aa	30/01
One Group Hospitality	2.16	2.26	2.05	+2.86%	9.87K	aa.aa	30/01
Shopify Inc	131.23	141.50	130.43	-8.64%	13.26M	aa.aa	30/01
Baozun Inc	2.680	2.805	2.670	-2.90%	370.84K	aa.aa	30/01
FirstService	155.26	156.06	152.97	-0.12%	273.62K	aa.aa	30/01
Nextdecade	5.290	5.525	5.193	+0.19%	2.1M	aa.aa	30/01
Wingstop Inc	265.43	273.68	261.47	-2.53%	509.29K	aa.aa	30/01
Liberty Latin America	7.72	7.72	7.51	-0.13%	479.86K	aa.aa	30/01
Liberty Latin America C	7.78	7.79	7.59	-0.13%	870.47K	aa.aa	30/01
Alarm.com Holdings	48.78	49.37	48.33	-0.18%	433.62K	aa.aa	30/01
Appfolio Inc	189.67	196.45	186.45	-8.42%	1.26M	aa.aa	30/01
Cellectis	3.790	3.910	3.780	-5.01%	26.34K	aa.aa	30/01
Lantheus Holdings Inc	66.92	67.26	65.63	+0.36%	623.44K	aa.aa	30/01
Seres Therapeutics Inc	14.9200	15.1600	14.4100	-2.36%	48.69K	aa.aa	30/01
Palvella Therapeutics	76.690	81.950	72.225	-6.36%	556.03K	aa.aa	30/01
Aixcrypto Holdings	1.770	1.880	1.750	-6.84%	87.86K	aa.aa	30/01
Chaince Digital Holdings	5.740	6.190	5.670	-5.75%	99.7K	aa.aa	30/01
Natera Inc	231.14	235.62	229.30	-0.15%	620.18K	aa.aa	30/01
PayPal	52.69	52.95	52.06	-0.79%	18.22M	aa.aa	30/01
Aqua Metals Inc	4.770	5.150	4.720	-8.45%	116.05K	aa.aa	30/01
Kiora Pharmaceuticals	2.400	2.410	2.240	+4.35%	141.43K	aa.aa	30/01
Lumentum Holdings Inc	391.84	448.00	384.33	+2.73%	6.91M	aa.aa	30/01
Mastercraft Boat	21.53	21.62	20.92	+2.43%	76.16K	aa.aa	30/01
Immunitybio Inc	6.27	6.47	5.67	+6.01%	27.28M	aa.aa	30/01
Indaptus	2.200	2.290	2.170	+0.46%	18.84K	aa.aa	30/01
Ollie's Bargain Outlet	110.30	111.45	107.63	+2.83%	1.3M	aa.aa	30/01
Rapid7 Inc	11.91	12.07	11.53	+1.53%	965.57K	aa.aa	30/01
Sunrun Inc	19.00	19.98	18.55	-3.85%	7.67M	aa.aa	30/01
vTv Therapeutics Inc	35.410	36.200	32.200	+3.69%	32.68K	aa.aa	30/01
Xcel Brands Inc	1.490	1.500	1.390	+4.20%	30.66K	aa.aa	30/01
Presurance Holdings	0.680	0.728	0.680	-3.55%	16.22K	aa.aa	30/01
Usio	1.400	1.415	1.390	-0.71%	37.7K	aa.aa	30/01
PDS Biotech	0.833	0.880	0.824	-4.51%	386.1K	aa.aa	30/01
Novocure Ltd	12.40	12.57	12.24	+0.16%	1.27M	aa.aa	30/01
Regenxbio Inc	11.15	11.56	10.97	-3.88%	866.86K	aa.aa	30/01
Surgery Partners Inc	14.86	14.87	14.35	+2.62%	1.01M	aa.aa	30/01
Zillow Group Inc	62.24	64.83	61.84	-4.55%	582.94K	aa.aa	30/01
Aclaris Therapeutics Inc	3.515	3.798	3.475	+2.48%	1.02M	aa.aa	30/01
CytomX Therapeutics Inc	5.700	5.880	5.375	-0.70%	1.87M	aa.aa	30/01
WillScot A	20.03	20.22	19.53	-0.79%	2M	aa.aa	30/01
Target Hospitality	6.890	6.915	6.700	+1.47%	448.03K	aa.aa	30/01
First Guaranty Bancshares Inc	8.43	8.47	8.30	+0.12%	8.87K	aa.aa	30/01
Purple Innovation	0.688	0.708	0.684	-2.69%	351K	aa.aa	30/01
Kura Oncology Inc	8.12	8.31	8.05	-1.22%	1.35M	aa.aa	30/01
LivaNova PLC	65.71	65.95	63.83	+1.55%	1.05M	aa.aa	30/01
CPI Card	12.99	13.17	12.36	+1.17%	31.36K	aa.aa	30/01
Pyxis Tankers Inc	3.3350	3.3750	3.3000	-1.62%	27.43K	aa.aa	30/01
BV Financial	19.12	19.34	18.82	+1.16%	23.9K	aa.aa	30/01
Lunai Bioworks	0.780	0.840	0.780	-7.11%	41.52K	aa.aa	30/01
Farmers & Merchants Bancorp	26.83	27.09	25.52	+2.40%	50.75K	aa.aa	30/01
FVCBankcorp	15.14	15.20	15.00	-0.13%	43.34K	aa.aa	30/01
Authid	1.7800	1.8900	1.5900	+16.34%	16.89M	aa.aa	30/01
Abits	3.9000	4.3400	3.9000	-11.16%	7.65K	aa.aa	30/01
Match Group	31.15	31.21	30.42	+0.42%	5.21M	aa.aa	30/01
Axsome Therapeutics Inc	184.25	188.00	180.56	-0.55%	436.32K	aa.aa	30/01
Avalo Therapeutics	15.110	15.345	14.625	-0.92%	631.8K	aa.aa	30/01
Duluth Holdings Inc	2.410	2.480	2.375	0.00%	73.33K	aa.aa	30/01
Purple Biotech ADR	0.604	0.623	0.580	-1.34%	96.54K	aa.aa	30/01
Voyager Therapeutics Inc	3.900	4.030	3.810	-2.01%	1.01M	aa.aa	30/01
Wave Life Sciences Ltd	12.940	13.210	12.750	-0.54%	2.28M	aa.aa	30/01
LM Funding America	0.402	0.420	0.380	+1.00%	424.28K	aa.aa	30/01
Biodexa Pharmaceuticals DRC	1.770	1.790	1.710	-3.80%	123.14K	aa.aa	30/01
Cenntro Electric Group	0.1487	0.1487	0.1400	-0.60%	1.2M	aa.aa	30/01
RMR Group Inc	15.15	15.36	15.03	-1.24%	273.25K	aa.aa	30/01
Atlassian Corp Plc	118.18	123.56	117.83	-1.83%	4.39M	aa.aa	30/01
GD Culture	4.210	4.700	4.020	-5.39%	44.22K	aa.aa	30/01
Senseonics Holdings Inc	7.330	7.500	6.870	+5.32%	886.95K	aa.aa	30/01
Insight Molecular Diagnostics	6.520	6.690	6.240	-1.51%	22.78K	aa.aa	30/01
Global Self Storage	5.030	5.050	5.000	+0.40%	11.76K	aa.aa	30/01
BeOne Medicines DRC	340.38	349.98	339.19	-2.75%	293.66K	aa.aa	30/01
Corvus Pharmaceuticals	20.700	21.710	20.200	-1.15%	2.37M	aa.aa	30/01
Editas Medicine	1.99	2.07	1.92	-3.40%	1.64M	aa.aa	30/01
HUTCHMED DRC	15.00	15.20	14.84	-1.64%	17.57K	aa.aa	30/01
Nano Dimension	1.780	1.880	1.780	-4.81%	1.7M	aa.aa	30/01
Syndax Pharmaceuticals	20.31	20.71	19.99	-1.36%	1.97M	aa.aa	30/01
Spyre Therapeutics	31.980	33.650	31.600	-4.76%	524.7K	aa.aa	30/01
Bone Biologics	1.6400	1.6700	1.6200	-3.53%	21.4K	aa.aa	30/01
Focus Universal	0.7300	0.8393	0.7059	-2.67%	15.17K	aa.aa	30/01
Atlanta Braves Holdings	44.02	44.18	43.59	+0.07%	76.1K	aa.aa	30/01
Atlanta Braves Holdings C	39.93	40.03	39.62	-0.25%	238.93K	aa.aa	30/01
Interlink Electronics	3.530	3.685	3.460	-4.08%	15.52K	aa.aa	30/01
Datasea	1.150	1.250	1.100	-6.50%	87.94K	aa.aa	30/01
OUTLOOK THERAPEUTICS	0.440	0.462	0.430	-4.39%	1.5M	aa.aa	30/01
Red Rock Resorts	63.13	63.96	61.31	+1.09%	1.17M	aa.aa	30/01
Intellia Therapeutics Inc	13.15	13.97	12.94	-5.40%	5.21M	aa.aa	30/01
Midland States Banc	22.85	23.00	22.43	+0.22%	141.58K	aa.aa	30/01
Moleculin Biotech	4.290	4.399	4.140	+0.23%	36.75K	aa.aa	30/01
Sensus Health	5.130	5.264	5.046	-0.97%	78.27K	aa.aa	30/01
Cartesian Therapeutics	6.830	7.135	6.740	-2.15%	83.84K	aa.aa	30/01
MetaVia	2.4300	2.5465	2.3200	+2.97%	350.72K	aa.aa	30/01
Pulse Biosciences	13.83	14.50	13.61	+1.54%	204.84K	aa.aa	30/01
Tactile Systems	28.86	29.14	28.32	+0.98%	176.67K	aa.aa	30/01
Aptevo Therapeutics	7.2700	7.3800	7.0600	-1.62%	34.8K	aa.aa	30/01
My Size	0.7756	0.7856	0.7600	-2.83%	43.07K	aa.aa	30/01
Impinj	138.10	148.99	137.25	-6.56%	1.01M	aa.aa	30/01
VistaGen Therapeutics	0.558	0.570	0.540	+3.14%	650.52K	aa.aa	30/01
Atomera	2.93	3.04	2.83	-3.93%	625.17K	aa.aa	30/01
First Hawaiian	26.55	28.11	26.38	-3.70%	2.32M	aa.aa	30/01
PAVmed	7.750	8.330	7.510	+1.44%	97.92K	aa.aa	30/01
GridAI Tech	3.1300	3.3400	2.7900	+9.82%	213.32K	aa.aa	30/01
Medpace Holdings	582.48	595.91	578.84	-1.79%	213.51K	aa.aa	30/01
Protagonist Therapeutics	81.80	82.56	78.75	+2.60%	1.15M	aa.aa	30/01
Airgain	4.22	4.29	4.12	-0.47%	103.37K	aa.aa	30/01
Advantage Solutions	1.080	1.085	0.985	+4.85%	928.8K	aa.aa	30/01
The Trade Desk	30.33	31.34	30.13	-2.94%	14.08M	aa.aa	30/01
AC Immune	3.190	3.430	3.170	-6.18%	249.44K	aa.aa	30/01
Fluent	3.780	3.950	3.680	-1.05%	64.39K	aa.aa	30/01
Nutanix	39.33	39.95	39.23	-0.33%	3.07M	aa.aa	30/01
Fulgent Genetics	26.20	26.37	25.91	-0.15%	168.73K	aa.aa	30/01
Everspin Tech	12.990	15.930	12.875	-2.99%	2.97M	aa.aa	30/01
Scworx	0.1980	0.2020	0.1877	-1.88%	2.07M	aa.aa	30/01
Mammoth Energy Services	2.340	2.360	2.245	0.00%	163.97K	aa.aa	30/01
Citius Pharma	0.740	0.780	0.739	-3.88%	260.75K	aa.aa	30/01
Crispr Therapeutics	49.96	53.84	49.73	-6.35%	2.2M	aa.aa	30/01
iRhythm Tech	154.60	155.26	148.48	+3.77%	609.95K	aa.aa	30/01
Blackline	46.47	47.44	45.63	-0.94%	1.55M	aa.aa	30/01
GDS Holdings	44.69	45.50	41.64	-3.75%	4.64M	aa.aa	30/01
Smart Sand	4.650	4.788	4.581	-2.31%	346.44K	aa.aa	30/01
Phunware	1.76	1.82	1.73	-2.76%	278.07K	aa.aa	30/01
SenesTech	1.8500	1.9215	1.7549	-1.60%	27.02K	aa.aa	30/01
Marker Therapeutics	1.600	1.677	1.580	-0.62%	159.22K	aa.aa	30/01
Ichor Holdings	30.34	33.07	29.78	-9.41%	813.41K	aa.aa	30/01
Priority Tech	5.910	5.990	5.735	0.00%	286.07K	aa.aa	30/01
Polar Power	1.5600	1.6350	1.5400	-0.64%	96.85K	aa.aa	30/01
Trivago	2.860	2.860	2.800	+0.35%	30.28K	aa.aa	30/01
Conduent	1.390	1.455	1.380	-4.14%	1.41M	aa.aa	30/01
Yatra Online	1.560	1.600	1.480	+1.96%	81.71K	aa.aa	30/01
Nisun International	0.985	1.120	0.910	-4.37%	61.64K	aa.aa	30/01
VivoPower Intl	2.060	2.110	2.020	0.00%	216.69K	aa.aa	30/01
Organogenesis	4.000	4.041	3.915	-0.25%	504.25K	aa.aa	30/01
AquaBounty Tech	0.910	0.975	0.907	-5.21%	24.73K	aa.aa	30/01
AnaptysBio	47.41	47.82	44.75	-0.92%	440.99K	aa.aa	30/01
Varex Imaging	13.94	14.12	13.75	-0.07%	319.67K	aa.aa	30/01
Laureate Education	34.30	34.46	33.77	-0.06%	1.36M	aa.aa	30/01
Cypherpunk Tech	0.7469	0.7690	0.6933	+6.94%	1.39M	aa.aa	30/01
Ramaco Resources	19.510	20.371	18.800	-2.30%	3.49M	aa.aa	30/01
Aytu BioScience	2.600	2.680	2.540	+0.78%	85.22K	aa.aa	30/01
Hamilton Lane	141.24	146.41	139.90	-0.83%	494.85K	aa.aa	30/01
BeyondSpring	1.540	1.640	1.520	-1.28%	18.15K	aa.aa	30/01
NI Holdings	13.62	13.76	13.17	+1.34%	26.32K	aa.aa	30/01
International Money Express	15.46	15.49	15.45	-0.06%	274.99K	aa.aa	30/01
Verra Mobility	19.30	19.64	19.18	-1.48%	1.07M	aa.aa	30/01
Okta	84.48	86.72	84.23	-1.41%	2.35M	aa.aa	30/01
Forte Biosciences Inc	29.2750	29.3700	26.6600	+0.19%	209.78K	aa.aa	30/01
Zymeworks	22.53	22.77	22.00	+0.67%	538.76K	aa.aa	30/01
NCS Multistage	39.88	40.43	37.84	-0.32%	4.41K	aa.aa	30/01
Ovid Therapeutics	1.560	1.605	1.510	+0.65%	1.45M	aa.aa	30/01
UroGen Pharma	19.61	20.85	19.38	-5.22%	639.71K	aa.aa	30/01
Affinity Bancshares	20.17	20.34	20.15	-1.42%	6.35K	aa.aa	30/01
Veritone	3.570	3.730	3.510	+1.42%	2.25M	aa.aa	30/01
argenx ADR	840.90	855.44	832.28	-0.80%	265.34K	aa.aa	30/01
National Energy Services	19.68	19.92	19.22	+0.05%	679.51K	aa.aa	30/01
Appian	27.90	28.70	27.59	-3.33%	1.15M	aa.aa	30/01
Penguin Solutions	19.21	19.80	19.04	-2.68%	729.11K	aa.aa	30/01
SoundThinking	6.98	7.21	6.90	-2.38%	154.81K	aa.aa	30/01
Immuron	0.930	0.930	0.885	+2.02%	28.75K	aa.aa	30/01
Foresight Autonomous	1.040	1.060	1.010	-0.95%	169K	aa.aa	30/01
Rein Therapeutics	1.3000	1.4400	1.2600	-9.09%	135.1K	aa.aa	30/01
Esquire Financial	106.63	109.91	106.39	-2.66%	70.06K	aa.aa	30/01
Olenox Industries	1.270	1.345	1.219	-5.22%	341.19K	aa.aa	30/01
ENDRA Life Sciences	3.800	4.047	3.800	-4.76%	7.99K	aa.aa	30/01
Kala Pharma	0.530	0.539	0.510	-1.85%	495.19K	aa.aa	30/01
RBB Bancorp	20.74	20.81	20.29	+1.82%	65.94K	aa.aa	30/01
Brighthouse Financial	64.06	64.30	64.00	-0.22%	485.39K	aa.aa	30/01
Bank Of Princeton	36.23	36.58	35.54	-1.76%	16.65K	aa.aa	30/01
Freight Tech	1.250	1.340	1.250	-1.57%	82K	aa.aa	30/01
Beeline Holdings	3.030	3.400	2.950	-8.46%	964.74K	aa.aa	30/01
Integrated Media Tech	0.851	1.000	0.820	-13.36%	115.71K	aa.aa	30/01
Concrete Pumping A	5.780	5.870	5.700	-0.17%	145.89K	aa.aa	30/01
Mustang Bio	0.965	1.010	0.965	-0.63%	34.7K	aa.aa	30/01
ZK International	1.655	1.700	1.550	-0.90%	19.19K	aa.aa	30/01
Whitehawk Therapeutics	2.7000	2.7500	2.6100	+0.37%	65.48K	aa.aa	30/01
Rekor Systems	1.110	1.187	1.060	-1.77%	4.02M	aa.aa	30/01
Hf Foods	1.910	1.970	1.850	-1.55%	175.08K	aa.aa	30/01
Fennec Pharma	7.585	7.630	7.410	+0.86%	113.92K	aa.aa	30/01
Celcuity	109.42	112.99	107.87	-2.41%	591.98K	aa.aa	30/01
Krystal Biotech	279.24	282.47	274.89	-0.04%	262.2K	aa.aa	30/01
Zai Lab	16.60	17.07	16.50	-3.77%	607.87K	aa.aa	30/01
NuCana	2.510	2.730	2.470	-7.38%	89.42K	aa.aa	30/01
Roku	95.20	99.88	94.56	-5.24%	4.19M	aa.aa	30/01
TDH Holdings	1.200	1.200	1.150	+2.56%	13.02K	aa.aa	30/01
Rhythm Pharma	102.52	104.46	100.59	-1.14%	652.65K	aa.aa	30/01
Beyond Air	1.190	1.270	1.170	-3.25%	315.11K	aa.aa	30/01
Ponce Financial	16.78	16.81	15.88	+2.57%	186.39K	aa.aa	30/01
Venus Concept Inc	1.270	1.670	1.190	+4.96%	1.99M	aa.aa	30/01
Orthopediatrics	17.46	17.76	17.04	+0.98%	97.94K	aa.aa	30/01
CarGurus	32.39	33.04	32.20	-1.88%	550.39K	aa.aa	30/01
Fidelity D&D	44.70	45.00	43.38	+1.09%	9.19K	aa.aa	30/01
Rimini Street	3.450	3.495	3.360	0.00%	345.14K	aa.aa	30/01
LiveOne	4.810	4.810	4.510	+3.44%	64.02K	aa.aa	30/01
FAT Brands	0.29	0.47	0.26	+32.71%	184.05M	aa.aa	30/01
MongoDB	371.33	381.83	368.24	-0.72%	1.56M	aa.aa	30/01
RideNow	4.91	5.25	4.68	-0.20%	39.07K	aa.aa	30/01
Akso Health DRC	1.4200	1.4200	1.4000	+1.43%	4.51K	aa.aa	30/01
Merchants Bancorp	41.46	42.30	40.01	+2.52%	315.19K	aa.aa	30/01
National Vision	26.35	26.78	25.69	-0.72%	1.65M	aa.aa	30/01
Ethzilla	4.290	4.650	4.215	-7.54%	688.01K	aa.aa	30/01
Metalpha Tech Holding	2.0300	2.0400	1.9466	+4.10%	32.01K	aa.aa	30/01
Allied Esports Entertainment	0.290	0.305	0.284	-4.35%	322.43K	aa.aa	30/01
Spero Therapeutics	2.190	2.250	2.180	-2.67%	241.7K	aa.aa	30/01
Funko	4.07	4.14	3.96	-2.05%	753.89K	aa.aa	30/01
Collplant ADR	1.89	1.93	1.82	-1.05%	13.84K	aa.aa	30/01
Alarum	7.4800	7.7400	7.3600	-1.71%	36.48K	aa.aa	30/01
Sleep Number	11.64	11.77	11.13	+0.43%	659.36K	aa.aa	30/01
Acm Research	58.12	58.18	53.39	+6.29%	2.41M	aa.aa	30/01
ENvue Medical	3.2300	6.0900	2.6000	-15.89%	66.12M	aa.aa	30/01
InflaRx	0.882	0.941	0.881	-4.40%	254.32K	aa.aa	30/01
Apellis Pharma	22.58	23.42	21.80	-2.04%	13.25M	aa.aa	30/01
Bandwidth	13.97	13.98	13.67	-0.14%	209.46K	aa.aa	30/01
Meridian Bank	18.93	19.12	18.76	-0.05%	67.97K	aa.aa	30/01
Kaixin Auto	1.200	9.120	1.110	-88.15%	10.08M	aa.aa	30/01
X4 Pharmaceuticals	3.700	3.760	3.610	+0.27%	255.5K	aa.aa	30/01
Stitch Fix	4.800	4.960	4.790	-0.83%	2.77M	aa.aa	30/01
Enveric Biosciences	2.910	3.130	2.910	-5.21%	55.53K	aa.aa	30/01
OneSpaWorld	19.65	19.70	19.20	+0.67%	681.07K	aa.aa	30/01
ReTo Eco-Solutions	0.9860	1.1609	0.9291	-25.30%	180.76K	aa.aa	30/01
Aurora Cannabis	4.060	4.190	4.055	-2.87%	1.51M	aa.aa	30/01
Quanterix	6.34	6.90	6.32	-5.23%	507.13K	aa.aa	30/01
Denali Therapeutics	21.74	22.00	21.13	+0.69%	2.69M	aa.aa	30/01
Boxlight A	1.235	1.340	1.220	-2.76%	304.18K	aa.aa	30/01
NRX Pharmaceuticals	2.100	2.161	2.100	-0.94%	373.25K	aa.aa	30/01
MVB Financial	28.25	28.49	27.49	-0.04%	64.57K	aa.aa	30/01
Astrana Health	22.76	23.34	22.02	+1.56%	582.22K	aa.aa	30/01
Adial Pharma	0.213	0.219	0.211	-0.28%	258.69K	aa.aa	30/01
Newmark Group	17.83	17.97	17.30	+0.68%	1.06M	aa.aa	30/01
Cue Biopharma	0.335	0.370	0.326	-7.33%	712.99K	aa.aa	30/01
Amber International Holding DRC	2.510	2.710	2.510	-3.46%	93.37K	aa.aa	30/01
Lexinfintech	2.850	2.910	2.800	-1.04%	1.35M	aa.aa	30/01
Dogness A	1.0500	1.3000	1.0200	-12.13%	1.47M	aa.aa	30/01
Dolphin Entertainment	1.610	1.660	1.610	-4.17%	10.21K	aa.aa	30/01
HIVE Digital Tech	2.7900	2.8000	2.6400	+1.45%	16.96M	aa.aa	30/01
Canopy Growth	1.09	1.12	1.09	-1.80%	10.6M	aa.aa	30/01
Lexaria Bioscience	0.784	0.800	0.720	+3.68%	161.11K	aa.aa	30/01
Open Lending	1.790	1.835	1.750	-2.19%	777.86K	aa.aa	30/01
Industrial Logistics Properties	5.330	5.350	5.195	-0.37%	255.12K	aa.aa	30/01
Ensysce Biosciences	0.7262	0.7317	0.6900	+0.86%	96.6K	aa.aa	30/01
Hyperion DeFi	3.520	3.660	3.320	-3.83%	224.33K	aa.aa	30/01
Vyne Therapeutics	0.566	0.566	0.550	-0.18%	854.96K	aa.aa	30/01
Entera Bio	1.370	1.491	1.360	-6.16%	159.31K	aa.aa	30/01
Adicet Bio	7.990	8.500	7.880	-6.00%	170.37K	aa.aa	30/01
Solid Biosciences	6.460	6.600	6.290	-2.12%	827.7K	aa.aa	30/01
Sol Gel Tech	64.2200	65.0000	58.4700	+5.54%	61.48K	aa.aa	30/01
One Stop Systems	9.890	10.549	9.540	-6.87%	3.11M	aa.aa	30/01
Victory Capital	70.53	71.05	69.55	+1.10%	472.04K	aa.aa	30/01
Cardlytics	0.97	1.02	0.92	-5.05%	1.84M	aa.aa	30/01
Evolus	4.69	4.79	4.56	+0.64%	1.03M	aa.aa	30/01
Viemed Healthcare	7.670	7.690	7.420	+2.54%	171.55K	aa.aa	30/01
Bioceres Crop	0.84	1.00	0.83	-13.46%	2.1M	aa.aa	30/01
Adapthealth	10.05	10.12	9.75	+2.66%	917.78K	aa.aa	30/01
Farmmi	1.40000	1.64000	1.40000	-3.45%	28.57K	aa.aa	30/01
Genprex	2.660	2.850	2.540	+8.13%	1.92M	aa.aa	30/01
American Bitcoin	1.515	1.530	1.480	-1.62%	8.23M	aa.aa	30/01
Cronos	2.510	2.580	2.500	-3.09%	1.73M	aa.aa	30/01
BioXcel Therapeutics	1.590	1.620	1.520	-1.85%	578.27K	aa.aa	30/01
Zscaler	200.01	203.50	199.00	-0.31%	1.52M	aa.aa	30/01
Bridgewater Bancshares	19.23	19.40	19.01	+0.26%	94.2K	aa.aa	30/01
Dropbox	25.49	25.84	25.47	-1.34%	2.9M	aa.aa	30/01
Hycroft Mining Holding Corporation	37.350	43.490	36.100	-18.33%	8.93M	aa.aa	30/01
Senmiao Tech	1.1600	1.2899	1.1600	-0.43%	61.95K	aa.aa	30/01
Bit Digital	2.030	2.099	1.980	-3.79%	28.57M	aa.aa	30/01
Q32 Bio	3.880	4.109	3.880	-3.48%	178.12K	aa.aa	30/01
Cogent Biosciences	35.910	37.520	35.840	-4.62%	1.51M	aa.aa	30/01
Ton Strategy	2.6100	2.6999	2.4700	+0.38%	535.08K	aa.aa	30/01
Bilibili	34.04	35.34	33.68	-3.95%	3.06M	aa.aa	30/01
IBEX	37.20	37.73	36.92	-0.11%	133.74K	aa.aa	30/01
iQIYI	2.080	2.110	2.030	-1.42%	7.37M	aa.aa	30/01
Red Violet	45.48	46.95	45.21	-1.71%	101.59K	aa.aa	30/01
OP Bancorp	13.980	14.150	13.595	+0.83%	58.09K	aa.aa	30/01
nLIGHT	45.61	48.66	44.80	-3.18%	935.13K	aa.aa	30/01
Goosehead Insurance	61.84	63.30	61.73	-1.40%	165.98K	aa.aa	30/01
Construction Partners	109.88	114.04	109.16	-2.57%	428.8K	aa.aa	30/01
Business First	28.17	28.25	27.44	+1.99%	170.45K	aa.aa	30/01
BayCom	29.18	29.57	29.16	+0.41%	22.87K	aa.aa	30/01
Mawson Infrastructure Group	4.120	4.410	4.000	-6.36%	179.91K	aa.aa	30/01
International General Insurance	24.920	25.390	24.795	-1.31%	27.81K	aa.aa	30/01
Solana Co	2.750	2.890	2.620	-4.51%	488.76K	aa.aa	30/01
DocuSign	52.54	53.63	52.31	-2.31%	4.38M	aa.aa	30/01
AGM A	1.720	1.809	1.680	-2.27%	96.72K	aa.aa	30/01
Lovesac	13.32	13.36	12.93	-0.97%	267.57K	aa.aa	30/01
Mereo BioPharma ADR	0.440	0.495	0.425	0.00%	7.32M	aa.aa	30/01
Orion Digital	1.270	1.350	1.230	-0.78%	100.28K	aa.aa	30/01
Columbia Financial	16.27	16.53	16.07	-0.31%	134.35K	aa.aa	30/01
Kiniksa Pharma	43.92	44.56	43.18	-0.09%	980.06K	aa.aa	30/01
Scholar Rock	44.34	45.11	43.48	-1.29%	895.67K	aa.aa	30/01
Iterum Therapeutics	0.307	0.320	0.306	-1.98%	253.94K	aa.aa	30/01
Jerash	3.060	3.100	3.060	-0.33%	42.17K	aa.aa	30/01
CLPS	1.050	1.080	1.020	-1.87%	6.51K	aa.aa	30/01
MeiraGTx	7.61	7.84	7.48	-1.68%	312.28K	aa.aa	30/01
enVVeno Medical	11.930	12.420	9.420	+19.18%	51.79K	aa.aa	30/01
eXp World	9.05	9.10	8.82	+0.22%	741.38K	aa.aa	30/01
Hut 8	55.830	62.660	55.640	-9.26%	6.79M	aa.aa	30/01
Uxin	3.370	3.450	3.320	-2.88%	313.36K	aa.aa	30/01
Verrica Pharmaceuticals	7.03	7.29	7.00	-2.50%	127.11K	aa.aa	30/01
Dianthus Therapeutics	53.39	57.50	52.81	+0.06%	2.82M	aa.aa	30/01
Xeris Pharmaceuticals	7.360	7.450	7.220	+1.66%	1.43M	aa.aa	30/01
Tectonic Therapeutic	19.990	21.115	19.510	-3.38%	214.96K	aa.aa	30/01
EuroDry	14.26	14.99	14.26	-2.99%	5.72K	aa.aa	30/01
Electrocore	6.6600	7.4417	6.5500	-6.20%	63.91K	aa.aa	30/01
Neuronetics	2.090	2.250	2.060	-5.00%	822.69K	aa.aa	30/01
EverQuote A	22.70	22.82	22.23	-0.09%	542.59K	aa.aa	30/01
Hirequest	11.23	11.42	11.13	-1.92%	13.58K	aa.aa	30/01
Kezar Life	6.070	6.200	6.030	-1.62%	28.71K	aa.aa	30/01
Autolus Therapeutics	1.370	1.445	1.370	-4.20%	2.07M	aa.aa	30/01
i3 Verticals	22.21	22.67	21.58	+1.88%	755.43K	aa.aa	30/01
Domo	5.87	6.05	5.73	-2.33%	999.89K	aa.aa	30/01
Coastal Financial	95.78	100.13	93.40	-4.99%	253.91K	aa.aa	30/01
First Western Financial	25.15	25.39	24.25	-0.12%	27.32K	aa.aa	30/01
Wrap Tech	2.180	2.380	2.130	-4.39%	486.17K	aa.aa	30/01
Tilray	7.460	7.670	7.445	-2.10%	2.76M	aa.aa	30/01
Establishment Labs	68.16	71.87	66.90	-1.47%	451.82K	aa.aa	30/01
Replimune	7.03	7.41	6.98	-4.87%	1.13M	aa.aa	30/01
Aquestive Therapeutics	2.945	3.205	2.930	-6.80%	5.11M	aa.aa	30/01
Liquidia Technologies	42.390	43.450	41.800	-1.56%	1.47M	aa.aa	30/01
Tenable	22.06	22.14	21.41	+2.22%	2.52M	aa.aa	30/01
Opera	12.42	13.54	12.41	-7.86%	1.1M	aa.aa	30/01
Crinetics Pharma	49.87	52.95	49.31	-3.87%	1.01M	aa.aa	30/01
Sonos	14.35	14.60	14.12	+0.07%	1.53M	aa.aa	30/01
Aurora Mobile	7.270	7.780	6.995	-1.22%	4.99K	aa.aa	30/01
Repay Holdings	3.49	3.57	3.47	-1.55%	953.87K	aa.aa	30/01
PDD Holdings DRC	101.05	102.76	101.03	-1.61%	6.64M	aa.aa	30/01
Republic Airways Holdings	17.200	17.310	16.255	+3.49%	55.02K	aa.aa	30/01
J Friends Holdings DRC	0.9100	0.9218	0.9047	0.00%	34.78K	aa.aa	30/01
Largo	1.245	1.320	1.210	-5.68%	946.22K	aa.aa	30/01
Datavault AI	0.675	0.710	0.667	-2.88%	33.49M	aa.aa	30/01
Amalgamated Bank	38.84	39.31	38.40	-0.56%	206.01K	aa.aa	30/01
PCB Bancorp	22.44	22.84	21.52	+1.91%	39.99K	aa.aa	30/01
Greenland Acquisition	0.900	0.990	0.861	-6.73%	449.75K	aa.aa	30/01
Quantum BioPharma	4.5800	4.9828	4.5000	-5.95%	48.3K	aa.aa	30/01
Reviva Pharmaceuticals Holdings	0.292	0.299	0.285	-2.11%	2.07M	aa.aa	30/01
GreenPro	1.8800	1.9000	1.8452	-0.79%	8.58K	aa.aa	30/01
Lottery.com	1.9600	2.0462	1.8100	-8.41%	2.22M	aa.aa	30/01
KLX Energy	2.78	2.94	2.72	-4.14%	134.21K	aa.aa	30/01
Frontdoor	59.14	60.12	58.25	-0.05%	360.79K	aa.aa	30/01
BRP Inc	75.37	78.23	74.58	-3.54%	95.82K	aa.aa	30/01
Cheer Holding	1.3300	1.5600	1.3101	-8.28%	256.8K	aa.aa	30/01
111 Inc	7.300	11.170	5.277	+41.20%	335.57K	aa.aa	30/01
Bank7	44.44	44.75	43.83	+1.44%	9.04K	aa.aa	30/01
Viomi Technology	1.3300	1.4100	1.3000	-0.75%	364.77K	aa.aa	30/01
Sutro Biopharma	14.950	15.130	13.920	+0.20%	93.51K	aa.aa	30/01
Arvinas	13.39	13.67	12.95	+0.07%	866.25K	aa.aa	30/01
Capital Bancorp	30.72	30.79	30.12	+0.99%	45.58K	aa.aa	30/01
Kodiak Sciences	22.770	25.580	22.750	-10.46%	1.1M	aa.aa	30/01
Guardant Health	114.04	114.97	108.74	+3.22%	1.98M	aa.aa	30/01
Upwork	20.03	20.93	19.98	-4.71%	2.09M	aa.aa	30/01
Niu Tech	3.310	3.375	3.200	0.00%	594.39K	aa.aa	30/01
OrganiGram Holdings Inc	1.5000	1.5950	1.4900	-5.06%	1.13M	aa.aa	30/01
Allogene Therapeutics	1.840	1.890	1.540	+15.72%	16.71M	aa.aa	30/01
StoneCo	16.14	16.59	15.83	-3.47%	6.13M	aa.aa	30/01
Twist Bioscience	41.07	41.79	39.66	-1.23%	1.55M	aa.aa	30/01
Equillium	1.420	1.450	1.350	+2.90%	1.02M	aa.aa	30/01
Si-Bone	16.58	16.66	16.20	+0.18%	401.89K	aa.aa	30/01
Grid Dynamics	8.27	8.32	8.05	+1.22%	1.09M	aa.aa	30/01
Garrett Motion	18.040	18.150	17.820	-1.15%	1.96M	aa.aa	30/01
Eton Pharmaceuticals	15.010	15.400	14.970	-1.57%	172.51K	aa.aa	30/01
Bionano Genomics	1.3000	1.5000	1.2100	-11.56%	1.12M	aa.aa	30/01
Streamex	3.580	3.733	3.180	+7.19%	4.04M	aa.aa	30/01
Context Therapeutics	2.610	2.850	2.430	+5.67%	4.25M	aa.aa	30/01
Propanc Biopharma	0.22780	0.27690	0.20000	-18.03%	1.38M	aa.aa	30/01
GrowGeneration	1.310	1.370	1.310	-4.38%	237.61K	aa.aa	30/01
Bank First National	139.54	140.15	136.06	+0.68%	70.9K	aa.aa	30/01
Tiziana Life Sciences	1.510	1.600	1.460	-5.63%	282K	aa.aa	30/01
Qfin Holdings DRC	15.55	16.14	15.50	-2.20%	1M	aa.aa	30/01
BTC Digital	1.3700	1.4300	1.3500	-2.14%	50.26K	aa.aa	30/01
Avalon Globocare	0.7860	0.7945	0.7532	-0.51%	37.68K	aa.aa	30/01
Token Cat DRC	11.2600	11.2600	10.9000	+7.03%	5.39K	aa.aa	30/01
Black Label Collectors Holdings	20.75	21.13	20.30	-1.38%	87.87K	aa.aa	30/01
New Fortress Energy	1.33	1.36	1.29	-0.75%	9.29M	aa.aa	30/01
Moderna	44.08	46.34	43.43	-5.93%	10.5M	aa.aa	30/01
GCM Grosvenor	11.32	11.40	11.09	+0.09%	414.03K	aa.aa	30/01
DiaMedica Therapeutics	8.040	8.570	7.900	-5.08%	218.32K	aa.aa	30/01
Skye Bioscience	0.9600	1.0300	0.9560	0.00%	0	aa.aa	29/01
Medalist Diversified	12.2000	12.2000	12.2000	-2.09%	235	aa.aa	30/01
Aptorum A	0.947	1.020	0.808	+16.24%	150.01K	aa.aa	30/01
Jiayin	6.600	6.900	6.450	-4.07%	76.27K	aa.aa	30/01
Gossamer Bio	2.280	2.470	2.270	-5.79%	4.6M	aa.aa	30/01
Cibus	1.95	2.02	1.85	+1.56%	488.8K	aa.aa	30/01
China SXT Pharma	0.0310	0.0424	0.0267	-38.00%	59.76M	aa.aa	30/01
MDJM	1.410	1.440	1.210	+7.63%	79.33K	aa.aa	30/01
MMTEC	2.6800	2.7800	2.6800	-2.90%	18.35K	aa.aa	30/01
Rhinebeck	11.64	11.91	11.64	-2.18%	3.89K	aa.aa	30/01
Alector	1.89	1.90	1.81	-1.05%	1.19M	aa.aa	30/01
INmune Bio	1.59	1.60	1.51	+1.92%	176.05K	aa.aa	30/01
Scienjoy Holding	1.450	1.480	1.210	+11.54%	128.63K	aa.aa	30/01
AerSale	7.50	7.53	7.31	+1.76%	150.06K	aa.aa	30/01
Cardiol Therapeutics	0.9507	0.9895	0.9351	-3.04%	272.72K	aa.aa	30/01
High Tide	2.230	2.420	2.220	-8.23%	1.19M	aa.aa	30/01
Chemomab Therapeutics DRC	1.5500	1.6350	1.5500	-1.27%	22.13K	aa.aa	30/01
CleanSpark	11.84	12.50	11.56	-5.96%	24.17M	aa.aa	30/01
Castor Maritime	2.350	2.560	2.350	-10.98%	113.77K	aa.aa	30/01
Hoth Therapeutics	0.8882	0.9396	0.8650	-2.93%	201.05K	aa.aa	30/01
American Resources	3.160	3.783	3.120	-14.59%	4.84M	aa.aa	30/01
Super League Enterpris	5.400	5.990	5.400	-12.76%	38.24K	aa.aa	30/01
Village Farms	3.3000	3.4000	3.2600	-2.37%	1.29M	aa.aa	30/01
Amplitech	3.040	3.200	3.000	-4.10%	858.07K	aa.aa	30/01
Artelo Biosciences	1.7100	1.7545	1.5700	+1.79%	22.7K	aa.aa	30/01
Avidbank	29.10	29.55	27.01	+5.47%	98.66K	aa.aa	30/01
Bank Southern California	17.99	18.23	17.84	-0.50%	275.13K	aa.aa	30/01
Futu	162.57	166.00	161.61	-1.40%	882.99K	aa.aa	30/01
LYFT	16.86	17.69	16.72	-5.01%	14.38M	aa.aa	30/01
BioRestorative Therapies	1.140	1.170	1.130	0.00%	20.25K	aa.aa	30/01
Capstone Holding	0.600	0.640	0.597	-4.82%	134.32K	aa.aa	30/01
Bioharvest Sciences	4.9100	5.3200	4.9000	-0.61%	18.81K	aa.aa	30/01
Fox Corp A	72.78	72.80	71.44	+1.31%	3.45M	aa.aa	30/01
Fox Corp B	65.56	65.65	64.43	+1.33%	933.3K	aa.aa	30/01
Microvast Holdings	2.6250	2.6899	2.5400	-1.69%	3.3M	aa.aa	30/01
Up Fintech	8.540	8.880	8.500	-2.95%	3.12M	aa.aa	30/01
Data Storage	4.470	4.500	4.220	+7.45%	44.02K	aa.aa	30/01
Duos Tech	9.400	10.135	9.370	-6.47%	266.25K	aa.aa	30/01
Eagle Financial Services	38.3	39.0	38.0	+0.41%	17.61K	aa.aa	30/01
Franklin Wireless	4.110	4.180	4.110	-1.67%	4.54K	aa.aa	30/01
Precision BioSciences	3.9600	4.0200	3.8300	-0.63%	224.99K	aa.aa	30/01
Worksport	1.8500	1.9299	1.8266	+0.54%	53.21K	aa.aa	30/01
Freedom	123.70	125.51	122.00	-1.59%	78.99K	aa.aa	30/01
First National	26.35	26.59	25.60	+2.29%	87.06K	aa.aa	30/01
Tradeweb Markets	103.07	104.15	101.74	-0.07%	1.5M	aa.aa	30/01
Zoom Video	92.10	94.00	91.18	-0.52%	3.31M	aa.aa	30/01
Maase DRC	6.100	6.270	6.000	-0.49%	30.24K	aa.aa	30/01
Wetouch Technology	1.6200	1.8000	1.6126	-8.47%	64.51K	aa.aa	30/01
Ryvyl	6.1100	6.5850	6.0100	-4.38%	46.13K	aa.aa	30/01
Cyclerion Therapeutics	1.360	1.390	1.340	-0.73%	30.8K	aa.aa	30/01
X3 Holdings	0.2125	0.3154	0.2080	-25.23%	6.5M	aa.aa	30/01
Palomar	123.59	124.98	119.72	+0.31%	257.35K	aa.aa	30/01
Brainsway	23.38	25.00	23.30	-2.79%	77.43K	aa.aa	30/01
Greenlane	1.480	1.500	1.440	+0.68%	43.63K	aa.aa	30/01
Heritage Global	1.370	1.390	1.345	-1.44%	95.49K	aa.aa	30/01
Beyond Meat	0.763	0.802	0.751	-1.66%	44.07M	aa.aa	30/01
TransMedics	133.98	139.46	132.01	-3.59%	861.91K	aa.aa	30/01
Trevi Therapeutics	10.470	10.840	10.250	-2.06%	1.24M	aa.aa	30/01
Red River Bancshares	83.06	83.80	79.28	+6.07%	45.41K	aa.aa	30/01
So-Young	2.840	2.870	2.750	-1.73%	548.07K	aa.aa	30/01
Yunji	1.5900	1.7900	1.4600	+8.90%	11.72K	aa.aa	30/01
NextCure	10.850	11.490	10.440	+4.13%	29.12K	aa.aa	30/01
Quince Therapeutics	0.171	0.258	0.161	-36.88%	33.06M	aa.aa	30/01
Milestone Pharmaceuticals	1.910	1.940	1.860	+1.06%	1.96M	aa.aa	30/01
Applied Therapeutics	0.103	0.105	0.093	+7.64%	4.19M	aa.aa	30/01
Mainstreet Bank	21.41	21.46	20.98	+1.18%	91.01K	aa.aa	30/01
Wah Fu Education	1.820	1.870	1.660	+4.60%	42.74K	aa.aa	30/01
Sonim Technologies	5.6400	6.3000	5.5200	-9.76%	15.54K	aa.aa	30/01
South Plains Financial	41.66	41.89	40.57	+1.93%	119.8K	aa.aa	30/01
ATIF Holdings	6.4500	6.7450	6.4500	-2.46%	2.42K	aa.aa	30/01
INVO Fertility	1.370	1.400	1.250	-2.84%	633.57K	aa.aa	30/01
Fastly	9.25	9.57	9.11	-3.85%	1.88M	aa.aa	30/01
Ideaya Biosciences	32.12	32.99	31.62	-2.64%	647.33K	aa.aa	30/01
Bicycle Therapeutics	6.42	6.56	6.22	-1.53%	385.21K	aa.aa	30/01
iHeartMedia A	3.240	3.250	3.060	+4.18%	588.61K	aa.aa	30/01
Lixte Bio	3.720	3.950	3.600	-4.86%	175.11K	aa.aa	30/01
Mama’s Creations	15.10	15.64	14.86	-0.46%	1.06M	aa.aa	30/01
Neuroone Medical	0.885	0.920	0.870	+1.72%	170.5K	aa.aa	30/01
Nutriband	4.790	4.850	4.590	+5.97%	13.13K	aa.aa	30/01
Ondas	10.365	11.450	10.140	-8.03%	76.29M	aa.aa	30/01
American Battery Metals USD	4.0400	4.2599	3.8850	-6.48%	7.96M	aa.aa	30/01
Precision Optics	5.0	5.1	5.0	-0.94%	10.29K	aa.aa	30/01
Outdoor Holding	1.630	1.645	1.600	0.00%	419.64K	aa.aa	30/01
Reliance Global	0.229	0.230	0.185	+9.83%	5.86M	aa.aa	30/01
KORU Medical Systems	5.390	5.500	5.320	-1.10%	124.95K	aa.aa	30/01
Relmada Therapeutics	3.550	3.913	3.535	-9.21%	380.53K	aa.aa	30/01
Rezolute	3.340	3.375	3.150	+2.77%	2.42M	aa.aa	30/01
Aterian	0.693	0.721	0.680	-1.07%	64.36K	aa.aa	30/01
CrowdStrike Holdings	441.36	448.74	438.25	-0.73%	1.98M	aa.aa	30/01
Red Cat Holdings	13.500	15.589	13.000	-9.58%	10.63M	aa.aa	30/01
Scienture Holdings	0.454	0.485	0.453	-6.68%	561.13K	aa.aa	30/01
TSS Inc	10.17	11.05	10.11	-3.78%	1.11M	aa.aa	30/01
Exicure	4.0700	4.2500	4.0700	-4.46%	13.9K	aa.aa	30/01
Stoke Therapeutics	30.34	31.08	29.96	-2.35%	539.4K	aa.aa	30/01
Personalis	9.370	9.935	9.210	-6.02%	991.23K	aa.aa	30/01
Grocery Outlet	9.53	9.63	9.25	+0.95%	2.22M	aa.aa	30/01
Cambium Networks	1.450	1.576	1.435	-8.81%	491.63K	aa.aa	30/01
BridgeBio Pharma	77.27	80.00	76.74	-2.31%	2.04M	aa.aa	30/01
Adaptive Biotechnologies	18.500	18.700	17.985	+0.71%	1.85M	aa.aa	30/01
TheRealReal	14.670	15.550	14.535	-4.99%	2.68M	aa.aa	30/01
DouYu	6.370	6.530	6.350	-2.15%	87.26K	aa.aa	30/01
Mirum Pharmaceuticals	103.22	103.72	100.62	+0.29%	657.97K	aa.aa	30/01
Fulcrum Therapeutics	10.730	11.140	10.455	-1.92%	478.69K	aa.aa	30/01
Afya	15.04	15.19	14.74	+0.53%	76.07K	aa.aa	30/01
Castle Biosciences	39.39	40.06	38.20	+0.59%	418.84K	aa.aa	30/01
WiMi Hologram Cloud	2.040	2.627	1.880	-17.07%	440.44K	aa.aa	30/01
Kura Sushi	66.81	70.00	65.68	-2.92%	228.35K	aa.aa	30/01
RAPT Therapeutics	57.68	57.80	57.63	+0.09%	2.08M	aa.aa	30/01
SNDL Inc	1.5400	1.5800	1.5400	-1.28%	1.3M	aa.aa	30/01
Blue Hat	0.7890	0.8664	0.6700	-18.48%	726.79K	aa.aa	30/01
Health Catalyst	2.15	2.18	2.11	-0.46%	998.81K	aa.aa	30/01
Biovie	1.1400	1.2399	1.1200	-8.06%	156.02K	aa.aa	30/01
InMode	15.71	16.11	15.66	-1.94%	1.28M	aa.aa	30/01
Xpel	51.51	52.89	51.44	-2.05%	185.24K	aa.aa	30/01
9F	5.600	5.600	5.600	+3.13%	687	aa.aa	30/01
10X Genomics	20.20	20.68	19.82	-2.88%	2.6M	aa.aa	30/01
Alerus Fin	24.62	24.65	24.06	+1.07%	183.83K	aa.aa	30/01
Datadog	129.32	130.42	127.20	+0.89%	4.53M	aa.aa	30/01
Exagen	3.680	3.950	3.525	-6.84%	1.36M	aa.aa	30/01
Peloton Interactive	5.590	5.740	5.450	-2.44%	12.1M	aa.aa	30/01
Monopar Therapeutics	60.380	67.050	60.280	-10.34%	283.91K	aa.aa	30/01
Oportun Financial	5.420	5.495	5.270	-1.27%	417.22K	aa.aa	30/01
Aprea Thera	0.796	1.490	0.610	+34.92%	108.54M	aa.aa	30/01
Korro Bio	13.330	13.880	12.870	+0.15%	372.7K	aa.aa	30/01
MetroCity	28.17	28.25	27.21	+2.77%	88.75K	aa.aa	30/01
BioNTech	113.75	116.97	113.16	-2.59%	867.14K	aa.aa	30/01
Hbt Fin	26.98	27.22	26.68	+0.22%	27.63K	aa.aa	30/01
Vir Biotech	7.44	7.89	7.41	-4.37%	1.86M	aa.aa	30/01
Innate Pharma	1.830	1.890	1.750	+3.39%	85.9K	aa.aa	30/01
Baldwin Insurance	21.91	23.15	21.86	-4.03%	857.93K	aa.aa	30/01
Onewater Marine	13.28	13.58	12.71	+3.03%	183.91K	aa.aa	30/01
Phathom Pharma	13.67	13.76	13.14	+1.03%	888.41K	aa.aa	30/01
Progyny	23.87	24.06	23.35	-1.04%	1.39M	aa.aa	30/01
Cabaletta Bio	2.570	2.809	2.540	-6.55%	2.55M	aa.aa	30/01
Paranovus Entertainment Tech	1.3300	1.4900	1.2950	-5.67%	286.54K	aa.aa	30/01
Fangdd Network	1.410	1.540	1.360	-13.50%	422.54K	aa.aa	30/01
36Kr Holdings	4.9000	5.3400	4.0700	+19.51%	20.21K	aa.aa	30/01
Cns Pharma	5.580	5.825	5.500	-3.63%	33.78K	aa.aa	30/01
XChange TECINC DRC	0.9701	1.0600	0.9700	-11.81%	15.14K	aa.aa	30/01
Tela Bio	1.000	1.020	0.950	+2.95%	149.78K	aa.aa	30/01
Sitime Corp	363.11	384.93	359.93	-0.68%	531.98K	aa.aa	30/01
Canaan	0.660	0.683	0.623	-2.53%	30.32M	aa.aa	30/01
Sprout Social	9.05	9.07	8.55	+4.02%	1.38M	aa.aa	30/01
Xp	19.51	20.08	19.15	-2.89%	8.28M	aa.aa	30/01
Ehang	12.79	13.17	12.76	-3.07%	522.95K	aa.aa	30/01
Biocardia	1.230	1.291	1.210	-2.38%	57.18K	aa.aa	30/01
Cerence	11.33	11.72	10.99	-3.66%	565.73K	aa.aa	30/01
I Mab	3.310	3.700	3.250	-10.05%	634.36K	aa.aa	30/01
Sound Group	13.665	14.055	13.500	-3.22%	19.82K	aa.aa	30/01
DraftKings	27.52	29.55	27.21	-8.08%	24.19M	aa.aa	30/01
Arcutis	25.37	25.63	24.96	-1.40%	899.19K	aa.aa	30/01
Black Diamond	2.49	2.64	2.45	-5.32%	804.39K	aa.aa	30/01
Reynolds	23.17	23.19	22.54	+2.25%	1.05M	aa.aa	30/01
Beam	27.62	29.04	27.44	-5.70%	1.64M	aa.aa	30/01
Schrodinger	13.97	14.08	13.44	-2.44%	2.41M	aa.aa	30/01
Zhongchao	0.4800	0.5389	0.4269	+2.24%	72.93K	aa.aa	30/01
Revolution Med	96.95	99.49	96.63	-1.27%	2.07M	aa.aa	30/01
Huize	2.070	2.180	2.050	-7.13%	1.49K	aa.aa	30/01
Passage Bio	11.5000	11.8000	10.5300	+7.18%	46.49K	aa.aa	30/01
Enliven Therapeutics	26.450	26.880	25.220	+3.04%	1.65M	aa.aa	30/01
Zentalis Pharma	2.43	2.51	2.33	-3.19%	458.79K	aa.aa	30/01
Definium Therapeutics	16.880	17.760	16.550	-2.09%	1.62M	aa.aa	30/01
Keros	17.91	18.27	17.65	-0.44%	212.8K	aa.aa	30/01
Profound Medical	7.50	7.59	7.22	+0.27%	83.23K	aa.aa	30/01
Oric Pharma	10.26	10.93	10.17	-4.65%	1.47M	aa.aa	30/01
Immunovant	26.00	26.42	25.42	-1.70%	1.79M	aa.aa	30/01
Lyra	1.780	2.019	1.780	-11.00%	26.98K	aa.aa	30/01
Kingsoft Cloud	13.210	13.900	13.114	-7.04%	1.3M	aa.aa	30/01
CIMG Inc	0.850	0.880	0.813	-2.36%	260.9K	aa.aa	30/01
Pliant	1.21	1.25	1.17	-2.42%	1.08M	aa.aa	30/01
Warner Music	29.98	30.00	29.59	+0.37%	1.14M	aa.aa	30/01
Legend Bio	17.50	17.78	17.03	-1.24%	2.94M	aa.aa	30/01
ZoomInfo	8.05	8.28	7.95	-1.71%	8.03M	aa.aa	30/01
Lantern Pharma	3.15	3.27	2.96	+0.64%	91.89K	aa.aa	30/01
Ucloudlink	1.530	1.617	1.500	-1.29%	23.15K	aa.aa	30/01
Avidity Bio	72.57	72.66	72.44	0.00%	1.16M	aa.aa	30/01
Burning Rock	34.0600	34.7500	33.4700	+1.55%	6.12K	aa.aa	30/01
Generation Bio	5.590	5.640	5.570	-0.36%	74.41K	aa.aa	30/01
Vaxcyte	53.57	55.51	51.10	+1.42%	5.19M	aa.aa	30/01
Royalty Pharma	41.68	41.72	40.86	+2.01%	3.38M	aa.aa	30/01
Ebang Intl	2.980	3.090	2.970	-3.87%	3.18K	aa.aa	30/01
Agora	4.170	4.525	4.145	-6.92%	487.58K	aa.aa	30/01
PolyPid	4.5800	4.7863	4.5200	-2.76%	43.3K	aa.aa	30/01
Doubledown	8.46	8.89	8.45	-3.86%	85.02K	aa.aa	30/01
Nkarta	2.22	2.42	2.19	-8.64%	1.45M	aa.aa	30/01
Quhuo	0.890	1.100	0.853	+2.91%	663.86K	aa.aa	30/01
Inventiva	6.160	6.320	5.900	-2.53%	518.49K	aa.aa	30/01
Ncino	21.35	21.87	21.11	-0.19%	2.91M	aa.aa	30/01
Gohealth	2.16	2.23	2.08	-1.82%	17.02K	aa.aa	30/01
Relay	7.66	7.75	7.45	-0.65%	1.2M	aa.aa	30/01
Alx Oncology	1.74	1.93	1.63	+10.83%	2.23M	aa.aa	30/01
Jamf	13.05	13.06	12.98	0.00%	0	aa.aa	29/01
Skillful Craftsman	1.020	1.070	1.020	-0.97%	1.79K	aa.aa	30/01
Eos Energy Enterprises	14.6400	16.2400	14.3600	-9.12%	18.34M	aa.aa	30/01
Annexon	6.240	6.840	6.155	-4.29%	1.75M	aa.aa	30/01
Nurix	16.52	17.54	16.32	-6.08%	1.52M	aa.aa	30/01
Fathom	1.060	1.160	1.050	-6.19%	111.07K	aa.aa	30/01
Greenwich Life	30.08	31.09	26.51	+0.20%	310.22K	aa.aa	30/01
Presidio Property	2.3900	2.5000	2.3100	0.00%	17.68K	aa.aa	30/01
Vertex	18.55	19.00	18.41	-0.80%	1.82M	aa.aa	30/01
Kalaris Therapeutics	8.8800	9.3300	8.8000	-3.48%	42.73K	aa.aa	30/01
Vital Farms	28.45	28.61	27.75	+1.14%	1.4M	aa.aa	30/01
Clover Health Investments	2.2400	2.2900	2.2100	-1.32%	6.69M	aa.aa	30/01
Richmond Mutual Bancorporation	14.03	14.03	13.72	+1.08%	16.62K	aa.aa	30/01
Opendoor Tech	5.150	5.600	5.060	-7.71%	52.05M	aa.aa	30/01
indie Semiconductor	4.100	4.240	4.045	-4.43%	2.87M	aa.aa	30/01
Jasper Therapeutics	1.480	1.560	1.460	-4.52%	357.89K	aa.aa	30/01
Avepoint	11.63	11.99	11.58	-2.43%	2.41M	aa.aa	30/01
ChoiceOne Financial Services	28.69	29.42	28.58	-2.94%	86.69K	aa.aa	30/01
Wisekey International Holding AG	7.470	8.010	7.310	-5.80%	198.77K	aa.aa	30/01
TMC the metals company	6.620	7.440	6.600	-11.85%	11.87M	aa.aa	30/01
Ast Spacemobile	111.260	129.890	108.670	-8.87%	18.68M	aa.aa	30/01
Curiositystream	3.720	3.780	3.690	-1.06%	449.38K	aa.aa	30/01
Roboai	0.21	0.24	0.20	-13.43%	4.98M	aa.aa	30/01
Strata Critical Medical	4.880	5.150	4.850	-3.75%	901.39K	aa.aa	30/01
Bit Origin	4.0400	4.6599	3.7001	+1.00%	288.77K	aa.aa	30/01
Porch Group	7.890	8.115	7.800	-1.38%	1.34M	aa.aa	30/01
Crescent Capital BDC	14.39	14.45	14.23	+0.28%	140.54K	aa.aa	30/01
Katapult	6.5200	6.6200	6.4300	+0.46%	39.9K	aa.aa	30/01
Nuvve Holding	1.5800	1.7548	1.5200	-10.73%	416.83K	aa.aa	30/01
Ucommune International	0.7061	0.7500	0.6200	+8.63%	77K	aa.aa	30/01
Addex Therapeutics	7.6600	7.6600	7.6000	-7.04%	1.31K	aa.aa	30/01
First Seacoast Bancorp	12.78	13.07	12.70	-2.52%	15.86K	aa.aa	30/01
Lion Group Holding	1.7700	1.9700	1.5500	+14.19%	619.8K	aa.aa	30/01
Research Solutions	2.850	2.870	2.680	+3.64%	23K	aa.aa	30/01
Bogota Financial	8.450	8.450	8.450	-1.17%	468	aa.aa	30/01
Celularity	1.220	1.290	1.190	-3.17%	54.83K	aa.aa	30/01
Mediaco Holding	0.669	0.669	0.640	+1.09%	53.83K	aa.aa	30/01
Pioneer Bancorp	14.15	14.25	13.99	+1.14%	12.43K	aa.aa	30/01
Pennant Group	27.62	27.77	26.71	+1.02%	282.91K	aa.aa	30/01
Sadot	3.1350	3.2600	3.0600	-2.34%	44.65K	aa.aa	30/01
Nukkleus	2.4700	2.5900	2.2100	+2.49%	1.49M	aa.aa	30/01
Immatics NV	9.57	9.83	9.44	+1.97%	509.89K	aa.aa	30/01
Aditx	0.8163	0.8373	0.7810	-0.48%	135.1K	aa.aa	30/01
Li Auto	16.64	17.07	16.55	-3.59%	3.61M	aa.aa	30/01
Commerce.com	3.13	3.14	3.05	+1.13%	678.73K	aa.aa	30/01
Rackspace	0.612	0.640	0.612	-3.20%	1.42M	aa.aa	30/01
Orchestra Biomed Holdings	3.490	3.780	3.460	-6.43%	504.44K	aa.aa	30/01
Disc Medicine	77.32	79.40	75.60	-1.57%	465.06K	aa.aa	30/01
Harmony Bio	36.52	37.22	36.17	-0.92%	427.87K	aa.aa	30/01
Nano X	2.73	2.89	2.71	-3.19%	1.2M	aa.aa	30/01
Kymera	72.69	74.28	71.36	-1.65%	911.64K	aa.aa	30/01
Innoviz Technologies	0.962	1.000	0.950	-1.37%	2.75M	aa.aa	30/01
Aeva Technologies	12.770	13.990	12.500	-3.62%	3.65M	aa.aa	30/01
OLB Group	0.532	0.561	0.511	-3.27%	66.4K	aa.aa	30/01
Quantum	9.2700	10.2400	9.0000	-8.94%	19.71M	aa.aa	30/01
PRF Tech	0.687	0.729	0.669	-2.98%	92.22K	aa.aa	30/01
Hitek	1.920	2.050	1.900	-2.04%	63.59K	aa.aa	30/01
American Outdoor Brands	9.06	9.07	8.66	+3.19%	44.07K	aa.aa	30/01
Oncology Institute	2.710	2.890	2.700	-5.24%	2.1M	aa.aa	30/01
GreenPower Motor Company	0.972	0.995	0.930	+4.51%	74.69K	aa.aa	30/01
Talkspace	4.040	4.070	3.880	+3.59%	1.34M	aa.aa	30/01
Maxeon Solar Technologies	2.610	2.630	2.460	-1.14%	58.36K	aa.aa	30/01
Playboy	1.510	1.575	1.490	-2.58%	311.97K	aa.aa	30/01
Faraday Future Intelligent Electric	1.0400	1.0600	1.0100	+2.97%	7.97M	aa.aa	30/01
Anghami De	2.710	2.770	2.620	-0.73%	6.89K	aa.aa	30/01
Tango Therapeutics	11.63	11.80	11.16	-0.34%	1.38M	aa.aa	30/01
MindWalk Holdings	1.620	1.810	1.595	-10.00%	853.57K	aa.aa	30/01
Jfrog	54.79	57.16	54.05	-1.15%	1.49M	aa.aa	30/01
Dyne	17.91	18.00	17.11	+0.17%	2.11M	aa.aa	30/01
Outset Medical	5.010	5.260	4.930	-1.18%	188.03K	aa.aa	30/01
Stepstone	70.69	72.19	70.34	-0.91%	405.15K	aa.aa	30/01
LeonaBio	4.740	5.060	4.740	+0.64%	49.83K	aa.aa	30/01
Compass Pathways	6.69	6.85	6.49	-1.47%	1.01M	aa.aa	30/01
Amesite	1.830	1.865	1.810	-1.08%	23.41K	aa.aa	30/01
Corsair	5.10	5.20	5.06	-0.97%	833.68K	aa.aa	30/01
Goodrx	2.27	2.38	2.24	-5.42%	2.52M	aa.aa	30/01
Palantir	146.59	151.00	145.14	-3.47%	44.05M	aa.aa	30/01
Bentley	35.12	35.51	34.73	+0.14%	2.25M	aa.aa	30/01
Taysha Gene	4.510	4.680	4.475	-1.31%	2.32M	aa.aa	30/01
CalciMedica	0.900	1.020	0.850	-11.76%	1.95M	aa.aa	30/01
Pmv Pharma	1.080	1.140	1.070	-3.57%	177.91K	aa.aa	30/01
Prelude	1.850	1.925	1.800	-2.63%	142.35K	aa.aa	30/01
Mission Produce	13.46	13.48	13.12	+1.28%	473.68K	aa.aa	30/01
Academy Sports	55.01	56.85	54.72	-0.63%	1.49M	aa.aa	30/01
Immunome	24.62	25.26	23.67	-1.80%	1.32M	aa.aa	30/01
Pulmonx	1.64	1.74	1.63	-4.65%	382.29K	aa.aa	30/01
Core AI Holdings	1.680	1.850	1.630	-7.18%	51.1K	aa.aa	30/01
Marketwise	16.550	16.725	16.425	-0.12%	7.38K	aa.aa	30/01
Lucid Group	11.070	11.485	10.940	-2.29%	6.67M	aa.aa	30/01
Origin Materials	0.189	0.197	0.184	-0.68%	1.18M	aa.aa	30/01
Mountain Lake Acquisition	10.440	10.470	10.440	-0.10%	47.27K	aa.aa	30/01
Evolv Technologies Holdings	6.190	6.375	5.930	-2.67%	2.9M	aa.aa	30/01
Silence Therapeutics	4.82	5.13	4.68	-2.82%	158.21K	aa.aa	30/01
C4	1.90	1.96	1.83	-3.06%	1.67M	aa.aa	30/01
Lixiang Education	0.3391	0.4601	0.2014	+63.50%	20.91M	aa.aa	30/01
Elutia	1.050	1.140	1.020	0.00%	521.47K	aa.aa	30/01
Intrusion	1.040	1.098	1.030	-3.70%	93.91K	aa.aa	30/01
Shattuck Labs	3.87	4.12	3.82	-4.91%	579.26K	aa.aa	30/01
Spruce	77.5500	81.5000	76.3500	-2.89%	15.02K	aa.aa	30/01
Bonk Inc	3.850	4.347	3.760	-10.67%	106.1K	aa.aa	30/01
CCC Intelligent Solutions Holdings	7.58	7.63	7.45	+0.66%	14.39M	aa.aa	30/01
LENSAR	12.730	12.940	12.210	+3.50%	76.09K	aa.aa	30/01
Processa Pharmaceuticals	3.0000	3.1100	2.9300	-4.46%	33.23K	aa.aa	30/01
Array	11.33	12.00	10.95	-3.29%	4.84M	aa.aa	30/01
Aligos	8.070	8.150	7.700	-0.55%	40.14K	aa.aa	30/01
Praxis Precision	314.00	319.13	309.12	-0.09%	652.13K	aa.aa	30/01
Tarsus	64.54	66.39	62.72	-1.78%	435.5K	aa.aa	30/01
MoonLake Immunotherapeutics	15.67	16.39	15.64	-3.33%	1.15M	aa.aa	30/01
Payoneer Global Inc	6.390	6.535	6.350	-0.62%	6.19M	aa.aa	30/01
Foghorn	5.71	5.80	5.46	-1.04%	155.67K	aa.aa	30/01
Root	62.13	63.82	60.10	-1.30%	503.51K	aa.aa	30/01
Allegro	36.91	38.65	36.24	-2.82%	5.13M	aa.aa	30/01
Biodesix	10.170	10.250	8.692	+5.28%	249.31K	aa.aa	30/01
Galecto	26.235	26.830	24.000	+4.52%	46.91K	aa.aa	30/01
Inhibikase	1.5000	1.6000	1.5000	-4.46%	657.52K	aa.aa	30/01
Leslies	1.370	1.530	1.360	-6.16%	148.67K	aa.aa	30/01
Atea	4.240	4.305	3.840	+8.44%	1.1M	aa.aa	30/01
Intelligent Bio Solutions	8.690	9.150	8.669	-3.44%	72.03K	aa.aa	30/01
In8bio	1.970	2.030	1.870	-1.50%	36.22K	aa.aa	30/01
Alset Ehome International	3.070	3.250	3.063	-4.06%	18.32K	aa.aa	30/01
Maravai Lifesciences	3.36	3.47	3.30	-2.04%	1.43M	aa.aa	30/01
Sotera Health	18.12	18.26	17.91	-1.09%	1.26M	aa.aa	30/01
Telos	5.460	5.690	5.405	-2.33%	550.77K	aa.aa	30/01
Olema	25.72	26.22	25.13	-1.30%	1.17M	aa.aa	30/01
Taboola	4.000	4.120	3.985	-2.91%	1.15M	aa.aa	30/01
Concentrix	37.33	38.56	36.72	-2.43%	1.1M	aa.aa	30/01
Arbe Robotics	1.230	1.340	1.210	-5.38%	3.77M	aa.aa	30/01
InMed Pharmaceuticals	1.100	1.120	1.080	+2.80%	43.19K	aa.aa	30/01
PureTech Health	18.69	18.69	18.31	-2.20%	1.44K	aa.aa	30/01
Nextnav Acquisition	14.36	15.24	14.35	-1.85%	1.21M	aa.aa	30/01
Beauty Health Co	1.495	1.520	1.485	-0.99%	396.4K	aa.aa	30/01
17 Education Tech	3.3800	3.7400	3.3800	-7.65%	8.72K	aa.aa	30/01
Docebo	19.59	20.00	19.33	-0.20%	273.92K	aa.aa	30/01
Seer	1.820	1.860	1.820	-2.15%	136.8K	aa.aa	30/01
ARS Pharmaceuticals	9.99	10.27	9.84	-2.25%	1.72M	aa.aa	30/01
Airbnb	129.37	131.56	129.06	-1.82%	3.18M	aa.aa	30/01
DoorDash	204.62	210.00	202.71	-1.47%	3.79M	aa.aa	30/01
Hydrofarm	1.4800	1.6300	1.4500	-5.13%	61.13K	aa.aa	30/01
Pubmatic	7.26	7.42	7.22	-2.55%	694.49K	aa.aa	30/01
Oriental Culture	1.620	2.120	1.481	+20.00%	9.07M	aa.aa	30/01
Vivos	1.6200	1.6500	1.5600	0.00%	128.69K	aa.aa	30/01
Upstart	39.25	41.45	38.92	-5.49%	4.39M	aa.aa	30/01
Certara	8.79	9.22	8.74	-5.08%	1.39M	aa.aa	30/01
Pharming Group	20.47	20.96	20.20	-1.06%	30.16K	aa.aa	30/01
Cheche Group	0.790	0.815	0.780	-1.23%	198.86K	aa.aa	30/01
MoneyHero	1.223	1.250	1.210	+0.25%	31.5K	aa.aa	30/01
Cipher Mining	15.950	17.460	15.615	-9.89%	26.64M	aa.aa	30/01
4D Molecular	8.86	9.28	8.65	-1.23%	1.1M	aa.aa	30/01
Abcellera Biologics	3.620	3.830	3.590	-6.22%	4.17M	aa.aa	30/01
Nanobiotix	21.00	21.89	20.55	-4.07%	11.26K	aa.aa	30/01
Bioatla	0.269	0.308	0.253	-6.60%	2.25M	aa.aa	30/01
908 Devices	6.31	6.51	6.21	-0.63%	272.17K	aa.aa	30/01
Meiwu Technology	1.6300	1.7900	1.4400	-5.78%	97.85K	aa.aa	30/01
Dogwood Therapeutics	2.790	3.040	2.750	-3.79%	52.76K	aa.aa	30/01
Fusion Fuel Green	3.410	3.550	3.150	-2.99%	25.71K	aa.aa	30/01
Vision Marine Technologies	3.4000	3.6099	3.3800	-7.10%	44.6K	aa.aa	30/01
Arko	5.310	5.320	5.145	+1.72%	304.57K	aa.aa	30/01
Australian Oilseeds Holdings	0.680	0.690	0.679	-0.15%	82.03K	aa.aa	30/01
Acies Acquisition	0.635	0.650	0.593	+5.19%	495.65K	aa.aa	30/01
Coeptis Therapeutics Holdings	13.860	13.930	13.250	+1.84%	46.17K	aa.aa	30/01
DocGo	0.767	0.806	0.741	-4.90%	1.02M	aa.aa	30/01
Medirom Healthcare	1.480	1.570	1.470	-3.27%	85.29K	aa.aa	30/01
Perella Weinberg Partners	22.31	22.88	21.46	-0.89%	1.14M	aa.aa	30/01
SoFi Technologies	22.81	25.47	22.31	-6.36%	129.84M	aa.aa	30/01
Playtika	3.62	3.73	3.58	-0.28%	1.42M	aa.aa	30/01
Affirm Holdings	60.30	62.64	59.69	-3.98%	5.34M	aa.aa	30/01
Cullinan Oncology LLC	11.96	12.26	11.50	+0.34%	716.31K	aa.aa	30/01
Driven Brands Holdings	15.55	16.12	15.11	+2.17%	1.24M	aa.aa	30/01
Motorsport Gaming Us LLC	4.120	4.330	4.030	-5.72%	67.58K	aa.aa	30/01
BGM	3.5300	3.7900	3.3701	-1.40%	3.33K	aa.aa	30/01
Petco Health and Wellness	2.690	2.790	2.650	-3.58%	1.95M	aa.aa	30/01
Invest Green	9.910	9.930	9.910	0.00%	0	aa.aa	29/01
UrbanGro	0.134	0.163	0.127	-17.53%	1.44M	aa.aa	30/01
Ouster	20.83	23.75	20.49	-11.29%	2.87M	aa.aa	30/01
Evgo	3.020	3.200	3.010	-3.82%	2.74M	aa.aa	30/01
Patria Investments	14.61	14.72	14.18	-0.41%	2.11M	aa.aa	30/01
Shoals Technologies Group	9.44	10.19	9.31	-5.79%	3.43M	aa.aa	30/01
Vinci Partners Investments	12.51	12.90	12.44	-2.95%	76.8K	aa.aa	30/01
Montauk Renewables	1.740	1.990	1.520	+12.26%	2.96M	aa.aa	30/01
Huadi International Group	1.250	1.310	1.150	+8.23%	74.39K	aa.aa	30/01
RYTHM	15.8000	17.4500	15.3600	-8.93%	33.9K	aa.aa	30/01
Cellebrite	14.710	15.365	14.660	-3.79%	2.12M	aa.aa	30/01
Navitas Semiconductor	8.580	9.450	8.490	-9.30%	16.4M	aa.aa	30/01
Hyperfine	1.120	1.210	1.110	-5.88%	297.19K	aa.aa	30/01
Evaxion Biotech AS	3.180	3.380	3.145	-6.47%	76.69K	aa.aa	30/01
Tian Ruixiang Holdings	0.092	0.109	0.082	-21.78%	30.45M	aa.aa	30/01
Sana Biotechnology	4.43	4.63	4.41	-3.59%	2.14M	aa.aa	30/01
Immunocore Holdings	32.55	33.26	31.68	-1.36%	756.45K	aa.aa	30/01
Pharvaris NV	27.05	27.88	26.81	-2.66%	118.92K	aa.aa	30/01
Sensei Biotherapeutics	9.5000	10.0292	9.0300	-1.66%	68.83K	aa.aa	30/01
Terns Pharmaceuticals	34.600	35.970	33.530	+1.17%	2.85M	aa.aa	30/01
Vor Biopharma	13.000	15.000	12.900	-7.08%	988.92K	aa.aa	30/01
Adagene	2.750	2.920	2.430	-5.50%	182.2K	aa.aa	30/01
Advanced Flower Capital	2.30	2.35	2.27	-0.86%	162.15K	aa.aa	30/01
Bumble	3.35	3.51	3.33	-4.56%	3.15M	aa.aa	30/01
Viant Technology	11.82	12.36	11.70	-5.36%	148.47K	aa.aa	30/01
Bolt	5.900	6.380	5.860	-5.60%	30.66K	aa.aa	30/01
Versus Systems	1.210	1.240	1.200	+0.41%	4.46K	aa.aa	30/01
Clene	4.0900	4.4250	4.0600	-1.92%	63.41K	aa.aa	30/01
Forafric Global	10.020	10.882	9.900	-0.79%	11.04K	aa.aa	30/01
ReNew Energy Global	5.420	5.510	5.345	-0.18%	610.37K	aa.aa	30/01
Enovix	6.62	7.15	6.61	-7.15%	8.13M	aa.aa	30/01
Trinity Capital	16.83	17.06	16.73	-1.35%	1.65M	aa.aa	30/01
Vivid Seats	7.290	7.520	6.940	+0.41%	156.21K	aa.aa	30/01
NewAmsterdam Pharma	31.110	31.700	30.500	-1.05%	287.9K	aa.aa	30/01
Baosheng Media Group Holdings	3.360	3.360	2.910	+5.66%	38.05K	aa.aa	30/01
Roivant Sciences	21.620	22.010	21.505	-1.82%	3.28M	aa.aa	30/01
Humacyte	0.998	1.060	0.984	-3.14%	3.04M	aa.aa	30/01
QuantumSi	1.130	1.186	1.110	-3.42%	5.4M	aa.aa	30/01
Aeye	1.6400	1.7700	1.6200	-7.34%	965.23K	aa.aa	30/01
Reservoir Media	7.550	7.590	7.400	+1.21%	202.35K	aa.aa	30/01
Hillman Solutions	9.37	9.57	9.35	-1.16%	795.46K	aa.aa	30/01
CXApp	0.322	0.343	0.283	+5.44%	10.27M	aa.aa	30/01
NewcelX	2.600	2.650	2.500	+1.96%	64.86K	aa.aa	30/01
TriSalus Life Sciences	4.970	5.040	4.880	-0.40%	127.63K	aa.aa	30/01
Xos	2.660	2.790	2.500	-4.66%	32.88K	aa.aa	30/01
Eastern Bankshares	20.48	20.56	20.11	+0.34%	1.92M	aa.aa	30/01
Rocket Lab USA	80.070	89.320	78.020	-6.55%	22.4M	aa.aa	30/01
EZGO Technologies	1.830	2.100	1.750	+5.17%	417.72K	aa.aa	30/01
GeneDx Holdings	96.26	99.00	94.79	-1.94%	630.8K	aa.aa	30/01
CN Energy Group	1.010	1.040	0.757	+8.95%	2.1M	aa.aa	30/01
Draganfly	7.2900	8.1150	7.1300	-9.44%	1.66M	aa.aa	30/01
Bioventus	7.930	7.970	7.660	+1.41%	201.64K	aa.aa	30/01
Longeveron LLC	0.560	0.600	0.547	-3.47%	148.89K	aa.aa	30/01
Sunrise New Energy	0.824	0.836	0.815	+1.12%	93.48K	aa.aa	30/01
Expand Energy	112.40	114.19	110.51	+2.27%	2.8M	aa.aa	30/01
GRI Bio	3.260	3.610	3.200	-1.81%	197.23K	aa.aa	30/01
Banzai International	1.220	1.230	1.140	-1.61%	861.53K	aa.aa	30/01
Auddia	0.950	0.965	0.910	-0.40%	33.31K	aa.aa	30/01
LifeMD	3.24	3.39	3.21	-3.86%	678.97K	aa.aa	30/01
Adagio Medical Holdings	1.00	1.04	0.97	0.00%	44.81K	aa.aa	30/01
Briacell Therapeutics	4.300	4.410	4.220	-0.23%	229.43K	aa.aa	30/01
Im Cannabis	1.3000	1.3800	1.2400	-3.70%	56.94K	aa.aa	30/01
InnovAge Holding	5.550	5.816	5.452	-2.46%	65.64K	aa.aa	30/01
Universe Pharmaceuticals	4.4200	4.5600	4.1600	+6.25%	21.82K	aa.aa	30/01
BuzzFeed	0.880	0.910	0.870	-2.28%	209.48K	aa.aa	30/01
Stardust Power	4.060	4.360	3.890	-7.31%	230.89K	aa.aa	30/01
Scilex Holding	8.520	9.020	8.330	-1.96%	94.6K	aa.aa	30/01
Jowell Global	2.0200	2.1237	2.0200	+5.76%	545	aa.aa	30/01
Sun Country Airlines Holdings	17.54	18.09	17.31	-2.39%	887.51K	aa.aa	30/01
Steakholder Foods	2.340	2.350	2.310	+1.30%	9.04K	aa.aa	30/01
Connect Biopharma Holdings	2.400	2.520	2.360	-5.88%	80.55K	aa.aa	30/01
Gain Therapeutics	1.800	1.950	1.800	-6.25%	509.77K	aa.aa	30/01
Instil Bio	7.06	7.25	7.01	-1.94%	36.08K	aa.aa	30/01
Cricut	4.47	4.48	4.38	+1.36%	334.32K	aa.aa	30/01
Movano	17.130	19.000	16.930	-10.17%	186.2K	aa.aa	30/01
Swvl Holdings	1.810	1.910	1.800	-5.24%	13.61K	aa.aa	30/01
Bridger Aerospace Holdings	2.880	3.197	2.810	-7.69%	725.19K	aa.aa	30/01
SeaStar Medical Holding	2.380	2.380	2.270	+2.15%	168.43K	aa.aa	30/01
Purecycle Technologies Holdings	9.56	10.34	9.52	-6.46%	3.32M	aa.aa	30/01
ThredUp	5.080	5.220	5.010	-2.12%	1.91M	aa.aa	30/01
Alignment Healthcare LLC	22.53	23.11	22.38	+0.13%	2.53M	aa.aa	30/01
Design Therapeutics	10.210	10.690	9.820	-3.41%	382.39K	aa.aa	30/01
ImageneBio	7.510	7.600	7.275	+2.53%	88.28K	aa.aa	30/01
Flora Growth	11.480	12.450	10.340	-2.71%	109.33K	aa.aa	30/01
Frontier Group Holdings	4.64	4.96	4.62	-7.01%	3.28M	aa.aa	30/01
BitVentures DRC	8.780	9.000	8.110	-7.58%	3.74K	aa.aa	30/01
Inspira Technologies Oxy BHN	0.750	0.800	0.740	-3.85%	219.72K	aa.aa	30/01
Kaltura	1.630	1.655	1.550	+3.82%	456.48K	aa.aa	30/01
Karooooo	50.05	50.74	48.71	+1.34%	25.8K	aa.aa	30/01
Edgewise Therapeutics	28.15	28.65	27.67	-2.19%	822.88K	aa.aa	30/01
Smart Share Global	1.1500	1.1700	1.1500	-0.86%	72.4K	aa.aa	30/01
Churchill Capital	13.500	15.310	13.210	-12.68%	2.46M	aa.aa	30/01
Arqit Quantum	20.285	22.040	20.000	-8.91%	310.03K	aa.aa	30/01
Onkure Therapeutics	2.640	2.783	2.630	-3.30%	69.93K	aa.aa	30/01
Utime	0.5980	0.6399	0.5667	-1.48%	81.77K	aa.aa	30/01
Alkami Technology	21.19	21.65	20.79	0.00%	1.12M	aa.aa	30/01
Coinbase Global	194.74	198.96	190.96	-2.23%	9.08M	aa.aa	30/01
EpicQuest Education International	0.23260	0.24740	0.20600	-1.02%	104.64K	aa.aa	30/01
Galaxy Digital	28.26	30.02	27.42	-5.67%	7.42M	aa.aa	30/01
Karat Packaging	24.47	24.51	23.83	+1.96%	53.16K	aa.aa	30/01
Applovin	473.11	563.47	463.08	-16.89%	12.07M	aa.aa	30/01
Biomea Fusion	1.12	1.21	1.11	-5.27%	1.12M	aa.aa	30/01
Recursion Pharmaceuticals	4.19	4.35	4.16	-3.01%	19.22M	aa.aa	30/01
Skywater Technology	31.66	32.96	31.34	-3.94%	2.14M	aa.aa	30/01
Latham Group	6.290	6.380	6.210	-1.56%	372.62K	aa.aa	30/01
Neuropace	15.13	15.44	14.88	-1.24%	162.4K	aa.aa	30/01
Infobird Co	0.719	0.810	0.719	-4.13%	17.42K	aa.aa	30/01
Treace Medical Concepts	2.32	2.36	2.27	+0.87%	534.83K	aa.aa	30/01
Aveanna Healthcare Holdings	8.400	8.460	8.180	+0.72%	1M	aa.aa	30/01
FTC Solar	10.3800	10.7000	10.2000	-4.68%	78.78K	aa.aa	30/01
Rain Enhancement Tech	2.38	2.85	2.37	-12.82%	23.18K	aa.aa	30/01
Privia Health Group	23.22	23.35	22.66	+1.53%	967.04K	aa.aa	30/01
Barinthus Biotherapeutics	0.730	0.745	0.713	+1.19%	3.25K	aa.aa	30/01
Transcode Therapeutics	9.4900	10.9000	9.2650	-9.19%	13.17K	aa.aa	30/01
Werewolf Therapeutics	0.66	0.75	0.66	-8.69%	428.11K	aa.aa	30/01
Anebulo Pharmaceuticals	1.050	1.080	0.863	+20.00%	164.28K	aa.aa	30/01
Five Star Bancorp	39.62	39.90	39.05	+0.33%	107.8K	aa.aa	30/01
iPower	4.340	4.640	4.070	+3.83%	120.91K	aa.aa	30/01
Honest Company	2.470	2.486	2.410	+1.23%	1.82M	aa.aa	30/01
Bowman Consulting Group	34.83	35.00	33.37	+1.43%	148K	aa.aa	30/01
GlobalE Online	36.55	37.71	36.19	-0.73%	920.32K	aa.aa	30/01
Sunpower Inc	1.720	1.845	1.705	-4.44%	1.28M	aa.aa	30/01
Carbon Revolution	1.590	1.630	1.550	-1.85%	52.91K	aa.aa	30/01
Envoy Medical	0.650	0.684	0.632	-2.39%	86.7K	aa.aa	30/01
Better Home Finance Holding	30.310	32.680	29.500	-3.87%	465.73K	aa.aa	30/01
Byrna Technologies	13.73	14.63	13.63	-3.48%	361.43K	aa.aa	30/01
Brand Engagement Network	24.750	34.980	21.710	-52.97%	7.9M	aa.aa	30/01
SunCar Tech	1.980	2.090	1.960	-1.00%	18.36K	aa.aa	30/01
Alti Global	4.690	4.890	4.650	-3.89%	180.22K	aa.aa	30/01
Veea Inc	0.595	0.617	0.568	+4.77%	90.48K	aa.aa	30/01
Uranium Royalty	4.620	5.180	4.590	-7.04%	5.55M	aa.aa	30/01
Valneva SE	9.21	9.24	9.11	-2.13%	3.02K	aa.aa	30/01
Enact Holdings	39.77	40.22	39.56	-0.92%	398.4K	aa.aa	30/01
Vera Therapeutics	43.27	44.61	42.58	-3.84%	1.07M	aa.aa	30/01
Zenvia	0.892	0.902	0.880	+1.20%	5.45K	aa.aa	30/01
Oatly Group AB	11.5100	11.5100	11.0679	-0.86%	32.24K	aa.aa	30/01
Mobile Infra	3.190	3.250	2.970	+9.25%	40.9K	aa.aa	30/01
Flywire	12.60	12.98	12.46	-2.40%	1.39M	aa.aa	30/01
Centessa Pharmaceuticals	24.57	25.15	23.82	-1.29%	947.54K	aa.aa	30/01
Day One Biopharmaceuticals	11.16	11.53	11.02	0.00%	1.53M	aa.aa	30/01
Dlocal	13.46	14.17	13.37	-4.13%	1.3M	aa.aa	30/01
Bitfarms	2.340	2.465	2.280	-4.49%	36.05M	aa.aa	30/01
Liminatus Pharma	0.550	0.600	0.540	-6.79%	74.66K	aa.aa	30/01
Opal Fuels	2.310	2.575	2.275	-8.70%	337.83K	aa.aa	30/01
Solid Power	4.480	4.845	4.440	-6.96%	6.51M	aa.aa	30/01
Senti Biosciences	1.0000	1.0400	1.0000	-1.96%	182.12K	aa.aa	30/01
Oculis Holding	28.450	28.990	27.740	+0.76%	444.09K	aa.aa	30/01
Quipt Home Medical	3.570	3.590	3.560	-0.28%	427.39K	aa.aa	30/01
N2OFF	1.260	1.300	1.200	0.00%	59.5K	aa.aa	30/01
Monday.Com	114.75	118.16	113.80	-0.71%	1.78M	aa.aa	30/01
Lifestance Health Group	7.07	7.21	7.00	0.00%	1.52M	aa.aa	30/01
Marqeta	4.13	4.19	4.10	-0.96%	3.96M	aa.aa	30/01
1Stdibs.Com	5.48	5.56	5.19	-0.18%	432.6K	aa.aa	30/01
Taskus	10.80	10.89	10.63	+0.19%	334.1K	aa.aa	30/01
TAO Synergies	4.270	4.638	4.180	-7.58%	125.75K	aa.aa	30/01
Janux Therapeutics	13.71	13.96	13.43	-0.87%	1.06M	aa.aa	30/01
Royalty Management Holding	4.120	4.560	4.110	-8.85%	35.88K	aa.aa	30/01
EHome Household Service Holdings	0.8090	0.9856	0.7906	-19.90%	83.01K	aa.aa	30/01
Ads Tec Energy	12.070	12.860	11.800	-4.89%	67.45K	aa.aa	30/01
Lotus Technology	1.290	1.325	1.260	0.00%	0	aa.aa	29/01
Inspirato	4.2400	4.2500	4.2400	0.00%	24.15K	aa.aa	30/01
Th International	2.010	2.050	2.000	-0.50%	5.69K	aa.aa	30/01
SAB Biotherapeutics	4.390	4.480	4.270	-0.68%	116.99K	aa.aa	30/01
Digital Brands Group	7.850	9.320	7.700	0.00%	0	aa.aa	29/01
Spectral AI	1.750	1.900	1.720	-3.31%	287.25K	aa.aa	30/01
Waldencast Acquisition	1.810	1.900	1.550	+13.48%	189.65K	aa.aa	30/01
P3 Health Partners	1.9200	2.0200	1.6100	-6.34%	71.06K	aa.aa	30/01
Moolec Science	6.500	7.400	4.922	+0.46%	167.09K	aa.aa	30/01
Gogoro	3.100	3.130	3.070	+0.98%	2.81K	aa.aa	30/01
United Homes	1.980	2.139	1.940	-7.48%	265.52K	aa.aa	30/01
Silexion Therapeutics	1.830	1.990	1.800	-8.96%	103.93K	aa.aa	30/01
XBP Europe Holdings	7.560	7.870	7.530	-7.69%	8.2K	aa.aa	30/01
Alpha Tau Medical	6.940	7.300	6.780	-4.14%	312.65K	aa.aa	30/01
MicroAlgo	4.590	4.950	4.570	-7.09%	159.6K	aa.aa	30/01
Jiuzi Holdings	1.2900	1.3588	1.2100	-10.42%	4.04M	aa.aa	30/01
Airship AI Holdings	3.110	3.300	3.065	-3.42%	664.49K	aa.aa	30/01
Ecarx Holdings	1.800	1.970	1.800	-6.74%	1.67M	aa.aa	30/01
Satellogic V	4.600	5.738	4.550	-12.21%	17.2M	aa.aa	30/01
Pagaya	19.390	20.150	19.120	-3.77%	3.27M	aa.aa	30/01
Symbotic	54.370	57.860	53.370	-3.26%	1.93M	aa.aa	30/01
Kanzhun	18.51	18.80	18.47	-2.06%	2.7M	aa.aa	30/01
Nautilus Biotechnology	1.950	2.005	1.875	+0.52%	142.99K	aa.aa	30/01
Lyell Immunopharma	24.000	25.050	23.000	-3.26%	75.08K	aa.aa	30/01
Unicycive Therapeutics	5.970	6.690	5.830	-10.49%	1.78M	aa.aa	30/01
Molecular Partners AG	4.250	4.250	4.093	+2.41%	4.3K	aa.aa	30/01
ATAI Beckley	3.760	3.930	3.700	-2.08%	2.11M	aa.aa	30/01
Femasys	0.5352	0.5575	0.5351	-2.46%	433.32K	aa.aa	30/01
Acurx Pharmaceuticals LLC	2.365	2.555	2.325	-5.02%	58.6K	aa.aa	30/01
WM Technology	0.7729	0.7842	0.7500	+0.66%	742.91K	aa.aa	30/01
Vyome Holdings	1.920	2.200	1.870	-10.28%	272.75K	aa.aa	30/01
Real Brokerage	3.540	3.565	3.445	-1.12%	1.43M	aa.aa	30/01
Century Therapeutics	1.900	2.010	1.832	-5.47%	1.45M	aa.aa	30/01
Nexxen International DRC	6.18	6.20	5.97	+2.49%	421.76K	aa.aa	30/01
iSpecimen	0.351	0.365	0.330	+6.72%	169.13K	aa.aa	30/01
Confluent	30.54	30.57	30.51	-0.10%	8.29M	aa.aa	30/01
Alpha Teknova	2.420	2.840	2.285	-14.79%	965.43K	aa.aa	30/01
LENZ Therapeutics	15.83	17.77	15.64	-10.97%	1.57M	aa.aa	30/01
Monte Rosa Therapeutics	20.52	21.36	19.91	-3.93%	1.49M	aa.aa	30/01
Upexi	1.7800	1.8600	1.7450	-2.73%	1.58M	aa.aa	30/01
Intapp	33.95	34.58	33.34	-1.11%	800.31K	aa.aa	30/01
LegalZoom.com	8.89	9.18	8.72	-2.41%	16.66M	aa.aa	30/01
Regencell Bioscience Holdings	24.99	27.66	24.31	-10.41%	287.13K	aa.aa	30/01
Glimpse Group	0.921	1.024	0.920	-2.05%	74.24K	aa.aa	30/01
Twin Vee Powercats Co	1.5400	1.5800	1.3928	+11.59%	388.29K	aa.aa	30/01
Xometry	57.10	62.29	55.00	-6.56%	1.07M	aa.aa	30/01
First Advantage	13.50	13.58	12.85	+3.45%	1.05M	aa.aa	30/01
GH Research	15.66	16.48	15.57	-3.57%	125.1K	aa.aa	30/01
Bon Natural Life	1.6700	1.7400	1.6500	+1.21%	32.63K	aa.aa	30/01
Acumen Pharmaceuticals	2.600	2.790	2.450	-6.81%	690.52K	aa.aa	30/01
Jade Biosciences	15.63	15.66	14.71	+1.63%	419.25K	aa.aa	30/01
Atour Lifestyle Holdings	35.74	36.97	35.70	-3.25%	815.61K	aa.aa	30/01
CVRx	6.85	7.14	6.71	-2.28%	261.61K	aa.aa	30/01
EverCommerce	12.05	12.40	11.49	+2.21%	188.81K	aa.aa	30/01
Krispy Kreme	3.15	3.18	3.07	+0.64%	1.57M	aa.aa	30/01
DMARKET Electronic Services Trading ADR	2.820	2.900	2.750	+1.44%	517.49K	aa.aa	30/01
Pop Culture Group	0.4160	0.4160	0.3731	+11.50%	60.2K	aa.aa	30/01
Onemednet	0.7644	0.8000	0.7500	-3.24%	191.78K	aa.aa	30/01
Nixxy	0.7217	0.8500	0.6640	-11.43%	1.45M	aa.aa	30/01
Nyxoah	4.75	4.90	4.71	-2.86%	41.86K	aa.aa	30/01
Eco Wave Power Global AB	5.050	5.415	4.750	-1.56%	14.47K	aa.aa	30/01
Sentage Holdings	2.270	2.450	2.240	-1.65%	56.36K	aa.aa	30/01
Sera Prognostics	2.76	2.87	2.76	-1.43%	34.74K	aa.aa	30/01
Sight Sciences	6.28	6.37	6.13	+2.11%	169.38K	aa.aa	30/01
Erasca	10.510	10.600	10.150	+1.94%	4.49M	aa.aa	30/01
Rapid Micro Biosystems	4.4300	4.7250	4.4200	-5.34%	340.2K	aa.aa	30/01
Tscan Therapeutics	1.02	1.05	1.00	-1.92%	496.37K	aa.aa	30/01
Gambling.com Group	4.77	4.88	4.63	-0.63%	552.11K	aa.aa	30/01
Phillips Edison Co	36.23	36.25	35.48	+0.69%	929.04K	aa.aa	30/01
Absci	2.990	3.060	2.880	-1.32%	3.25M	aa.aa	30/01
Candel Therapeutics	5.84	6.11	5.80	-1.52%	544.12K	aa.aa	30/01
Elicio Therapeutics	7.60	8.25	7.37	-5.94%	121.23K	aa.aa	30/01
Teads Holding	0.673	0.710	0.650	+0.90%	247.78K	aa.aa	30/01
Blue Foundry Bancorp	13.15	13.21	12.95	-0.08%	231.23K	aa.aa	30/01
Texas Community Bancshares	16.64	18.25	16.64	-2.58%	1.6K	aa.aa	30/01
Caribou Biosciences	1.400	1.470	1.390	-5.41%	750.95K	aa.aa	30/01
Cytek Biosciences	5.00	5.09	4.86	-0.20%	826.34K	aa.aa	30/01
Sophia Genetics	5.250	5.300	5.110	+1.55%	217.71K	aa.aa	30/01
Duolingo	134.06	139.45	133.50	-3.88%	2.26M	aa.aa	30/01
Robinhood Markets	99.48	104.30	98.37	-1.74%	23.21M	aa.aa	30/01
Rallybio	0.642	0.704	0.612	-3.86%	180.11K	aa.aa	30/01
Ree Automotive Holding	0.619	0.625	0.580	+3.05%	131.32K	aa.aa	30/01
Alzamend Neuro	2.1500	2.2100	2.0200	+6.44%	58.97K	aa.aa	30/01
Palladyne AI	6.5200	7.0800	6.4000	-6.86%	3.03M	aa.aa	30/01
Immuneering	4.630	5.050	4.620	-4.93%	1.03M	aa.aa	30/01
Nuvalent	102.89	104.18	100.92	+0.45%	494.09K	aa.aa	30/01
Rani Therapeutics Holdings	1.21	1.29	1.20	-5.47%	1.25M	aa.aa	30/01
Rxsight	8.69	9.05	8.45	-2.47%	3.94M	aa.aa	30/01
Chicago Atlantic BDC	10.49	10.76	10.43	-0.57%	78.63K	aa.aa	30/01
Tenaya Therapeutics	0.775	0.813	0.750	-1.94%	3.46M	aa.aa	30/01
MaxCyte	0.907	0.995	0.895	-7.54%	1.78M	aa.aa	30/01
European Wax Center	3.94	3.96	3.83	+0.25%	343.47K	aa.aa	30/01
Invivyd	1.740	1.880	1.720	-5.95%	3.29M	aa.aa	30/01
Climb Bio	4.470	4.910	4.410	-6.49%	468.59K	aa.aa	30/01
Finwise Bancorp	17.51	18.29	17.32	-5.09%	54.72K	aa.aa	30/01
Alliance Entertainment Holding	6.910	7.670	6.760	-6.50%	63.75K	aa.aa	30/01
Above Food Ingredients	2.01	2.09	1.85	+3.08%	1.56M	aa.aa	30/01
Cybin	6.620	6.890	6.520	-2.22%	454.83K	aa.aa	30/01
Binah Capital	2.28	2.43	2.26	-2.15%	8.64K	aa.aa	30/01
Pasithea Therapeutics	0.861	0.888	0.840	+0.12%	131.09K	aa.aa	30/01
RenovoRx	1.040	1.055	0.932	+8.33%	330.33K	aa.aa	30/01
NextNRG	0.930	1.020	0.910	-9.72%	1.32M	aa.aa	30/01
Dave Inc	163.82	172.50	162.51	-4.42%	757.04K	aa.aa	30/01
AVAX One Tech	0.8108	0.8400	0.7498	+5.15%	1.1M	aa.aa	30/01
ABVC Biopharma	2.0200	2.1000	2.0200	-2.88%	56.23K	aa.aa	30/01
Prenetics Global	19.0950	20.7700	18.9000	-6.76%	223.85K	aa.aa	30/01
Bitdeer Tech	13.04	13.33	12.60	-1.66%	5.02M	aa.aa	30/01
Nauticus Robotics	1.0500	1.1150	1.0300	-0.94%	2.32M	aa.aa	30/01
MicroCloud Hologram	2.390	2.470	2.330	-3.24%	591.11K	aa.aa	30/01
Gorilla Tech	14.1200	15.4900	14.0100	-9.14%	1.2M	aa.aa	30/01
HCW Biologics	1.110	1.190	1.110	-2.63%	80.41K	aa.aa	30/01
SAIHEAT	7.0900	7.5000	6.5500	+0.57%	10.6K	aa.aa	30/01
US Century Bank	18.85	19.09	18.36	+0.64%	26.73K	aa.aa	30/01
Dermata Therapeutics	2.2500	2.8500	2.1700	-19.93%	952.45K	aa.aa	30/01
Myseum	1.820	1.890	1.760	-3.70%	29.43K	aa.aa	30/01
MOBIX LABS, INC	0.199	0.219	0.196	-7.96%	5.89M	aa.aa	30/01
Momentus	7.1800	7.8550	7.0000	-6.51%	271.97K	aa.aa	30/01
Surrozen	21.545	22.120	19.510	-2.42%	79.54K	aa.aa	30/01
SHF Holdings	1.1300	1.1800	1.0700	+1.80%	60.54K	aa.aa	30/01
GDEV Inc	16.825	17.680	15.800	-5.34%	3.48K	aa.aa	30/01
Atlantic International	3.4600	3.5000	3.2700	+2.06%	40.59K	aa.aa	30/01
Icecure Medical	0.611	0.640	0.601	-0.80%	95.26K	aa.aa	30/01
Definitive Healthcare	2.32	2.33	2.21	+1.75%	349.82K	aa.aa	30/01
Procept Biorobotics	28.96	29.95	28.59	-0.55%	953.25K	aa.aa	30/01
Sportradar	18.11	18.79	17.88	-2.00%	3M	aa.aa	30/01
Tyra Biosciences	30.82	32.14	30.07	-4.70%	973.48K	aa.aa	30/01
Brilliant Earth	1.560	1.650	1.550	-6.02%	48.56K	aa.aa	30/01
Remitly Global	13.22	13.57	13.20	-1.42%	2.7M	aa.aa	30/01
Iczoom	1.350	1.410	1.350	0.00%	49.73K	aa.aa	30/01
Olaplex Holdings	1.580	1.600	1.510	+1.94%	1.07M	aa.aa	30/01
Freshworks	10.78	10.87	10.51	+1.32%	4.57M	aa.aa	30/01
First Watch Restaurant	15.99	16.14	15.56	-1.05%	1.14M	aa.aa	30/01
Intercure	0.923	0.940	0.920	+1.26%	39.75K	aa.aa	30/01
Argo Blockchain ADR	4.060	4.090	3.700	+4.64%	57.05K	aa.aa	30/01
Cingulate	5.740	5.890	5.470	+0.35%	189.76K	aa.aa	30/01
Healthcare Triangle	0.261	0.297	0.250	-13.84%	10.66M	aa.aa	30/01
Cyngn	1.7600	1.7900	1.6800	+1.73%	514.18K	aa.aa	30/01
VinFast	3.300	3.350	3.280	-1.49%	258.52K	aa.aa	30/01
Zura	5.680	6.100	5.460	-5.80%	640.79K	aa.aa	30/01
Coincheck Merger Sub	2.86	2.90	2.22	+21.70%	467.72K	aa.aa	30/01
Dragonfly Energy Holdings	3.2000	3.5231	3.1600	-6.16%	513.02K	aa.aa	30/01
OmniAb	1.820	1.920	1.770	-2.15%	727.35K	aa.aa	30/01
Trump Media & Technology Group	12.78	13.62	12.66	-5.61%	5.58M	aa.aa	30/01
Consensus Cloud Solutions	21.36	21.62	21.08	-0.37%	144.97K	aa.aa	30/01
Real Messenger	0.70	0.97	0.70	-19.72%	66.22K	aa.aa	30/01
JetAI	0.1484	0.1650	0.1447	-12.71%	12.5M	aa.aa	30/01
High Trend International	8.9500	9.7500	8.9500	-7.25%	8.66K	aa.aa	30/01
Estrella Immunopharma	1.120	1.150	1.010	+3.70%	76.35K	aa.aa	30/01
Lanzatech Global	12.000	12.960	11.848	-0.33%	9.58K	aa.aa	30/01
Sigma Lithium Resources	10.78	12.60	10.65	-15.18%	4.15M	aa.aa	30/01
Bragg Gaming	2.16	2.23	2.12	-2.70%	50.84K	aa.aa	30/01
Guardforce AI	0.540	0.592	0.532	-5.73%	338.43K	aa.aa	30/01
Amplitude	9.17	9.46	9.14	-2.13%	1.25M	aa.aa	30/01
Cognition Therapeutics	1.090	1.264	1.075	-12.10%	2.06M	aa.aa	30/01
Pyxis Oncology	1.450	1.550	1.430	-7.05%	386.31K	aa.aa	30/01
Empery Digital	4.910	5.010	4.710	+1.03%	979.95K	aa.aa	30/01
Gitlab	34.98	35.90	34.77	-1.46%	3.07M	aa.aa	30/01
FAT Brands B	1.55	2.30	1.30	+384.38%	51.26M	aa.aa	30/01
Borealis Foods	0.952	1.090	0.901	-3.51%	22.75K	aa.aa	30/01
VersaBank	15.51	15.79	15.41	-1.27%	30.67K	aa.aa	30/01
Mink Therapeutics	11.7800	12.1699	11.7800	-2.56%	19.87K	aa.aa	30/01
Portillo's	5.65	5.68	5.45	-0.70%	1.38M	aa.aa	30/01
Catalyst Bancorp	15.55	15.80	15.50	-0.96%	14.5K	aa.aa	30/01
Lucid Diagnostics	1.1900	1.1900	1.1100	+4.39%	1.22M	aa.aa	30/01
Biofrontera	0.9303	0.9800	0.9300	-5.65%	111.35K	aa.aa	30/01
Ventyx Biosciences	13.945	13.970	13.930	-0.04%	953.15K	aa.aa	30/01
Xilio Development	0.595	0.604	0.576	-2.46%	424.85K	aa.aa	30/01
Arteris	15.01	15.72	14.80	-4.15%	401.31K	aa.aa	30/01
Vita Coco	53.35	54.59	52.97	-1.89%	583.07K	aa.aa	30/01
Fluence Energy	30.78	33.51	30.26	-2.50%	6.93M	aa.aa	30/01
GlobalFoundries	42.20	44.26	41.84	-5.08%	2.3M	aa.aa	30/01
Airsculpt Technologies	2.97	3.07	2.63	+2.41%	1.25M	aa.aa	30/01
Udemy	4.81	4.89	4.77	-0.93%	2.06M	aa.aa	30/01
Algoma Steel	4.18	4.45	4.17	-6.07%	1.2M	aa.aa	30/01
Verde Clean Fuels	1.920	2.115	1.879	-2.54%	15.41K	aa.aa	30/01
Generation	0.696	0.718	0.661	-1.51%	40.04K	aa.aa	30/01
Runway Growth Finance	9.17	9.31	9.09	-1.08%	369.27K	aa.aa	30/01
Aura Biosciences	5.60	5.63	5.29	+2.19%	208.68K	aa.aa	30/01
Entrada Therapeutics	11.44	11.75	11.28	-1.89%	228.17K	aa.aa	30/01
Allbirds	3.9100	4.0695	3.8700	-1.76%	60.3K	aa.aa	30/01
Nerdwallet	12.06	12.61	11.89	-2.74%	855.29K	aa.aa	30/01
Arhaus	10.18	10.22	9.82	+2.62%	788.01K	aa.aa	30/01
Nuvectis Pharma	8.11	8.64	7.94	-4.81%	132.11K	aa.aa	30/01
Rent the Runway	7.06	7.25	6.70	-0.28%	109.78K	aa.aa	30/01
Mainz Biomed BV	1.1900	1.2600	1.1627	-4.03%	171.64K	aa.aa	30/01
Alpha Modus Holdings	1.05	1.15	1.03	-6.70%	980.24K	aa.aa	30/01
VisionWave Holdings	9.74	10.69	9.55	-9.56%	227.95K	aa.aa	30/01
Quoin Pharmaceuticals DRC	7.2150	8.4200	7.0000	-13.07%	57.62K	aa.aa	30/01
IO Biotech	0.290	0.330	0.290	-8.28%	1.61M	aa.aa	30/01
Expensify	1.450	1.465	1.410	0.00%	366.14K	aa.aa	30/01
Lulu's Fashion Lounge Holdings	18.620	18.990	16.790	+10.64%	27.16K	aa.aa	30/01
Backblaze	4.55	4.66	4.49	-1.94%	676.06K	aa.aa	30/01
Rivian Automotive	14.75	15.27	14.50	-2.77%	23.68M	aa.aa	30/01
Aurora Innovation	4.200	4.500	4.180	-6.87%	14.79M	aa.aa	30/01
Evotec SE ADR	3.65	3.69	3.62	-3.44%	52.82K	aa.aa	30/01
Compass Therapeutics,	6.400	6.470	6.205	+0.31%	2.74M	aa.aa	30/01
Bright Minds Biosciences	77.7500	81.7000	77.4000	-5.73%	194.84K	aa.aa	30/01
Finward Bancorp	36.65	36.82	35.45	+0.84%	15.38K	aa.aa	30/01
MDxHealth ADR	3.500	3.740	3.500	-1.69%	101.57K	aa.aa	30/01
Lavoro	1.09	1.09	1.04	+1.87%	25.78K	aa.aa	30/01
Hertz Global Holdings	4.91	5.08	4.84	-3.35%	6.09M	aa.aa	30/01
Journey Medical	8.360	8.597	8.320	-1.07%	74.82K	aa.aa	30/01
Bluejay Diagnostics	3.6200	3.6899	2.9300	+5.23%	284.19K	aa.aa	30/01
Tivic Health Systems	1.190	1.250	1.170	-3.25%	40.68K	aa.aa	30/01
IREN Ltd	53.740	58.580	52.300	-10.19%	47.34M	aa.aa	30/01
Rezolve AI	2.57	2.89	2.57	-9.82%	28.24M	aa.aa	30/01
Blackboxstocks	11.205	11.750	10.820	-3.74%	110.24K	aa.aa	30/01
Bt Brands	1.330	1.350	1.300	-0.75%	24.93K	aa.aa	30/01
Digihost Technology	2.600	2.710	2.420	-4.06%	3.35M	aa.aa	30/01
Society Pass	2.150	2.430	2.110	-5.70%	594.83K	aa.aa	30/01
Snow Lake Resources	3.0900	3.4883	2.9700	-12.22%	1.26M	aa.aa	30/01
Heartbeam	1.450	1.580	1.410	-3.97%	568.02K	aa.aa	30/01
Braze	20.82	22.31	20.75	-4.54%	3.45M	aa.aa	30/01
Freightos	2.120	2.395	2.110	-4.07%	59.45K	aa.aa	30/01
Intuitive Machines	18.98	21.61	18.50	-9.58%	10.75M	aa.aa	30/01
Stran	1.860	1.970	1.820	-6.06%	111.45K	aa.aa	30/01
Surgepays	1.140	1.180	1.115	-2.56%	265.67K	aa.aa	30/01
Multisensor AI Holdings	0.289	0.308	0.289	-2.03%	831.35K	aa.aa	30/01
Intensity Therapeutics	0.366	0.390	0.360	-2.53%	910.25K	aa.aa	30/01
Seven Hills Realty Trust	8.62	8.71	8.50	+0.23%	106.47K	aa.aa	30/01
Firefly Neuroscience	0.875	0.920	0.870	-5.18%	61.56K	aa.aa	30/01
Apollomics	18.3000	18.8700	17.7600	+2.12%	3.45K	aa.aa	30/01
Chicago Atlantic Real Estate Finance	12.40	12.45	12.17	+0.40%	104.46K	aa.aa	30/01
Codere Online US	8.00	8.23	7.79	+1.14%	8.98K	aa.aa	30/01
Harte Hanks	3.03	3.29	3.01	-2.88%	5.87K	aa.aa	30/01
Innventure	3.29	3.48	3.22	-2.95%	1.04M	aa.aa	30/01
Beneficient	4.5900	4.9700	4.5400	-2.34%	46.5K	aa.aa	30/01
XCF Global	0.22	0.27	0.19	+25.94%	62.72M	aa.aa	30/01
Trugolf Holdings	0.649	0.680	0.620	+3.07%	92.76K	aa.aa	30/01
Grab Holdings	4.305	4.470	4.290	-3.69%	45.09M	aa.aa	30/01
Creative Medical Tech Holdings	2.020	2.100	1.950	-4.27%	34.92K	aa.aa	30/01
Oceanpal	0.9685	1.0000	0.9500	-1.17%	126.26K	aa.aa	30/01
Helport AI	3.00	3.18	3.00	-0.99%	4.63K	aa.aa	30/01
Imperial Petroleum	3.5300	3.5700	3.4200	+2.02%	733.58K	aa.aa	30/01
Sidus Space	2.8000	3.0700	2.7100	-5.41%	12.99M	aa.aa	30/01
Neurosense Therapeutics	0.920	0.947	0.875	-3.15%	146.29K	aa.aa	30/01
Genenta Science ADR	0.986	1.150	0.979	-15.69%	306.75K	aa.aa	30/01
Immix Biopharma	5.830	6.205	5.750	-2.02%	863.9K	aa.aa	30/01
BitFuFu	2.730	2.938	2.710	-4.55%	92.77K	aa.aa	30/01
SMX Security Matters	13.730	17.072	13.510	-19.24%	879.71K	aa.aa	30/01
EUDA Health Holdings	1.250	1.370	1.250	-4.58%	109.11K	aa.aa	30/01
Psyence Biomedical	0.6406	0.7878	0.6400	-11.10%	496.46K	aa.aa	30/01
SCHMID NV	9.02	9.30	8.53	+1.81%	304.92K	aa.aa	30/01
Zeo Energy	0.961	0.985	0.920	-0.95%	143.58K	aa.aa	30/01
Sangoma Technologies	4.670	4.670	4.650	-3.11%	629	aa.aa	30/01
Aeries Tech	0.515	0.530	0.505	-2.85%	31.15K	aa.aa	30/01
Baird Medical Investment Holdings	1.00	1.10	1.00	-6.54%	106.74K	aa.aa	30/01
Neuphoria Therapeutics	4.0200	4.0450	3.9801	0.00%	21.69K	aa.aa	30/01
Nexgel	1.420	1.460	1.400	-2.74%	43.95K	aa.aa	30/01
Allarity Therapeutics	1.000	1.045	1.000	-4.31%	225.2K	aa.aa	30/01
Tokyo Lifestyle DRC	3.1700	3.4500	3.1700	+1.28%	18.65K	aa.aa	30/01
Hour Loop	1.750	1.800	1.710	-0.57%	56.34K	aa.aa	30/01
DevvStream	1.02	1.08	1.00	-2.86%	99.41K	aa.aa	30/01
Alps Inc	0.97	1.01	0.90	+4.29%	196.36K	aa.aa	30/01
Scisparc	0.769	0.797	0.711	-2.66%	140.53K	aa.aa	30/01
FingerMotion	1.270	1.280	1.190	+3.25%	180.15K	aa.aa	30/01
Nvni	1.690	1.795	1.660	+1.20%	81.53K	aa.aa	30/01
Drilling Tools International	3.780	3.800	3.580	+0.80%	99.16K	aa.aa	30/01
Blue Gold	2.88	2.99	2.59	-5.88%	538.25K	aa.aa	30/01
Vsee Health	0.36	0.37	0.34	-1.74%	569.97K	aa.aa	30/01
Amylyx Pharmaceuticals	14.290	15.000	14.040	-3.77%	2.24M	aa.aa	30/01
Hub Cyber Security	2.9900	3.1500	2.8000	+4.00%	68.79K	aa.aa	30/01
A2Z Smart Tech	6.7900	7.4500	6.6200	-7.74%	570.04K	aa.aa	30/01
Tevogen Bio Holdings	0.304	0.355	0.278	+1.74%	3.82M	aa.aa	30/01
FGI Industries	6.430	6.578	6.160	+1.90%	6.29K	aa.aa	30/01
Digital Currency X Tech	3.4300	3.4899	2.8700	-16.55%	343.1K	aa.aa	30/01
New Era Helium	6.86	7.77	6.20	-6.92%	4.96M	aa.aa	30/01
Tharimmune	4.890	5.000	3.971	+9.40%	3.54M	aa.aa	30/01
TPG Inc	58.91	59.49	58.05	+0.08%	1.33M	aa.aa	30/01
Jupiter Neurosciences	0.53	0.56	0.48	-12.03%	449.83K	aa.aa	30/01
NSTS Bancorp	12.54	12.64	12.53	-1.57%	1.38K	aa.aa	30/01
CURRENC	1.48	1.56	1.45	-4.52%	189.51K	aa.aa	30/01
CID HoldCo	0.41	0.41	0.39	+6.53%	136.66K	aa.aa	30/01
CISO Global	0.437	0.486	0.420	-6.53%	1.22M	aa.aa	30/01
Cardio Diagnostics Holdings	1.5100	1.5994	1.4801	-5.63%	84.19K	aa.aa	30/01
Roadzen	1.84	1.85	1.64	+11.52%	306.99K	aa.aa	30/01
Revelation Biosciences	2.030	2.130	1.850	+6.84%	389.41K	aa.aa	30/01
Credo Technology Holding	125.28	132.20	123.59	-3.24%	5.18M	aa.aa	30/01
Constellation Energy	280.68	288.34	278.23	-2.36%	2.59M	aa.aa	30/01
Knightscope	3.4200	3.7400	3.4150	-7.57%	413.23K	aa.aa	30/01
Arcellx	68.31	69.24	66.87	+0.07%	825.08K	aa.aa	30/01
Maris Tech	1.650	1.655	1.550	+2.48%	121.56K	aa.aa	30/01
enGene Holdings	9.53	11.38	9.51	-7.21%	302.01K	aa.aa	30/01
T Stamp	3.4400	3.7361	3.3500	-1.71%	63.75K	aa.aa	30/01
Novonix ADR	0.985	1.070	0.984	-5.29%	1.1M	aa.aa	30/01
Syntec Optics Holdings	5.830	7.200	5.569	-14.26%	1.07M	aa.aa	30/01
AirJoule Tech	3.22	3.29	3.13	-0.92%	585.75K	aa.aa	30/01
Direct Digital Holdings	2.27	2.44	2.13	-13.36%	372.8K	aa.aa	30/01
Classover Holdings	0.17	0.17	0.16	-3.81%	420.21K	aa.aa	30/01
HeartCore Enterprises	0.2627	0.2840	0.2626	-5.47%	82.41K	aa.aa	30/01
SKYX Platforms	2.5000	2.6280	2.4700	-0.79%	898.53K	aa.aa	30/01
American Rebel Holdings	0.2773	0.2913	0.2501	+0.11%	5.1M	aa.aa	30/01
Critical Metals Corp	13.17	15.10	13.06	-6.00%	17.32M	aa.aa	30/01
CEA Industries	4.9900	5.0900	4.5507	-0.80%	590.21K	aa.aa	30/01
Fold Holdings	1.94	2.28	1.90	-11.01%	137.93K	aa.aa	30/01
Modular Medical	0.4510	0.4800	0.4301	+5.87%	263.25K	aa.aa	30/01
Akanda	1.2800	1.4099	1.2599	-7.25%	374.07K	aa.aa	30/01
Barfresh Food	3.100	3.200	3.090	0.00%	5.78K	aa.aa	30/01
Bayfirst Financial	6.81	7.10	6.57	+4.29%	27.54K	aa.aa	30/01
Onconetix	1.4200	1.5200	1.3100	-4.70%	53.84K	aa.aa	30/01
TNL Mediagene	3.65	4.09	3.63	-6.17%	71.61K	aa.aa	30/01
AleAnna	2.67	2.77	2.55	-4.64%	4.82K	aa.aa	30/01
PS International	4.81	4.98	4.25	+15.63%	29.32K	aa.aa	30/01
Incannex Healthcare ADR	0.310	0.323	0.305	-0.61%	5.3M	aa.aa	30/01
Rigetti Computing	18.170	19.640	17.625	-8.46%	33.6M	aa.aa	30/01
5E Advanced Materials	2.080	2.750	2.060	-2.80%	1.52M	aa.aa	30/01
POET Tech	5.80	6.21	5.70	-2.52%	8.11M	aa.aa	30/01
TOYO Co	7.84	8.26	7.08	+6.67%	293.73K	aa.aa	30/01
FST Ltd	1.14	1.16	1.14	-2.56%	8.65K	aa.aa	30/01
Golden Matrix	0.729	0.753	0.671	+5.84%	405.8K	aa.aa	30/01
Murano Global Investments Plc	1.16	1.45	1.16	-23.18%	786.03K	aa.aa	30/01
Wearable Devices	0.9364	1.0400	0.9118	-7.29%	406.83K	aa.aa	30/01
AN2 Therapeutics	1.130	1.170	1.130	0.00%	32.1K	aa.aa	30/01
Embecta	10.61	10.65	10.22	+3.01%	758.74K	aa.aa	30/01
ZEN Graphene	0.685	0.770	0.672	-7.41%	69.81K	aa.aa	30/01
Innovative Eyewear	1.1400	1.1999	1.1100	-3.39%	254.87K	aa.aa	30/01
Expion360	0.791	0.795	0.727	-5.80%	1.4M	aa.aa	30/01
Energy Services Of America	9.01	9.35	8.62	-2.70%	288.94K	aa.aa	30/01
Rail Vision	0.321	0.325	0.311	+0.16%	680.42K	aa.aa	30/01
Locafy	2.940	3.080	2.750	+3.16%	47.64K	aa.aa	30/01
HWH International	1.650	1.690	1.600	-2.37%	12.62K	aa.aa	30/01
CDT Equity	1.090	1.140	1.060	-0.91%	44.47K	aa.aa	30/01
Nocera	0.546	0.744	0.516	+2.54%	817.1K	aa.aa	30/01
Captivision	0.579	0.640	0.540	-12.97%	1.31M	aa.aa	30/01
Nutex Health	148.7900	155.2000	148.0002	+0.18%	161.09K	aa.aa	30/01
ESGL Holdings	3.6100	3.8000	3.4250	+2.27%	3.01K	aa.aa	30/01
Saverone 2014 ADR	0.8200	0.9800	0.7812	-17.60%	258.68K	aa.aa	30/01
Aspire Biopharma Holdings	2.13	2.45	1.45	+45.89%	5.27M	aa.aa	30/01
Cycurion	2.20	2.32	2.18	-5.17%	47.02K	aa.aa	30/01
Applied Digital	33.880	37.960	33.530	-11.01%	30.44M	aa.aa	30/01
Bitcoin Depot	1.020	1.080	1.020	-5.56%	704.29K	aa.aa	30/01
GCL Global Holdings	1.19	1.29	1.02	+11.22%	49.35M	aa.aa	30/01
Sharps Technology	2.0700	2.1200	2.0000	-2.36%	440.45K	aa.aa	30/01
JE Cleantech Holdings	1.3000	1.4200	1.2496	-8.45%	101.76K	aa.aa	30/01
Edible Garden	0.485	0.543	0.455	-4.96%	728.89K	aa.aa	30/01
Aclarion	3.3100	3.6000	3.2750	-8.56%	175.79K	aa.aa	30/01
Belite Bio ADR	169.00	169.29	160.00	-0.01%	192.61K	aa.aa	30/01
Tenon Medical	0.8862	0.9205	0.8834	-3.90%	88.85K	aa.aa	30/01
Ostin Technology	1.6950	1.7700	1.6700	0.00%	0	aa.aa	12/09
Electra Battery Materials	0.9100	1.0100	0.9000	-9.90%	1.75M	aa.aa	30/01
John Marshall Bancorp	20.64	20.74	20.00	+0.05%	27.14K	aa.aa	30/01
Klotho Neuroscience	0.27	0.29	0.26	-2.24%	1.09M	aa.aa	30/01
SoundHound AI	8.460	9.035	8.330	-6.83%	27.78M	aa.aa	30/01
Solidion Tech	7.310	8.596	7.310	-8.74%	38.81K	aa.aa	30/01
PepGen	5.13	5.44	4.99	-1.72%	568.86K	aa.aa	30/01
Profrac Holding	5.21	5.31	4.91	+3.99%	1.15M	aa.aa	30/01
Hanover Bancorp	23.10	23.92	22.93	-3.55%	81.18K	aa.aa	30/01
OKYO Pharma Ltd	2.050	2.185	1.996	+0.49%	281.78K	aa.aa	30/01
Actelis Networks	0.4652	0.4843	0.4488	-2.94%	1.36M	aa.aa	30/01
Sobr Safe	1.2900	1.3150	1.1300	+8.40%	201.75K	aa.aa	30/01
Visionary Education Technology	1.260	1.300	1.230	0.00%	62.41K	aa.aa	30/01
Eightco Holdings	1.4500	1.5400	1.4406	-9.38%	3.62M	aa.aa	30/01
bioAffinity Technologies	1.140	1.180	1.110	-2.56%	53.49K	aa.aa	30/01
Algorhythm Holdings	0.9000	0.9100	0.8500	-1.10%	150.2K	aa.aa	30/01
ABPRO Holdings	1.93	2.20	1.80	-1.03%	34.73K	aa.aa	30/01
NewGenIvf	1.3700	1.4700	1.2800	+2.24%	276.8K	aa.aa	30/01
Brenmiller Energy	2.820	3.100	2.800	-4.08%	73.83K	aa.aa	30/01
Iveda Solutions	0.8800	0.9233	0.8529	-3.30%	96.24K	aa.aa	30/01
TOP Financial	1.040	1.065	1.040	-2.80%	53.01K	aa.aa	30/01
Citizens Financial Services	63.25	65.00	57.00	+2.30%	26.81K	aa.aa	30/01
Heart Test Laboratories Unt	3.2300	3.3800	3.2200	-1.22%	11.43K	aa.aa	30/01
Intelligent Living Application	3.4400	7.1900	3.0504	-11.79%	1.12M	aa.aa	30/01
AiRWA	1.2800	1.3600	1.2329	-4.48%	1.67M	aa.aa	30/01
Naas Tech ADR	3.050	3.155	2.945	+8.16%	31.52K	aa.aa	30/01
374Water	3.110	3.490	3.110	-3.72%	117.9K	aa.aa	30/01
Golden Sun Education	1.120	1.160	1.090	+2.75%	151.86K	aa.aa	30/01
Inter and Co A	9.33	9.75	9.26	-4.99%	3.89M	aa.aa	30/01
Mobilicom ADR	6.485	7.400	6.250	-11.77%	913.1K	aa.aa	30/01
Alvotech	5.37	5.53	5.26	-0.92%	462.22K	aa.aa	30/01
Onfolio Holdings	0.6403	0.6700	0.6300	-3.13%	60.21K	aa.aa	30/01
IperionX Limited ADR	49.93	52.89	49.51	-5.45%	138.59K	aa.aa	30/01
Polestar Automotive Holding A	15.130	16.485	15.060	-8.02%	180.89K	aa.aa	30/01
Semilux	0.760	0.770	0.740	-1.30%	1.14K	aa.aa	30/01
ioneer ADR	4.42	5.00	4.21	-22.59%	252.79K	aa.aa	30/01
Nano Labs ADR	3.2100	3.6600	3.2100	-8.29%	64.41K	aa.aa	30/01
Virax Biolabs	0.2830	0.2830	0.2700	-0.70%	127.38K	aa.aa	30/01
Envirotech Vehicles	1.910	2.050	1.830	-5.91%	925.58K	aa.aa	30/01
ProMIS Neurosciences	14.160	19.850	12.760	+18.00%	7.88M	aa.aa	30/01
United Maritime	1.780	1.850	1.755	+0.56%	43.93K	aa.aa	30/01
ProKidney	1.980	2.180	1.960	-7.04%	1.61M	aa.aa	30/01
Netcapital	0.7119	0.7380	0.7000	-3.65%	109.64K	aa.aa	30/01
Jianzhi Century Technology ADR	0.8250	0.8411	0.7302	-1.43%	11.81K	aa.aa	30/01
FTAI Infra LLC	5.82	6.13	5.70	-2.84%	1.24M	aa.aa	30/01
Greenwave Tech Solutions	4.5700	4.7600	4.5100	-2.56%	31.11K	aa.aa	30/01
Next Tech Holding	4.92	5.07	4.72	-1.80%	52.15K	aa.aa	30/01
GigaCloud Technology	39.93	40.66	39.62	-1.87%	451.05K	aa.aa	30/01
ECB Bancorp	17.68	17.74	17.27	+1.32%	11.99K	aa.aa	30/01
Magic Empire Global	1.25000	1.36500	1.20000	+5.04%	95.05K	aa.aa	30/01
NeoVolta	4.210	4.580	4.180	-5.39%	539.72K	aa.aa	30/01
Treasure Global	4.910	5.070	4.850	-5.40%	65.83K	aa.aa	30/01
Ainos	2.0000	2.2400	2.0000	-14.89%	226.16K	aa.aa	30/01
SUI Holdings	1.630	1.740	1.615	-2.40%	1.2M	aa.aa	30/01
Reborn Coffee	1.890	1.935	1.879	-1.05%	11.26K	aa.aa	30/01
Webull	7.03	7.28	6.96	-4.22%	11.55M	aa.aa	30/01
Jeffs Brands Unt	0.5672	0.5998	0.5100	+1.07%	835.37K	aa.aa	30/01
Shuttle Pharmaceuticals	2.0200	2.2000	1.9700	-7.76%	278.64K	aa.aa	30/01
Addentax	0.333	0.360	0.328	-1.19%	61.45K	aa.aa	30/01
biote Corp	2.09	2.13	2.04	0.00%	116.99K	aa.aa	30/01
Vestand	0.300	0.310	0.281	-5.63%	106.05K	aa.aa	30/01
Lichen China	3.0017	3.0900	2.8000	+1.75%	26.65K	aa.aa	30/01
Nexalin Technology	0.5700	0.5701	0.5500	+0.02%	38.97K	aa.aa	30/01
Lead Real Estate ADR	1.420	1.420	1.368	+1.07%	12.18K	aa.aa	30/01
Laser Photonics Unt	1.940	2.060	1.915	-3.48%	451.82K	aa.aa	30/01
Able View Global	0.710	0.751	0.710	0.00%	6.51K	aa.aa	30/01
LINKBANCORP	8.75	8.78	8.54	+1.98%	385.53K	aa.aa	30/01
Super X AI	15.510	20.170	13.330	-17.98%	1.14M	aa.aa	30/01
Li Bang International	0.83	0.89	0.80	+9.58%	30.74K	aa.aa	30/01
Parazero Technologies	1.1300	1.2900	1.1145	-6.61%	1.51M	aa.aa	30/01
Rumble	5.69	5.96	5.54	-5.17%	2.48M	aa.aa	30/01
Nayax	56.12	57.00	56.00	-2.40%	12.83K	aa.aa	30/01
Prime Medicine	3.810	4.210	3.755	-8.19%	3.72M	aa.aa	30/01
Mobileye Global	8.98	9.32	8.92	-3.13%	7.28M	aa.aa	30/01
SBC Medical Holdings	4.58	4.59	4.23	+8.27%	41.43K	aa.aa	30/01
Silo Pharma	0.345	0.357	0.330	+5.18%	110.57K	aa.aa	30/01
Vox Royalty	5.270	5.430	5.105	-4.36%	992.87K	aa.aa	30/01
DeFi Tech	0.73	0.79	0.73	-6.67%	4.96M	aa.aa	30/01
Acrivon Therapeutics	1.79	1.89	1.77	-4.79%	616.42K	aa.aa	30/01
BullFrog AI Holdings Unt	0.610	0.668	0.600	-3.94%	231.69K	aa.aa	30/01
Snail	0.72	0.74	0.70	-1.23%	32.59K	aa.aa	30/01
ASP Isotopes	6.340	7.200	6.320	-12.43%	6.86M	aa.aa	30/01
Clearmind Medicine	2.170	2.411	2.120	-0.91%	29.86K	aa.aa	30/01
K Wave Media	0.86	0.86	0.82	+4.65%	79.14K	aa.aa	30/01
Erayak Power Solution	1.4400	1.6500	1.3400	+4.35%	2.17M	aa.aa	30/01
DEFSEC Tech	1.9400	2.1200	1.9000	-4.43%	54.03K	aa.aa	30/01
Citius Oncology	1.06	1.11	1.05	-3.64%	153.75K	aa.aa	30/01
Intchains ADR	2.00	2.08	1.91	+1.01%	29.97K	aa.aa	30/01
GE HealthCare	78.97	79.11	78.00	+0.24%	2.53M	aa.aa	30/01
Coya Therapeutics	4.65	4.85	4.50	+1.09%	272.58K	aa.aa	30/01
Heidmar Maritime Holdings	0.9800	1.0300	0.9604	-4.85%	37.46K	aa.aa	30/01
Skyward Specialty Insurance	44.62	45.69	44.50	-1.17%	378.81K	aa.aa	30/01
Big Tree Cloud Holdings	0.26	0.27	0.21	+2.15%	350.31K	aa.aa	30/01
Genelux	2.660	2.760	2.610	-2.92%	148.35K	aa.aa	30/01
Cadrenal Therapeutics	6.9500	7.4500	6.8950	-6.84%	41.47K	aa.aa	30/01
Here DRC	4.810	4.900	4.700	+2.34%	85.29K	aa.aa	30/01
AMC Robotics	5.09	5.84	5.01	-11.01%	97.07K	aa.aa	30/01
Brera Holdings	1.380	1.430	1.335	-2.82%	571.97K	aa.aa	30/01
Strive	0.8211	0.8211	0.7410	+4.57%	78.54M	aa.aa	30/01
Mineralys Therapeutics	30.89	32.34	30.79	-3.74%	877.36K	aa.aa	30/01
Structure Therapeutics ADR	88.45	90.24	86.67	+1.49%	786.73K	aa.aa	30/01
CaliberCos	1.2200	1.2200	1.1800	+0.83%	123.63K	aa.aa	30/01
Hesai ADR	23.880	24.880	23.660	-3.32%	1.02M	aa.aa	30/01
Nextpower	117.09	124.78	115.75	-3.30%	2.6M	aa.aa	30/01
Enlight Ene	55.57	57.95	54.56	-4.01%	112.28K	aa.aa	30/01
GaxosAI	1.50	1.57	1.26	+18.11%	1.44M	aa.aa	30/01
enCore Energy Corp	3.180	3.500	3.060	-10.67%	5.52M	aa.aa	30/01
Beamr Imaging	2.04	2.15	1.98	-1.45%	217.79K	aa.aa	30/01
Toro Corp	3.760	3.830	3.726	-1.31%	28.05K	aa.aa	30/01
Xiao I ADR	0.226	0.260	0.193	+9.28%	3.07M	aa.aa	30/01
ScanTech AI Systems	1.57	1.64	1.48	-3.09%	99.13K	aa.aa	30/01
Mangoceuticals	0.3610	0.4000	0.3513	-4.04%	437.28K	aa.aa	30/01
U Power	1.49	1.65	1.45	-9.70%	4.44K	aa.aa	30/01
Golden Heaven Holdings	1.9950	1.9950	1.9300	-0.75%	3.73K	aa.aa	30/01
Ohmyhome	1.0100	1.4000	0.9600	-26.28%	336.58K	aa.aa	30/01
Global Mofy Metaverse	1.1700	1.1700	1.1300	-0.85%	8.57K	aa.aa	30/01
CBL International	0.335	0.351	0.332	-1.41%	55.41K	aa.aa	30/01
Clean Energy Tech	0.766	0.844	0.714	+7.21%	360.63K	aa.aa	30/01
MKDWELL Tech	3.12	3.18	2.89	+8.71%	122.61K	aa.aa	30/01
Chanson International Holding	2.130	2.195	2.090	+9.23%	8.7K	aa.aa	30/01
Star Holdings	7.82	7.93	7.69	-1.39%	92.44K	aa.aa	30/01
Jin Medical International	0.138	0.153	0.134	-7.09%	606.16K	aa.aa	30/01
Hongli	0.935	0.935	0.900	+3.89%	16.5K	aa.aa	30/01
Millennium International Holdings	1.640	1.700	1.420	-1.20%	67.44K	aa.aa	30/01
SHENGFENG DEVELOPMENT	0.941	0.974	0.900	-0.84%	1.84K	aa.aa	30/01
ARB IOT	5.8100	6.1500	5.7500	-3.33%	31.85K	aa.aa	30/01
Top KingWin	2.540	2.690	2.368	-1.17%	11.75K	aa.aa	30/01
OSR Holdings	0.58	0.66	0.58	-9.46%	502.01K	aa.aa	30/01
Ispire Tech	3.68	3.87	3.42	+6.36%	188.65K	aa.aa	30/01
New Horizon Aircraft	1.860	2.130	1.820	-9.71%	1.77M	aa.aa	30/01
CytoMed Therapeutics	0.807	0.860	0.780	-4.12%	7.82K	aa.aa	30/01
US Goldmining Unt	13.44	14.59	13.08	-9.16%	202.45K	aa.aa	30/01
VCI Global	0.509	0.540	0.505	-1.07%	598.04K	aa.aa	30/01
Global Interactive Tech	3.7700	6.7499	3.4500	+12.54%	16.22M	aa.aa	30/01
Jayud Global Logistics	3.2959	3.4600	3.2959	-2.49%	3.02K	aa.aa	30/01
Interactive Strength	0.5208	0.5541	0.4345	+15.14%	632.03K	aa.aa	30/01
Burke Herbert Bank Trust	65.48	65.81	64.02	+1.68%	95.46K	aa.aa	30/01
Trailblazer Merger	12.30	12.35	12.10	-0.40%	5.45K	aa.aa	30/01
Oak Woods Acquisition	12.20	12.20	12.20	0.00%	0	aa.aa	27/01
SolarMax Technology	0.93	0.93	0.88	+5.53%	224.61K	aa.aa	30/01
Sealsq	4.110	4.330	4.100	-4.86%	8.07M	aa.aa	30/01
Tigo Energy	3.0300	3.5500	3.0100	-14.89%	706.89K	aa.aa	30/01
eLong Power Holding	13.94	15.27	0.40	0.00%	12.82M	aa.aa	30/01
BranchOut Food	2.980	3.000	2.960	-0.67%	80.17K	aa.aa	30/01
Kodiak AI	9.11	9.35	8.97	-2.67%	399K	aa.aa	30/01
Indivior	35.38	35.43	34.31	+1.93%	1.93M	aa.aa	30/01
C3is Inc	1.8300	2.3100	1.3450	+27.08%	27.22M	aa.aa	30/01
60 Degrees Pharmaceuticals	4.150	4.910	4.120	-14.26%	184.27K	aa.aa	30/01
Fortrea Holdings	16.81	17.00	16.11	-1.41%	935.03K	aa.aa	30/01
Ramaco Resources	13.12	13.25	12.24	+5.55%	84.69K	aa.aa	30/01
GEN Restaurant	2.08	2.16	2.03	-2.35%	33.74K	aa.aa	30/01
Alchemy Investments Acquisition	11.67	11.75	11.67	-0.26%	13.06K	aa.aa	30/01
Gamehaus Holdings	0.98	1.00	0.92	+4.78%	41.75K	aa.aa	30/01
Sezzle	63.24	69.62	62.88	-10.31%	1.19M	aa.aa	30/01
Electrovaya	10.830	10.940	10.150	+2.56%	662.7K	aa.aa	30/01
Aurelion	0.287	0.317	0.275	-10.04%	319.8K	aa.aa	30/01
Apogee Therapeutics	65.51	69.35	62.41	-6.39%	1.89M	aa.aa	30/01
Sagimet Biosciences	5.670	5.810	5.050	+5.78%	1.02M	aa.aa	30/01
Oddity Tech	32.84	34.01	32.75	-2.35%	523.2K	aa.aa	30/01
BioNexus Gene Lab	2.5968	2.7548	2.5100	-2.01%	11.98K	aa.aa	30/01
ESH Acquisition	12.15	12.27	12.12	+0.25%	3.54K	aa.aa	30/01
Perpetualscom DRC	5.0400	5.1900	4.5000	-2.51%	81.08K	aa.aa	30/01
DeFi Dev	5.170	5.250	4.950	0.00%	1.38M	aa.aa	30/01
USA Rare Earth	22.42	24.73	22.22	+1.59%	29.5M	aa.aa	30/01
Cheetah Net Supply Chain Service	1.0600	1.1400	1.0500	-5.36%	96.46K	aa.aa	30/01
Mira Pharmaceuticals	1.2400	1.2900	1.2300	-0.80%	140.11K	aa.aa	30/01
Newton Golf	1.4600	1.4900	1.3900	+2.82%	31.45K	aa.aa	30/01
CL Workshop DRC	1.44	1.44	1.31	+8.27%	94.48K	aa.aa	30/01
Fitell	2.44	2.77	2.35	-7.58%	174K	aa.aa	30/01
LQR House	0.882	0.962	0.867	-3.41%	75.51K	aa.aa	30/01
TRON Inc	1.330	1.440	1.310	-5.67%	852.12K	aa.aa	30/01
Gibo Holdings	1.55	1.58	1.40	+3.33%	181.79K	aa.aa	30/01
Foremost Lithium Resource Tech	1.910	2.100	1.900	-10.75%	268.94K	aa.aa	30/01
Solowin	2.84	3.68	2.76	-16.96%	1.63M	aa.aa	30/01
Adlai Nortye ADR	10.63	11.05	6.58	+62.79%	7.51M	aa.aa	30/01
Arm	105.36	108.00	105.03	-2.83%	4.64M	aa.aa	30/01
Podcastone	2.890	2.950	2.470	+17.96%	346.07K	aa.aa	30/01
Liberty Live C	82.58	85.14	81.01	-2.27%	736.11K	aa.aa	30/01
Liberty Live A	80.44	82.13	78.50	-1.90%	277.76K	aa.aa	30/01
Neumora Therapeutics	1.99	2.04	1.95	-2.93%	589.04K	aa.aa	30/01
Simpple	3.2500	3.5500	3.1900	+6.56%	1.38K	aa.aa	30/01
Keen Vision Acquisition	11.87	11.87	11.84	+0.25%	3.39K	aa.aa	30/01
Maplebear	37.16	38.14	36.85	+0.22%	3.52M	aa.aa	30/01
SR Bancorp	16.67	16.83	16.57	+0.19%	16.83K	aa.aa	30/01
Davis Commodities	0.235	0.264	0.232	-9.98%	414.77K	aa.aa	30/01
RenX Enterprises	0.1558	0.1588	0.1136	+18.93%	12.28M	aa.aa	30/01
Agape ATP	0.0706	0.0790	0.0706	-12.73%	5.37M	aa.aa	30/01
Turbo Energy ADR	0.830	0.879	0.805	-5.68%	75.67K	aa.aa	30/01
MDB Capital Holdings LLC	3.19	3.33	3.18	-4.78%	3.28K	aa.aa	30/01
VS Media Holdings	1.7700	2.0000	1.6000	+6.63%	322.94K	aa.aa	30/01
Maison Solutions	0.256	0.283	0.256	-7.28%	249.62K	aa.aa	30/01
Globavend Holdings	1.210	1.260	1.200	-2.42%	30.44K	aa.aa	30/01
Falcon’s Beyond Global	5.97	6.60	5.26	+12.54%	379K	aa.aa	30/01
LA Rosa Holdings	2.890	4.740	2.630	-3.34%	29.62M	aa.aa	30/01
Primech Holdings	0.9500	0.9500	0.9500	0.00%	1.11K	aa.aa	30/01
Abivax ADR	111.12	114.65	110.98	-2.13%	606.16K	aa.aa	30/01
Central Plains Bancshares	17.51	17.75	17.51	-0.79%	617	aa.aa	30/01
Urgent.ly	2.060	2.190	2.020	-0.48%	28.14K	aa.aa	30/01
reAlpha Tech	0.3778	0.3970	0.3756	-4.98%	1.85M	aa.aa	30/01
Shimmick	3.750	3.775	3.445	+10.29%	114.28K	aa.aa	30/01
Alpha Technology	20.800	20.800	20.800	-5.02%	0	aa.aa	30/01
Lexeo Therapeutics	7.41	7.64	7.12	-2.11%	842.26K	aa.aa	30/01
Linde PLC	456.97	457.37	451.59	+0.43%	2.54M	aa.aa	30/01
Richtech Robotics	3.580	3.920	3.350	-10.95%	45.34M	aa.aa	30/01
Inno Holdings	1.2200	1.2500	1.1900	-3.17%	141.04K	aa.aa	30/01
Lucas GC	2.110	2.370	2.028	-3.65%	92.2K	aa.aa	30/01
Trident Digital Tech Holdings ADR	0.3100	0.3530	0.3100	-8.80%	123.59K	aa.aa	30/01
PMGC Holdings	3.5100	3.8400	3.3500	+5.41%	727.96K	aa.aa	30/01
Fenbo Holdings	1.06	1.07	1.05	-7.02%	2.75K	aa.aa	30/01
Spark I Acquisition	11.32	11.32	11.20	0.00%	1.38K	aa.aa	30/01
Garden Stage	0.16	0.16	0.15	+1.95%	560.99K	aa.aa	30/01
Quetta Acquisition	11.41	11.41	11.41	-1.13%	0	aa.aa	30/01
Linkage Global	1.500	1.530	1.410	+2.74%	20.19K	aa.aa	30/01
Bayview Acquisition	11.90	11.90	11.75	+0.17%	8.31K	aa.aa	30/01
Prairie Operating	1.83	1.86	1.75	-1.61%	1.78M	aa.aa	30/01
NB Bancorp	21.72	21.84	21.30	+1.26%	533.27K	aa.aa	30/01
Talen Energy	348.36	365.93	345.01	-3.82%	724.8K	aa.aa	30/01
Agriculture Natural Solutions	11.22	11.22	11.20	0.00%	150.13K	aa.aa	30/01
JLong	3.6300	3.6300	3.5160	+1.97%	18.83K	aa.aa	30/01
Roma Green Finance	2.2800	3.7400	2.2800	-39.04%	169.87K	aa.aa	30/01
Kaspi.kz AO	76.17	79.97	75.80	-3.31%	584.93K	aa.aa	30/01
CG Oncology	52.05	54.00	51.40	-2.56%	759.43K	aa.aa	30/01
CCSC Technology International	0.807	0.846	0.770	-8.30%	317.53K	aa.aa	30/01
Arrivent Biopharma	22.49	23.39	22.20	-0.04%	468.56K	aa.aa	30/01
Aimei Health Tech	52.60	53.28	51.69	+0.21%	5.53K	aa.aa	30/01
SU Holdings	6.020	6.190	5.870	+4.88%	61.62K	aa.aa	30/01
Planet Image International	0.921	0.975	0.850	+1.63%	57.98K	aa.aa	30/01
Haoxi Health Technology	1.380	1.434	1.380	-2.13%	9.09K	aa.aa	30/01
Brightspring Health Services	39.27	40.07	38.78	-1.41%	1.49M	aa.aa	30/01
Core Scientific	17.990	18.905	17.670	-4.51%	12.95M	aa.aa	30/01
Fractyl Health	0.46	0.57	0.46	-21.35%	36.53M	aa.aa	30/01
Autonomix Medical	0.398	0.408	0.388	-0.50%	222.85K	aa.aa	30/01
Fibrobiologics	0.33	0.36	0.33	-2.76%	507.18K	aa.aa	30/01
GBank Financial Holdings	32.53	33.63	31.43	+1.78%	70.41K	aa.aa	30/01
Kyverna Therapeutics	8.01	8.28	7.67	-2.44%	1.22M	aa.aa	30/01
Metagenomi	1.54	1.59	1.53	-2.53%	190.36K	aa.aa	30/01
Telomir Pharmaceuticals	1.14	1.22	1.11	-6.56%	471.44K	aa.aa	30/01
BridgeBio Oncology Therapeutics	11.72	12.58	11.72	-6.24%	158.46K	aa.aa	30/01
Massimo	3.200	3.345	3.130	-4.19%	23.43K	aa.aa	30/01
CN Healthy Food Tech	5.51	7.31	5.09	0.00%	0	aa.aa	01/10
Intelligent	0.400	0.520	0.368	+6.81%	1.12M	aa.aa	30/01
Neonc Technologies Holdings	9.2700	11.3000	8.7000	+5.94%	277.95K	aa.aa	30/01
Astera Labs	150.62	161.17	149.13	-6.13%	4M	aa.aa	30/01
LOBO EV Tech	0.619	0.648	0.601	+0.81%	32.52K	aa.aa	30/01
Mobilehealth Network Solutions	1.09	1.16	1.03	+1.87%	110.97K	aa.aa	30/01
Boundless Bio	1.16	1.17	1.13	-1.69%	122.14K	aa.aa	30/01
U BX Tech	2.000	2.050	1.930	-1.96%	5.69K	aa.aa	30/01
Zhibao Technology	1.000	1.020	0.967	+0.50%	36.76K	aa.aa	30/01
Contineum Therapeutics	14.26	14.94	13.58	-2.33%	554.73K	aa.aa	30/01
Eupraxia Pharmaceuticals	8.280	8.470	8.040	-0.84%	166.77K	aa.aa	30/01
Zooz Power	0.460	0.485	0.460	-0.88%	253K	aa.aa	30/01
PowerBank	1.67	1.89	1.65	-5.65%	2.02M	aa.aa	30/01
Top Wealth Holding	4.030	4.140	3.930	-1.23%	121.06K	aa.aa	30/01
CDT Environmental Tech Investment Holdings	0.385	0.385	0.311	+13.57%	51.84K	aa.aa	30/01
Tungray Technologies	1.2000	1.2200	1.1020	-0.83%	14.23K	aa.aa	30/01
Mingteng International	2.04	2.36	2.00	-13.19%	369.01K	aa.aa	30/01
Serve Robotics	10.43	11.32	10.38	-7.70%	6.15M	aa.aa	30/01
YY Holding	0.22	0.22	0.21	-0.46%	430.59K	aa.aa	30/01
NeoConcept International Holdings	1.25	1.30	1.05	+14.68%	147.64K	aa.aa	30/01
Marex	39.48	40.14	39.00	-0.25%	581.88K	aa.aa	30/01
Silvaco	4.48	4.56	4.40	-1.75%	106.53K	aa.aa	30/01
IB Acquisition	10.55	10.55	10.55	+0.29%	122	aa.aa	30/01
VisionSys AI DRC	2.84	2.98	2.45	+19.33%	621.43K	aa.aa	30/01
Nano Nuclear Energy	29.40	32.61	28.76	-8.47%	2.97M	aa.aa	30/01
Proficient Auto Logistics	10.08	10.20	9.77	+0.20%	206.47K	aa.aa	30/01
Armlogi Holding	0.49	0.52	0.48	-2.00%	26.42K	aa.aa	30/01
JIA DA CORP	1.64	1.70	1.23	+21.48%	48.83K	aa.aa	30/01
Raytech Holding	3.59	4.21	3.13	-13.91%	282.36K	aa.aa	30/01
Black Hawk Acquisition	11.80	11.80	11.80	0.00%	0	aa.aa	28/01
Super Hi International Holding ADR	16.07	16.99	16.07	-0.68%	1.27K	aa.aa	30/01
Isabella Bank	48.18	49.00	46.50	-0.91%	13.62K	aa.aa	30/01
FlyE	5.10	5.76	5.09	-10.53%	16.24K	aa.aa	30/01
Inhibrx Biosciences	76.27	76.94	70.64	+5.11%	289.82K	aa.aa	30/01
Kindly MD	0.35	0.37	0.35	-4.30%	2.81M	aa.aa	30/01
SmartKem	0.80	0.87	0.68	+8.58%	243.32K	aa.aa	30/01
Rapport Therapeutics	26.61	27.02	25.32	-0.52%	311.78K	aa.aa	30/01
Gauzy	1.02	1.04	0.87	+15.88%	125.54K	aa.aa	30/01
Tempus AI	59.82	63.32	59.42	-5.81%	5.58M	aa.aa	30/01
Life360	57.29	58.70	56.05	-2.75%	1.03M	aa.aa	30/01
Waystar Holding	26.56	26.79	26.20	-0.56%	1.55M	aa.aa	30/01
Perceptive Capital Solutions	14.00	14.34	13.93	+0.50%	28.07K	aa.aa	30/01
Grail	97.82	104.38	97.10	-3.13%	781.65K	aa.aa	30/01
Actuate Therapeutics	4.71	4.86	4.57	-0.63%	59.71K	aa.aa	30/01
Webtoon Entertainment	12.09	12.53	11.92	-3.97%	271.56K	aa.aa	30/01
Work Medical Technology	1.56	1.74	1.28	-8.24%	125.31K	aa.aa	30/01
Rectitude Holdings	1.61	1.66	1.56	-4.73%	3.81K	aa.aa	30/01
Churchill Capital	10.66	10.69	10.66	-0.19%	14.51K	aa.aa	30/01
Alumis	24.51	26.63	24.44	-8.68%	1.87M	aa.aa	30/01
Lakeside Holdings	0.94	1.01	0.91	-4.26%	78.97K	aa.aa	30/01
Eshallgo	0.24	0.24	0.22	-0.62%	55.86K	aa.aa	30/01
DirectBooking Tech	0.51	0.60	0.49	-14.87%	165.79K	aa.aa	30/01
GP Act III Acquisition	10.74	10.74	10.74	+0.09%	0	aa.aa	30/01
RF Acquisition II	10.88	10.88	10.88	+0.18%	0	aa.aa	30/01
TWFG	24.99	25.19	24.28	+1.26%	67.94K	aa.aa	30/01
Sunrise Realty Trust	9.40	9.44	9.21	+0.11%	103.94K	aa.aa	30/01
Firstsun Capital Bancorp	39.48	39.80	38.40	+2.95%	205.25K	aa.aa	30/01
OneStream	23.61	23.69	23.60	-0.13%	2.48M	aa.aa	30/01
QMMM Holdings	119.40	119.40	95.00	0.00%	0	aa.aa	26/09
Lineage	35.71	36.82	35.13	-0.75%	2.52M	aa.aa	30/01
Melar Acquisition I	10.69	10.69	10.68	0.00%	2.74K	aa.aa	30/01
Artiva Biotherapeutics	3.89	4.22	3.72	-6.27%	337.5K	aa.aa	30/01
Autozi Internet Technology	2.27	2.61	2.17	-4.03%	2.05M	aa.aa	30/01
NIP ADR	1.00	1.05	0.99	-2.91%	61.07K	aa.aa	30/01
Nova Minerals ADR	8.42	9.54	8.38	-12.20%	1.33M	aa.aa	30/01
Orangekloud Technology	1.31	1.77	0.95	+51.45%	46.02M	aa.aa	30/01
Polibeli	9.15	10.50	8.20	-9.14%	55.97K	aa.aa	30/01
Centurion Acquisition	10.73	10.73	10.70	+0.09%	69.18K	aa.aa	30/01
Fifth District Bancorp	15.06	15.14	15.06	-0.33%	2.26K	aa.aa	30/01
Giftify	1.05	1.11	1.05	-3.67%	119.93K	aa.aa	30/01
Lionheart Holdings	10.70	10.70	10.70	+0.19%	0	aa.aa	30/01
YXT.Com Holding ADR	0.75	0.75	0.66	+4.17%	32.16K	aa.aa	30/01
Powell Max	2.98	3.12	2.55	+10.37%	195.36K	aa.aa	30/01
ZenaTech	3.38	3.82	3.38	-12.21%	1.2M	aa.aa	30/01
Flag Ship Acquisition	10.89	10.89	10.89	0.00%	0	aa.aa	28/01
Reitar Logtech Holdings	0.88	1.00	0.88	-12.00%	133.53K	aa.aa	30/01
WeRide ADR	8.01	8.23	7.90	-3.03%	6.64M	aa.aa	30/01
JBDI Holdings	0.60	0.65	0.56	+2.06%	23.55K	aa.aa	30/01
Safe Pro	4.68	5.39	4.68	-12.20%	189.44K	aa.aa	30/01
SIM Acquisition I	10.61	10.61	10.60	-0.19%	358	aa.aa	30/01
Launch One Acquisition	10.65	10.65	10.65	+0.09%	0	aa.aa	30/01
iTonic Holdings	0.48	0.57	0.47	+1.53%	215.22K	aa.aa	30/01
Bicara Therapeutics	16.80	17.16	16.24	-0.65%	288.87K	aa.aa	30/01
XCHG Ltd ADR	1.03	1.09	0.98	-2.83%	55.61K	aa.aa	30/01
GigCapital7	10.58	10.59	10.55	+0.09%	2.02K	aa.aa	30/01
Galaxy Payroll	1.77	1.78	1.62	+7.93%	36.03K	aa.aa	30/01
MBX Biosciences	36.85	38.10	36.13	+0.03%	931.26K	aa.aa	30/01
Zenas Biopharma	18.37	21.17	18.24	-12.02%	481.29K	aa.aa	30/01
Eureka Acquisition	11.17	11.17	11.17	+0.09%	2.02K	aa.aa	30/01
DT Cloud Star Acquisition	10.90	10.90	10.78	+0.09%	6.73K	aa.aa	30/01
Global Engine Holding	0.33	0.35	0.30	+7.01%	201.86K	aa.aa	30/01
FBS Global	0.83	0.90	0.81	-1.95%	2.37M	aa.aa	30/01
Wellchange Holdings	0.14	0.15	0.14	-0.57%	132.83K	aa.aa	30/01
Bioage Labs	18.99	19.83	18.70	-0.58%	565.76K	aa.aa	30/01
Ptl	0.11	0.12	0.11	-3.53%	1.26M	aa.aa	30/01
M3 Brigade Acquisition V	10.65	10.67	10.63	-0.65%	11.12K	aa.aa	30/01
Synergy CHC	1.87	1.87	1.80	+1.63%	22.96K	aa.aa	30/01
Premium Catering Holdings	9.40	9.55	9.20	0.00%	0	aa.aa	16/10
Innovation Beverage	3.73	4.28	3.37	+456.72%	214.05K	aa.aa	30/01
Foxx Dev Holdings	4.47	4.65	4.18	+8.50%	7.8K	aa.aa	30/01
BingEx	3.16	3.20	3.13	+1.28%	647.77K	aa.aa	30/01
INNEOVA Holdings	0.61	0.89	0.59	-2.25%	756.73K	aa.aa	30/01
Cuprina Holdings	0.42	0.48	0.42	-10.04%	186.89K	aa.aa	30/01
Zjk Industrial	1.96	2.13	1.80	-3.45%	28.83K	aa.aa	30/01
HomesToLife	2.51	2.59	2.51	-13.15%	2.69K	aa.aa	30/01
Voyager Acquisition	10.67	10.67	10.67	0.00%	192	aa.aa	30/01
Click Holdings	4.40	4.59	4.30	-3.30%	8.11K	aa.aa	30/01
SKK Holdings	0.30	0.32	0.30	-4.69%	79.15K	aa.aa	30/01
Upstream Bio	31.10	31.37	29.71	+0.50%	652.83K	aa.aa	30/01
Camp4 Therapeutics	3.76	4.00	3.68	-2.95%	103.23K	aa.aa	30/01
CeriBell	20.61	20.91	20.08	+0.88%	270.01K	aa.aa	30/01
Terrestrial Energy	9.11	9.57	8.84	-1.46%	2.69M	aa.aa	30/01
Sky Quarry	0.29	0.34	0.28	-14.44%	819.49K	aa.aa	30/01
Star Fashion Culture Holdings	0.11	0.11	0.10	-2.40%	1.08M	aa.aa	30/01
Samfine Creation Holdings	0.67	0.75	0.67	-7.42%	169.56K	aa.aa	30/01
Oriental Rise Holdings	1.22	1.32	1.20	-2.40%	74.88K	aa.aa	30/01
Springview Holdings	4.48	5.40	4.01	+12.00%	1.93M	aa.aa	30/01
HUHUTECH International	6.76	7.00	6.76	-6.76%	1.23K	aa.aa	30/01
FB Bancorp	12.96	13.00	12.87	+0.08%	80.23K	aa.aa	30/01
Gelteq	0.97	1.01	0.97	-3.95%	36.12K	aa.aa	30/01
Septerna	23.34	23.94	23.23	-1.93%	278.3K	aa.aa	30/01
Jinxin Tech	0.59	0.60	0.56	+5.36%	4.14K	aa.aa	30/01
Diginex	1.10	1.13	1.03	0.00%	2.86M	aa.aa	30/01
Founder Group	0.14	0.16	0.14	-7.24%	1.25M	aa.aa	30/01
Cayson Acquisition	10.72	10.72	10.71	-0.19%	421.91K	aa.aa	30/01
Datacentrex	2.19	2.26	1.99	+4.29%	195.41K	aa.aa	30/01
Andretti Acquisition II	10.59	10.59	10.59	-0.09%	657	aa.aa	30/01
Polyrizon	11.51	14.51	11.50	-12.27%	56.56K	aa.aa	30/01
Vine Hill Capital Investment	10.65	10.70	10.65	+0.09%	7.33K	aa.aa	30/01
Future Vision II Acquisition	10.61	10.61	10.61	-0.19%	0	aa.aa	30/01
Aeluma	15.79	17.33	15.36	-8.04%	439.21K	aa.aa	30/01
Aduro Clean Technologies	12.98	14.90	12.86	-9.67%	675.99K	aa.aa	30/01
H2O America	52.04	52.27	51.12	+0.25%	304.07K	aa.aa	30/01
YHN Acquisition I	10.65	10.65	10.65	0.00%	0	aa.aa	29/01
Alpha Cognition	4.84	5.43	4.77	-6.56%	18.64K	aa.aa	30/01
eXoZymes	10.40	10.40	9.77	+2.97%	3.98K	aa.aa	30/01
Mackenzie Realty Capital	4.31	4.57	4.31	-3.36%	11.08K	aa.aa	30/01
Medicus Pharma	1.19	1.27	1.19	-4.80%	158.74K	aa.aa	30/01
Telix Pharmaceuticals ADR	7.28	7.65	7.25	-6.06%	129.27K	aa.aa	30/01
Fitness Champs Holdings	0.26	0.29	0.23	-0.46%	889.43K	aa.aa	30/01
Creative Global Technology Holdings	3.14	3.68	2.67	-9.25%	600.93K	aa.aa	30/01
Youxin Technology	1.28	1.41	1.25	-7.91%	42.96K	aa.aa	30/01
Pony Ai	13.88	14.28	13.71	-3.81%	5.17M	aa.aa	30/01
Heritage Distilling Holding	1.18	1.21	1.03	-0.84%	79.22K	aa.aa	30/01
New Century Logistics	6.34	7.71	5.89	-18.72%	15.41K	aa.aa	30/01
Wing Yip Food Holdings ADR	0.47	0.53	0.43	-4.53%	74.93K	aa.aa	30/01
Charlton Aria Acquisition	10.54	10.54	10.54	+0.29%	106	aa.aa	30/01
Launch Two Acquisition	10.53	10.56	10.53	0.00%	0	aa.aa	28/01
Fast Track	0.76	0.76	0.70	-4.20%	26.71K	aa.aa	30/01
ServiceTitan	78.34	82.57	77.41	-3.32%	1.25M	aa.aa	30/01
Inflection Point Acquisition IV	10.58	10.65	10.53	-0.33%	457K	aa.aa	30/01
Kyivstar	11.35	11.40	10.91	-5.81%	7.13M	aa.aa	30/01
Rising Dragon Acquisition	7.25	8.38	7.05	-2.29%	20.71K	aa.aa	30/01
Linkers Industries	1.10	1.68	0.98	-16.67%	2.71M	aa.aa	30/01
zSpace	0.42	0.46	0.41	-11.65%	523.02K	aa.aa	30/01
Radiopharm Theranostics ADR	5.05	5.05	4.82	+1.41%	34.6K	aa.aa	30/01
Dynamix	10.35	10.36	10.34	-0.05%	106.87K	aa.aa	30/01
Anteris Tech	5.97	6.25	5.82	-4.56%	1.11M	aa.aa	30/01
Aldel Financial II	10.56	10.56	10.55	+0.19%	1.93K	aa.aa	30/01
NetClass Tech	0.40	0.47	0.40	-4.81%	169.86K	aa.aa	30/01
Bold Eagle Acquisition	10.62	10.65	10.60	+0.09%	230.27K	aa.aa	30/01
Oaktree Acquisition III	10.65	10.65	10.62	+0.38%	225.51K	aa.aa	30/01
Leishen Energy Holding	4.56	4.56	4.40	-0.44%	0	aa.aa	30/01
YSX Tech	1.06	1.17	1.06	-7.83%	441.23K	aa.aa	30/01
Tavia Acquisition	10.48	10.48	10.48	-0.10%	0	aa.aa	30/01
Health In Tech	1.16	1.22	1.12	-2.52%	144.47K	aa.aa	30/01
FACT II Acquisition	10.47	10.48	10.45	-0.48%	40.07K	aa.aa	30/01
Newbury Street II Acquisition	10.50	10.52	10.50	0.00%	0	aa.aa	29/01
Park Ha Biological Tech	0.09	0.09	0.08	-10.24%	3.33M	aa.aa	30/01
OneConstruction	5.27	5.29	4.85	-0.57%	80.16K	aa.aa	30/01
Willow Lane Acquisition	11.67	11.91	11.40	-0.17%	126.23K	aa.aa	30/01
INLIF	1.42	1.42	0.36	+286.29%	17.14M	aa.aa	30/01
A SPAC III Acquisition	14.05	14.68	13.10	+5.09%	44.5K	aa.aa	30/01
Mister Car Wash	5.55	5.57	5.33	+2.02%	1.2M	aa.aa	30/01
Cantor Equity Partners I	10.46	10.46	10.45	+0.10%	28.43K	aa.aa	30/01
Zhengye Biotechnology Holding	0.98	1.00	0.94	+4.26%	15.22K	aa.aa	30/01
3 E Network Technology	0.25	0.28	0.24	-4.67%	2.03M	aa.aa	30/01
Mint	0.28	0.31	0.28	-5.50%	479.76K	aa.aa	30/01
UniFuels Holdings	1.14	1.24	1.12	-7.32%	283.89K	aa.aa	30/01
Blaize Holdings	1.36	1.52	1.34	-12.26%	3.8M	aa.aa	30/01
Picocela ADR	6.33	6.60	5.50	+9.71%	43.99K	aa.aa	30/01
Cellyan Biotechnology	0.86	0.86	0.76	+7.11%	14.72K	aa.aa	30/01
Range Capital Acquisition	10.49	10.50	10.47	+0.19%	29.16K	aa.aa	30/01
CO2 Energy Transition	10.39	10.39	10.33	0.00%	1.31K	aa.aa	30/01
Decent Holding	1.91	2.27	1.90	-7.73%	3.51M	aa.aa	30/01
iOThree	4.41	5.08	4.39	-4.55%	326.56K	aa.aa	30/01
Skyline Builders Holding	2.88	3.01	2.80	+0.35%	150.55K	aa.aa	30/01
Ascentage Pharma	24.18	24.80	24.18	-3.28%	9.36K	aa.aa	30/01
TJGC	1.05	1.09	1.04	+2.94%	47.48K	aa.aa	30/01
Beta Bionics	13.83	15.03	13.77	-6.49%	1.38M	aa.aa	30/01
Redcloud Holdings	1.10	1.19	1.06	-7.56%	214.19K	aa.aa	30/01
Smithfield Foods	23.90	23.92	23.49	+0.72%	548.95K	aa.aa	30/01
Maze Therapeutics	43.58	45.66	43.39	-3.16%	476.6K	aa.aa	30/01
Twin Hospitality	0.15	0.87	0.14	-43.38%	246.94M	aa.aa	30/01
Pantages Capital Acquisition	10.42	10.42	10.42	0.00%	0	aa.aa	29/01
Cloudastructure	0.80	0.87	0.78	-7.66%	424.62K	aa.aa	30/01
Plum Acquisition IV	10.53	10.57	10.53	-0.19%	14.92K	aa.aa	30/01
Sionna Therapeutics	42.26	43.00	40.71	-0.42%	227.4K	aa.aa	30/01
Plutus Financial	3.10	3.14	3.06	-1.27%	9.44K	aa.aa	30/01
Huachen AI Parking Management	0.34	0.44	0.32	-1.38%	1.2M	aa.aa	30/01
Roman DBDR Acquisition II	10.48	10.52	10.48	-0.19%	14.39K	aa.aa	30/01
Odysight Ai	6.23	6.47	6.10	+2.13%	21.96K	aa.aa	30/01
Callan JMB	1.66	1.95	1.64	-7.78%	137.66K	aa.aa	30/01
Horizon Space Acquisition II	10.47	11.53	9.51	-0.48%	3.27K	aa.aa	30/01
Hennessy Capital Investment	10.29	10.29	10.27	+0.19%	8.39K	aa.aa	30/01
Aardvark Therapeutics	12.99	13.83	12.43	-2.70%	167.64K	aa.aa	30/01
Aureus Greenway Holdings	3.39	3.56	3.13	+2.11%	41.93K	aa.aa	30/01
Sailpoint	15.69	16.39	15.60	-2.24%	2.59M	aa.aa	30/01
FG Merger II	10.10	10.10	10.06	+0.30%	37.11K	aa.aa	30/01
TEN Holdings	2.47	3.18	2.20	-22.08%	983.29K	aa.aa	30/01
Translational Dev	10.53	10.53	10.50	0.00%	0	aa.aa	26/01
Anbio Biotechnology	21.91	24.56	20.00	-14.91%	78.84K	aa.aa	30/01
Fatpipe	1.78	1.87	1.73	+2.89%	31.66K	aa.aa	30/01
Wellgistics Health	0.36	0.36	0.34	+6.98%	284.14K	aa.aa	30/01
Basel Medical	0.71	0.90	0.71	-20.27%	134.96K	aa.aa	30/01
Vroom	19.26	21.65	19.21	-10.42%	6.64K	aa.aa	30/01
Thomson Reuters	110.63	112.36	110.00	-1.89%	2.1M	aa.aa	30/01
Drugs Made In America Acquisition	10.43	10.45	10.43	-0.10%	7.09K	aa.aa	30/01
STAK Inc	0.40	0.43	0.36	-1.66%	59.27K	aa.aa	30/01
Webus International	0.63	0.68	0.59	-2.94%	14.69K	aa.aa	30/01
LZ Tech Holdings	1.33	1.36	1.31	-0.75%	110.28K	aa.aa	30/01
Kestra Medical Technologies	24.67	25.65	24.03	-0.64%	229.99K	aa.aa	30/01
Skycorp Solar	0.61	0.63	0.52	+8.93%	148.92K	aa.aa	30/01
Advanced Biomed	0.30	0.30	0.29	+7.14%	25.56K	aa.aa	30/01
Sagtec Global	1.88	1.96	1.80	-4.57%	40.77K	aa.aa	30/01
JFB Construction Holdings	26.45	29.00	25.48	-3.54%	56.79K	aa.aa	30/01
Inflection Point Acquisition V	10.35	10.35	10.29	+0.39%	12.72K	aa.aa	30/01
Ribbon Acquisition	10.47	10.47	10.47	+0.10%	174	aa.aa	30/01
Brag House Holdings	0.43	0.45	0.40	+3.05%	251.77K	aa.aa	30/01
Euroholdings	6.49	6.50	6.49	0.00%	1.04K	aa.aa	30/01
Baiya International	4.38	4.81	3.72	+14.66%	61.28K	aa.aa	30/01
Marwynn Holdings	0.81	0.88	0.80	-4.27%	20.46K	aa.aa	30/01
K F Growth Acquisition II	10.42	10.45	10.41	0.00%	515.67K	aa.aa	30/01
Columbus Acquisition	10.57	10.60	10.57	+0.38%	78.41K	aa.aa	30/01
OMS Energy Technologies	4.68	4.85	4.62	+1.52%	7.34K	aa.aa	30/01
CoreWeave	93.19	99.50	92.50	-6.37%	23.81M	aa.aa	30/01
Stellar V Capital	10.39	10.39	10.39	-0.10%	0	aa.aa	30/01
Epsium Enterprise	1.61	2.05	1.56	-18.69%	64.89K	aa.aa	30/01
WF Holding	0.47	0.47	0.42	-4.27%	155.64K	aa.aa	30/01
Energys	0.92	0.98	0.91	-3.92%	46.22K	aa.aa	30/01
WF International	0.54	0.73	0.44	+7.50%	599.79K	aa.aa	30/01
Bgin Blockchain	2.99	3.00	2.89	-1.64%	38.75K	aa.aa	30/01
Intercont	0.21	0.23	0.20	+5.37%	104.8K	aa.aa	30/01
Waton Financial	3.36	3.68	3.23	-2.90%	22.44K	aa.aa	30/01
AsiaStrategy	1.77	4.00	1.57	-26.56%	534.18K	aa.aa	30/01
BeLive	3.28	3.33	3.15	-0.30%	1.61K	aa.aa	30/01
Lianhe Sowell	0.61	0.72	0.57	-1.64%	67.62K	aa.aa	30/01
Phoenix Asia Holdings	133.12	133.12	12.35	+997.44%	56.41K	aa.aa	30/01
Archimedes Tech SPAC Partners II	10.65	10.65	10.55	-0.28%	48.02K	aa.aa	30/01
Ruanyun Edai	1.06	1.10	1.04	+1.92%	14.99K	aa.aa	30/01
Caring Brands	0.84	0.86	0.78	+8.04%	32.67K	aa.aa	30/01
Friedman Industries	19.63	19.74	19.07	0.00%	13.25K	aa.aa	30/01
Solesence	1.35	1.38	1.25	+2.27%	39.94K	aa.aa	30/01
Artius II Acquisition	10.40	10.40	10.40	+0.19%	0	aa.aa	30/01
Aether Holdings	6.03	6.20	5.16	+12.71%	54.57K	aa.aa	30/01
Tianci International	0.63	0.69	0.58	+2.39%	215.38K	aa.aa	30/01
Everbright Digital Holding	0.23	0.26	0.22	-4.17%	81.23K	aa.aa	30/01
Haoxin Holdings	0.45	0.55	0.45	-5.71%	581.93K	aa.aa	30/01
AIRO Holdings	10.29	11.10	10.13	-5.77%	467.17K	aa.aa	30/01
Chagee Holdings	11.74	12.26	11.69	-2.65%	511.3K	aa.aa	30/01
Robin Energy	4.68	4.91	4.00	-4.10%	363.96K	aa.aa	30/01
Masterbeef	5.64	5.65	5.64	+3.49%	1.73K	aa.aa	30/01
NewHold Investment	10.43	10.43	10.43	-0.10%	67.01K	aa.aa	30/01
Marathon Bancorp	13.01	13.03	13.00	+0.15%	4.14K	aa.aa	30/01
Pinnacle Food	2.26	2.71	2.08	+11.88%	107.42K	aa.aa	30/01
Concorde International	2.07	2.09	2.00	+1.47%	14.2K	aa.aa	30/01
Fifth Era Acquisition I	10.30	10.30	10.30	+0.49%	500	aa.aa	30/01
Live Oak Acquisition V	10.31	10.31	10.31	0.00%	26.79K	aa.aa	30/01
SS Innovations International	4.23	4.60	4.15	+0.95%	144.51K	aa.aa	30/01
Yuanbao	19.42	20.11	19.31	-2.31%	43.06K	aa.aa	30/01
Smart Digital	1.85	14.37	1.50	0.00%	0	aa.aa	26/09
Cantor Equity Partners II	12.42	13.05	12.27	-4.09%	517.83K	aa.aa	30/01
Winchester Bancorp	11.02	11.02	11.02	-1.69%	425	aa.aa	30/01
Starz Entertainment	9.99	10.07	9.77	+0.10%	101.19K	aa.aa	30/01
eToro	29.40	30.50	29.05	-2.71%	1.79M	aa.aa	30/01
Antalpha Platform	9.26	9.50	9.23	+1.20%	12.1K	aa.aa	30/01
Webuy Global	1.69	1.79	1.55	-7.14%	230.9K	aa.aa	30/01
Gesher Acquisition II	10.34	10.34	10.34	+0.19%	1K	aa.aa	30/01
Quartzsea Acquisition	10.27	10.29	10.27	0.00%	301	aa.aa	30/01
iQSTEL	2.85	2.94	2.78	+1.42%	34.91K	aa.aa	30/01
Arrive Ai	1.86	2.10	1.80	-11.85%	729.14K	aa.aa	30/01
Texas Ventures Acquisition III	10.54	10.60	10.52	0.00%	30.6K	aa.aa	30/01
OFA	0.38	0.41	0.26	+4.71%	162.69K	aa.aa	30/01
Crane Harbor Acquisition	10.62	10.68	10.56	-0.09%	256.07K	aa.aa	30/01
Sizzle Acquisition II	10.29	10.29	10.24	0.00%	1.26K	aa.aa	30/01
UY Scuti Acquisition	10.29	10.30	10.29	0.00%	2.86K	aa.aa	30/01
Pitanium	10.39	12.09	9.80	0.00%	0	aa.aa	03/10
FiEE Inc	4.74	7.00	4.72	-31.70%	139.67K	aa.aa	30/01
Digital Asset Acquisition	10.22	10.25	10.21	0.00%	43.9K	aa.aa	30/01
Real Asset Acquisition	10.40	10.40	10.33	+0.48%	2.16K	aa.aa	30/01
Titan Acquisition	10.33	10.33	10.33	+0.19%	24	aa.aa	30/01
Omada Health	14.95	15.20	14.66	-0.60%	1.05M	aa.aa	30/01
Chime Financial	25.42	25.86	24.77	+2.17%	2.97M	aa.aa	30/01
Siddhi Acquisition	10.27	10.27	10.27	0.00%	25K	aa.aa	30/01
Viewbix	1.87	1.92	1.75	-2.09%	16.87K	aa.aa	30/01
Namib Minerals	3.68	5.28	3.30	-34.87%	8.12M	aa.aa	30/01
Berto Acquisition	10.21	10.21	10.20	+0.10%	974	aa.aa	30/01
707 Cayman	0.16	0.17	0.15	+2.05%	1.05M	aa.aa	30/01
ProCap Financial	2.51	2.72	2.47	-7.04%	344.55K	aa.aa	30/01
Renatus Tactical Acquisition I	10.70	10.78	10.68	-0.28%	184.85K	aa.aa	30/01
Dune Acquisition II	10.25	10.26	10.25	-0.49%	610	aa.aa	30/01
Pelican Acquisition	10.62	10.70	10.48	+0.09%	167.93K	aa.aa	30/01
Slide Insurance Holdings	17.23	17.34	16.59	+2.80%	1.04M	aa.aa	30/01
CapsoVision	5.02	5.44	4.89	-7.38%	347.01K	aa.aa	30/01
Jyong Biotech	2.36	2.66	2.35	-7.81%	365.22K	aa.aa	30/01
Caris Life Sciences	23.16	25.35	23.14	-8.10%	2.83M	aa.aa	30/01
Inflection Point Acquisition III	10.15	10.15	10.15	0.00%	27.34K	aa.aa	30/01
New Providence Acquisition III	10.38	10.38	10.38	-0.19%	428	aa.aa	30/01
Jefferson Capital	21.37	21.37	20.95	+0.52%	141.87K	aa.aa	30/01
ChampionsGate Acquisition	10.32	10.32	10.32	0.00%	0	aa.aa	30/01
Perimeter Acquisition I	10.38	10.39	10.35	+0.10%	29.05K	aa.aa	30/01
Armada Acquisition II	10.25	10.25	10.24	+0.10%	58.91K	aa.aa	30/01
Cal Redwood Acquisition	10.18	10.18	10.18	0.00%	113	aa.aa	30/01
Gores Holdings X	10.37	10.37	10.35	+0.10%	762	aa.aa	30/01
Happy City Holdings	1.00	1.09	0.85	-3.85%	476.86K	aa.aa	30/01
Lakeshore Acquisition III	10.25	10.25	10.25	+0.20%	996	aa.aa	30/01
Republic Digital Acquisition	10.29	10.29	10.29	+0.19%	0	aa.aa	30/01
Cartesian Growth	10.31	10.32	10.27	+0.10%	112.67K	aa.aa	30/01
Cantor Equity Partners III	10.23	10.24	10.23	0.00%	258.65K	aa.aa	30/01
Julong	3.50	4.20	3.30	-12.72%	89.26K	aa.aa	30/01
Grande	2.74	2.84	2.74	-2.14%	5.43K	aa.aa	30/01
Aebi Schmidt Holding	14.64	14.67	13.69	+4.57%	198.74K	aa.aa	30/01
EGH Acquisition	10.34	10.34	10.29	+0.49%	51.04K	aa.aa	30/01
Hotel101 Global Holdings	8.31	8.44	8.20	-1.07%	8.4K	aa.aa	30/01
Scage Future ADR	2.39	2.49	2.35	-0.83%	3.73K	aa.aa	30/01
Empro	17.36	17.88	17.01	0.00%	0	aa.aa	08/10
MaxsMaking	13.00	14.30	12.41	0.00%	0	aa.aa	14/11
Masonglory	0.84	1.15	0.80	+5.01%	3.3M	aa.aa	30/01
Ten League International	0.42	0.44	0.39	-4.55%	92.5K	aa.aa	30/01
Thayer Ventures Acquisition II	10.16	10.16	10.16	+0.10%	225	aa.aa	30/01
Wen Acquisition	10.15	10.16	10.15	-0.10%	10.43K	aa.aa	30/01
WW International	20.25	20.98	19.96	-3.71%	233.21K	aa.aa	30/01
Rich Sparkle Holdings	83.00	83.00	68.34	+22.60%	123.38K	aa.aa	30/01
Delixy Holdings	0.92	0.93	0.84	-1.20%	10.76K	aa.aa	30/01
Youlife ADR	1.40	1.40	1.30	+2.19%	87.47K	aa.aa	30/01
Bluemount Holdings	3.60	3.78	3.20	+1.41%	16.41K	aa.aa	30/01
Almonty Industries	11.30	11.76	10.84	-1.27%	5.42M	aa.aa	30/01
Oyster Enterprises II Acquisition	10.20	10.20	10.15	+0.39%	738	aa.aa	30/01
ProCap Acquisition	10.21	10.21	10.21	0.00%	836	aa.aa	30/01
Profusa	0.09	0.10	0.09	-0.11%	2.7M	aa.aa	30/01
GCI Liberty A	37.47	37.59	36.93	-0.74%	43.14K	aa.aa	30/01
GCI Liberty C	36.94	37.36	36.55	-0.59%	371.28K	aa.aa	30/01
Ping An Biomedical	0.23	0.23	0.21	-4.16%	617.21K	aa.aa	30/01
Mega Fortune	5.90	6.04	5.53	-0.17%	3.25K	aa.aa	30/01
Robot Consulting ADR	3.75	3.80	3.68	0.00%	0	aa.aa	22/10
KTech Solutions	1.65	1.69	1.64	-1.79%	29.59K	aa.aa	30/01
Aura Minerals	63.69	72.00	63.53	-14.75%	1.54M	aa.aa	30/01
NexMetals Mining	3.94	4.29	3.90	-10.45%	148.58K	aa.aa	30/01
Carlsmed	12.42	12.66	12.00	-1.97%	114.53K	aa.aa	30/01
Cre8 Enterprise	0.33	0.35	0.32	-0.34%	488.96K	aa.aa	30/01
Kochav Defense Acquisition	10.21	10.21	10.18	+0.10%	514	aa.aa	30/01
Wintergreen Acquisition	10.23	10.23	10.23	0.00%	0	aa.aa	28/01
Dreamland	0.21	0.22	0.18	+18.68%	1.15M	aa.aa	30/01
Linkhome Holdings	1.39	2.26	1.30	-13.66%	3.19M	aa.aa	30/01
Globa Terra Acquisition	10.15	10.15	10.14	-0.20%	32.27K	aa.aa	30/01
Yorkville Acquisition	10.16	10.17	10.15	0.00%	63.16K	aa.aa	30/01
Firefly Aerospace	25.20	27.77	24.41	-6.98%	2.94M	aa.aa	30/01
JStar Holding	0.43	0.47	0.40	-2.27%	148.15K	aa.aa	30/01
WhiteFiber	19.51	22.44	19.12	-11.40%	1.57M	aa.aa	30/01
Indigo Acquisition	10.13	10.13	10.13	0.00%	8	aa.aa	30/01
Axiom Intelligence Acquisition	10.14	10.14	10.14	-0.10%	0	aa.aa	30/01
Blue Water Acquisition III	10.34	10.36	10.34	+0.10%	4.24K	aa.aa	30/01
CTW Cayman	1.73	1.77	1.45	+16.89%	81.99K	aa.aa	30/01
Elite Express Holding	0.52	0.55	0.51	-4.34%	72.66K	aa.aa	30/01
Heartflow	29.87	31.32	28.72	-3.08%	1.16M	aa.aa	30/01
Blue Acquisition	10.23	10.30	10.23	-0.10%	10.56K	aa.aa	30/01
Rubico	0.75	0.77	0.71	0.00%	99.96K	aa.aa	30/01
BEST SPAC I Acquistion	10.19	10.19	10.19	+0.10%	0	aa.aa	30/01
DarkIris	0.33	0.39	0.32	-8.33%	66.4K	aa.aa	30/01
Etoiles Capital	15.02	15.68	13.90	0.00%	0	aa.aa	03/10
Magnitude International	6.76	6.94	6.20	0.00%	0	aa.aa	04/12
rYojbaba	2.97	3.23	2.93	+1.02%	3.01K	aa.aa	30/01
BUUU	11.49	19.70	8.40	+28.96%	494.01K	aa.aa	30/01
LightWave Acquisition	10.10	10.10	10.10	+0.10%	5.64K	aa.aa	30/01
Oxley Bridge Acquisition	10.10	10.10	10.10	0.00%	0	aa.aa	29/01
Pioneer Acquisition I	10.12	10.12	10.12	0.00%	52	aa.aa	30/01
NusaTrip	9.00	9.30	8.65	0.00%	0	aa.aa	08/10
Yimutian ADR	1.68	1.78	1.64	-4.00%	78.78K	aa.aa	30/01
FIGX Capital Acquisition	10.11	10.11	10.10	-0.05%	2.52K	aa.aa	30/01
Velo3D	13.17	15.00	13.04	-6.73%	2.19M	aa.aa	30/01
D Boral ARC Acquisition I	10.19	10.24	10.18	-0.39%	733.92K	aa.aa	30/01
Cantor Equity Partners IV	10.47	10.47	10.43	+0.10%	141.41K	aa.aa	30/01
Curanex Pharmaceuticals	0.32	0.35	0.32	-3.34%	131.78K	aa.aa	30/01
Cohen Circle Acquisition II	10.34	10.34	10.34	+0.10%	23	aa.aa	30/01
Vendome Acquisition I	10.10	10.10	10.08	0.00%	967	aa.aa	30/01
Growhub	0.52	0.75	0.49	-21.64%	4.12M	aa.aa	30/01
A Paradise Acquisition	10.04	10.04	10.04	0.00%	0	aa.aa	28/01
TryHard Holdings	0.71	0.79	0.67	-5.05%	1.59M	aa.aa	30/01
Eastern International	1.21	1.26	1.13	-3.97%	25.34K	aa.aa	30/01
YD Bio	11.87	11.87	11.03	+7.62%	34.97K	aa.aa	30/01
Elevra Lithium DRC	44.27	47.94	44.12	-13.32%	154.22K	aa.aa	30/01
NMP Acquisition	10.10	10.10	10.10	+0.20%	0	aa.aa	30/01
Black Rock Coffee Bar	14.91	15.78	14.65	-3.12%	488.25K	aa.aa	30/01
Figure Technology	56.88	61.99	55.50	-5.94%	3.13M	aa.aa	30/01
Gemini Space Station	8.34	8.40	7.84	+0.91%	1.72M	aa.aa	30/01
Legence	46.91	52.64	46.14	-9.04%	2.56M	aa.aa	30/01
Sono NV	7.03	7.10	6.80	-4.87%	1.56K	aa.aa	30/01
Solarius Capital Acquisition	10.13	10.13	10.13	+0.20%	2.54K	aa.aa	30/01
Sol Strategies	1.66	1.71	1.52	+5.73%	126.23K	aa.aa	30/01
Zenta	2.15	2.33	2.00	-1.83%	13.95K	aa.aa	30/01
Origin Investment	10.20	10.20	10.20	+0.39%	120	aa.aa	30/01
Silver Pegasus Acquisition	10.12	10.12	10.12	-0.10%	1.32K	aa.aa	30/01
Netskope	14.85	15.30	14.56	-3.26%	2.29M	aa.aa	30/01
LB Pharmaceuticals	21.45	21.78	20.46	+1.32%	141.66K	aa.aa	30/01
Hang Feng Tech Innovation	5.51	5.74	5.50	-2.82%	9K	aa.aa	30/01
1RT Acquisition	10.21	10.22	10.18	-0.10%	260.14K	aa.aa	30/01
Pattern Group	13.82	15.86	13.76	-13.41%	2.8M	aa.aa	30/01
Mount Logan Capital	8.20	8.20	8.06	+0.86%	25.89K	aa.aa	30/01
Anfield	8.29	9.47	8.21	-9.60%	213.76K	aa.aa	30/01
Platinum Analytics Cayman	17.50	18.18	16.75	0.00%	0	aa.aa	03/10
BRBI BR Partners ADR	15.03	15.42	14.74	+6.37%	2.15K	aa.aa	30/01
CSLM Digital Asset Acquisition III	10.02	10.03	10.02	+0.10%	4.03K	aa.aa	30/01
VirnetX	20.32	20.97	18.67	+5.07%	10.83K	aa.aa	30/01
HCM III Acquisition	10.20	10.21	10.20	0.00%	6.41K	aa.aa	30/01
Megan Holdings	1.69	1.77	1.69	-3.98%	5.08K	aa.aa	30/01
Fermi America LLC	8.72	9.74	8.71	-10.10%	5.33M	aa.aa	30/01
Commercial Bancgroup	26.34	26.43	25.62	-0.27%	93.47K	aa.aa	30/01
BTQ Tech	3.35	3.78	3.33	-12.43%	2.82M	aa.aa	30/01
Quantumsphere Acquisition	10.09	10.10	10.07	0.00%	601	aa.aa	30/01
Spring Valley Acquisition III	10.78	10.91	10.67	-1.37%	239.29K	aa.aa	30/01
Agroz	0.44	0.54	0.40	+11.11%	2.37M	aa.aa	30/01
Black Titan	1.89	2.00	1.80	-1.05%	75.71K	aa.aa	30/01
Highview Merger	10.06	10.06	10.06	-0.30%	105	aa.aa	30/01
McKinley Acquisition	10.06	10.06	10.03	+0.30%	21.49K	aa.aa	30/01
Starry Sea Acquisition	10.12	10.12	10.12	0.00%	0	aa.aa	29/01
CCH Holdings	0.46	0.51	0.46	-5.04%	228.01K	aa.aa	30/01
Turn Therapeutics	4.12	4.30	3.96	-5.29%	54.62K	aa.aa	30/01
PomDoctor ADR	0.23	0.24	0.22	+4.88%	351.19K	aa.aa	30/01
Obook Holdings	5.42	6.01	5.31	-9.75%	92.94K	aa.aa	30/01
One and One Green Tech	6.35	6.72	6.20	-2.91%	101.27K	aa.aa	30/01
Crown Reserve Acq I	9.98	10.00	9.98	0.00%	193	aa.aa	30/01
Talon Capital	10.12	10.12	10.12	-0.10%	2.66K	aa.aa	30/01
Leifras ADR	2.41	2.80	2.38	-6.23%	28.95K	aa.aa	30/01
Terra Innovatum Global NV	4.98	5.30	4.77	-2.35%	522.65K	aa.aa	30/01
Republic Power	0.53	1.85	0.49	-40.14%	87.49M	aa.aa	30/01
Smart Logistics Global	2.20	3.44	2.10	-23.88%	799.19K	aa.aa	30/01
Aptera Motors	1.49	1.50	1.39	-0.33%	510.9K	aa.aa	30/01
BTC Dev	10.10	10.10	10.09	+0.10%	3.17K	aa.aa	30/01
M3 Brigade Acquisition VI	10.15	10.15	10.14	0.00%	4.16K	aa.aa	30/01
Acco Holdings	1.30	1.40	1.30	-6.47%	107.87K	aa.aa	30/01
Charming Medical	29.36	31.70	25.90	0.00%	0	aa.aa	11/11
Texxon Holding	6.84	7.60	6.09	+11.95%	141.14K	aa.aa	30/01
Agencia Comercial Spirits	10.13	10.89	9.06	+5.52%	53.01K	aa.aa	30/01
MapLight Therapeutics	17.69	18.59	17.51	-4.79%	247.05K	aa.aa	30/01
Ambitions Enterprise Management Co LLC	30.34	32.09	29.33	-2.13%	102.28K	aa.aa	30/01
Solstice Advanced Materials	61.77	63.96	60.64	-2.86%	2.02M	aa.aa	30/01
GSR IV Acquisition	10.02	10.03	10.01	0.00%	6.39K	aa.aa	30/01
Emmis Acquisition	10.06	10.06	10.06	+0.10%	3.65K	aa.aa	30/01
Fusemachines	1.58	1.69	1.56	-1.25%	15.94K	aa.aa	30/01
Navan	11.48	12.64	11.40	-9.32%	2.82M	aa.aa	30/01
Nomadar	3.51	4.11	3.51	-8.12%	25.66K	aa.aa	30/01
BillionToOne	82.51	87.54	81.18	+1.60%	220.19K	aa.aa	30/01
GigCapital8	9.97	9.97	9.97	0.00%	10.71K	aa.aa	30/01
Park Dental	16.31	18.62	16.25	-5.72%	67.44K	aa.aa	30/01
WeShop Holdings	60.85	75.99	60.00	-6.38%	16.71K	aa.aa	30/01
Trailblazer Acquisition	10.11	10.11	10.09	0.00%	0	aa.aa	29/01
OTG Acquisition I	10.08	10.10	10.06	0.00%	1.83K	aa.aa	30/01
Cantor Equity Partner V	10.25	10.31	10.25	0.00%	179.65K	aa.aa	30/01
Elauwit Connection	5.42	5.57	4.88	+7.11%	25.22K	aa.aa	30/01
Public Policy Holding	12.25	12.34	12.20	0.00%	201.2K	aa.aa	30/01
Lake Superior Acquisition	10.01	10.01	10.01	0.00%	0	aa.aa	29/01
Functional Brands	0.20	0.21	0.20	0.00%	521.12K	aa.aa	30/01
Chenghe Acquisition III	10.06	10.06	10.06	0.00%	0	aa.aa	30/01
Galata Acquisition II	10.03	10.03	10.03	0.00%	0	aa.aa	29/01
Gloo Holdings	5.80	6.35	5.71	-4.92%	59.12K	aa.aa	30/01
Central Bancompany	24.10	24.17	23.65	+0.63%	192.57K	aa.aa	30/01
Apex Treasury	9.98	9.98	9.94	+0.30%	179.4K	aa.aa	30/01
Insight Digital Partners II	9.94	9.97	9.94	-0.10%	906	aa.aa	30/01
Calisa Acquisition	10.00	10.00	10.00	-0.05%	86.98K	aa.aa	30/01
Dynamix Corp III	9.93	9.93	9.93	0.00%	0	aa.aa	30/01
StoneBridge Acquisition II	10.05	10.05	10.05	0.00%	0	aa.aa	30/01
Elemental Royalties Corp	22.32	23.98	21.99	-5.34%	887.88K	aa.aa	30/01
Range Capital Acquisition II	9.99	9.99	9.99	0.00%	0	aa.aa	30/01
LaFayette Acquisition	10.00	10.00	10.00	+0.20%	5.48K	aa.aa	30/01
Diamondrock Hospitality	9.19	9.23	9.02	0.00%	2.26M	aa.aa	30/01
Cardinal Infrastructure	25.19	26.00	24.57	-1.56%	73.87K	aa.aa	30/01
Evolution Global Acquisition	10.08	10.08	10.05	0.00%	43.48K	aa.aa	30/01
Hyperliquid Strategies	4.54	4.72	3.98	+3.89%	4.57M	aa.aa	30/01
Gulf Resources	4.46	4.47	4.29	+0.22%	9.88K	aa.aa	30/01
Hoyne Bancorp	14.35	14.43	14.23	+0.67%	28.14K	aa.aa	30/01
Drugs Made In America Acquisition	9.97	9.97	9.97	+0.10%	0	aa.aa	30/01
Tailwind 20 Acquisition	9.92	9.95	9.92	0.00%	0	aa.aa	29/01
Lumexa Imaging Holdings	12.25	13.21	12.15	-5.33%	700.29K	aa.aa	30/01
Wealthfront	8.68	8.93	8.62	-1.81%	804.67K	aa.aa	30/01
Medline	44.20	44.97	43.78	+1.07%	3.78M	aa.aa	30/01
Harvard Ave Acquisition	9.99	9.99	9.99	-0.10%	0	aa.aa	30/01
Miluna Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	30/01
Versant Media	32.58	32.64	31.88	-0.82%	2.49M	aa.aa	30/01
Bitcoin Infra Acquisition	9.90	9.90	9.89	+0.05%	34.22K	aa.aa	30/01
Quantumscape	8.85	9.78	8.81	-10.20%	20.78M	aa.aa	30/01
Westin Acquisition	9.97	9.97	9.96	0.00%	1.7K	aa.aa	30/01
Aktis Oncology	20.25	20.35	19.20	+3.11%	162.54K	aa.aa	30/01
Evolution Metals Tech	6.73	7.16	6.30	-4.54%	97.33K	aa.aa	30/01
Blueport Acquisition	9.98	9.98	9.97	0.00%	0	aa.aa	29/01
NervGen Pharma	4.01	4.30	3.90	-3.84%	209.25K	aa.aa	30/01
Atlas Critical Minerals	7.10	9.09	7.05	-8.86%	278.49K	aa.aa	30/01
Twelve Seas Investment	9.87	9.90	9.87	+0.10%	1.83K	aa.aa	30/01
Crane Harbor Acquisition II	10.00	10.00	9.99	+0.10%	722	aa.aa	30/01
EquipmentShare Com	31.10	31.35	28.00	+2.45%	3.12M	aa.aa	30/01
Ethos Technologies	15.06	17.80	15.05	-10.65%	934K	aa.aa	30/01
PicS PicPay	18.00	19.09	18.00	-5.26%	3.8M	aa.aa	30/01
ITHAX Acquisition III	9.92	9.92	9.92	0.00%	685	aa.aa	30/01
SC II Acquisition	9.95	9.95	9.95	+0.20%	0	aa.aa	30/01
Santacruz Silv	12.08	13.00	11.11	-13.28%	1.33M	aa.aa	30/01
Pulsenmore	5.85	6.03	5.57	-3.31%	5.64K	aa.aa	30/01
General Purpose Acquisition	9.94	9.94	9.93	+0.20%	252.5K	aa.aa	30/01
Helix Acquisition III	10.21	10.25	10.21	-0.20%	20.8K	aa.aa	30/01
Activate Energy Acquisition	9.91	9.91	9.91	-0.20%	50.15K	aa.aa	30/01
Blue Moon Zinc	4.24	5.04	4.21	-16.37%	236.64K	aa.aa	30/01
Hall Chadwick Acquisition	10.02	10.02	10.00	+0.15%	422.48K	aa.aa	30/01
Karbon Capital Partners	10.08	10.09	10.05	+0.20%	148.14K	aa.aa	30/01
Virtuix Holdings	6.72	8.31	6.58	-21.77%	581.49K	aa.aa	30/01
Leapfrog Acquisition	9.95	9.95	9.91	+0.40%	124.34K	aa.aa	30/01
Eva Live	3.92	5.08	3.60	-27.00%	464.89K	aa.aa	30/01
QT Imaging Holdings	5.66	5.98	5.37	-1.74%	63.91K	aa.aa	30/01
Bleichroeder Acquisition II	9.93	9.93	9.92	-0.10%	687.2K	aa.aa	30/01
Daedalus Special Acquisition	9.93	9.93	9.93	-0.70%	26.97K	aa.aa	30/01

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,949.66

+57.71

+0.98%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,189.50

+34.5

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.95	+3.32%	158.37M
Empyrean	0.089	+154.29%	2.78B
Fresnillo	3,702.00	-5.08%	2.79M
Rolls-Royce Holdings	1,211.00	+0.83%	13.56M
Wizz Air Holdings	1,418.0	-1.25%	787.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa	1,529.00	+43.87%	2,199.77
Aaa Aaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaaa Aaaa	2,048.0	+37.71%	2,820.3
A Aaaaaaa Aaaaaa	2,048.0	+37.71%	2,820.3
Aaaaaaaa	1,876.50	+35.22%	2,537.40
A Aaa Aaaaa	1,876.50	+35.22%	2,537.40
Aa Aaaaaaaaaa Aaaaa	957.40	+28.45%	1,229.78

Name	Last	Upside	Fair Value
Aa Aaaaa	1,529.00	+43.87%	2,199.77
Aaa Aaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaaa Aaaa	2,048.0	+37.71%	2,820.3
A Aaaaaaa Aaaaaa	2,048.0	+37.71%	2,820.3
Aaaaaaaa	1,876.50	+35.22%	2,537.40
A Aaa Aaaaa	1,876.50	+35.22%	2,537.40
Aa Aaaaaaaaaa Aaaaa	957.40	+28.45%	1,229.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Composite (IXIC) Live

NASDAQ Composite Constituents List

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

QVC Inc

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme