Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NASDAQ Composite (IXIC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14,578.7 -262.0    -1.77%
16:57:00 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 393,247,821
  • Open: 14,807.9
  • Day's Range: 14,534.7 - 14,811.1
Type:  Index
Market:  United States
# Constituents:  3369
Nasdaq 14,578.7 -262.0 -1.77%
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM31.5532.1231.44-0.51-1.58%251.25K16:57:03 
 10X Genomics175.82179.08173.12-3.75-2.09%131.00K16:56:36 
 111 Inc5.4205.8105.400-0.680-11.15%281.45K16:56:52 
 17 Education Tech1.2351.5801.070+0.195+18.75%16.70M16:57:18 
 180 Life Sciences8.018.267.87-0.40-4.76%137.58K16:52:11 
 1895 of Wisconsin10.9510.9610.95-0.01-0.09%1.52K16:30:13 
 1Life Healthcare26.1426.5325.65-0.43-1.62%211.25K16:54:43 
 1st Constitution Bancorp21.1621.1821.04-0.03-0.14%9.97K16:49:20 
 1st Source44.2144.4242.67+0.30+0.68%18.43K16:39:50 
 1Stdibs.Com22.1722.8921.71+0.26+1.19%6.89K16:39:48 
 21Vianet14.6215.4814.29-1.36-8.51%1.75M16:57:23 
 23Andme Holding Co8.068.667.97-0.52-6.06%1.15M16:56:19 
 26 Capital Acquisition9.7309.7409.6800.0000.00%026/07 
 2U Inc44.0145.4143.63-1.40-3.08%306.70K16:55:44 
 360 Finance22.5224.8321.63-2.48-9.92%3.66M16:57:14 
 36Kr Holdings1.6801.7701.680-0.120-6.67%212.67K16:52:19 
 4D Molecular23.3523.5123.15-0.81-3.35%20.16K16:45:06 
 4D Pharma ADR9.119.169.09-0.12-1.26%3.30K16:13:12 
 5 01 Acq9.989.989.70+0.00+0.00%023/07 
 51job73.1675.4172.92-2.81-3.70%661.72K16:57:19 
 7GC Holdings Co9.7209.7209.720+0.040+0.41%0.15K15:54:38 
 890 5th Avenue Partners9.8709.8809.860-0.010-0.10%7.00K16:31:55 
 89bio15.5516.0815.50-1.32-7.82%46.54K16:56:52 
 908 Devices30.4631.7029.60-1.30-4.09%110.31K16:55:28 
 9F1.8001.8501.780-0.100-5.26%204.97K16:52:07 
 AAON59.7160.1959.22-0.29-0.48%29.54K16:42:17 
 Abcam17.8918.0517.80-0.12-0.67%18.79K16:36:57 
 Abcellera Biologics14.9615.4114.51-0.43-2.79%1.09M16:56:19 
 Abeona Therapeutics1.28001.28001.2300-0.0400-3.03%821.11K16:56:36 
 ABG Acquisition I9.7309.7809.730-0.050-0.51%2.16K16:37:13 
 ABIOMED319.50326.02316.75-5.50-1.69%44.63K16:41:54 
 Abraxas Petroleum2.2202.3102.220-0.120-5.13%55.62K16:43:33 
 Absci23.1923.4922.68-0.30-1.28%253.69K16:56:19 
 Absolute Software13.4513.7613.43-0.30-2.18%16.95K16:42:05 
 AC Immune7.2807.3506.940+0.160+2.25%234.65K16:57:05 
 Acacia Research5.6505.7405.600-0.190-3.25%79.66K16:48:02 
 Academy Sports35.1136.5034.58-1.63-4.44%1.77M16:56:33 
 ACADIA21.0821.3820.75-0.21-0.99%262.40K16:56:15 
 Acadia Healthcare61.4061.7860.88-0.13-0.21%79.81K16:53:02 
 Acasti Pharma0.44300.45840.4334-0.0194-4.20%2.99M16:53:30 
 Accelerate Diagnostics7.0707.1507.000-0.220-3.02%31.95K16:47:25 
 Acceleron P118.07119.07115.13-2.12-1.76%81.91K16:55:06 
 Accolade47.5348.2446.99-0.67-1.39%181.67K16:57:13 
 Accuray4.0704.1204.050-0.050-1.21%197.13K16:47:16 
 ACE Convergence Acquisition9.8659.8709.850-0.005-0.05%123.06K16:41:29 
 Ace Global Business Acquisition9.939.939.93+0.01+0.15%186.00K16:41:41 
 AcelRx1.18001.22001.1800-0.0300-2.48%617.96K16:53:16 
 Acer Therapeutics2.3602.4102.310+0.050+2.16%101.59K16:46:38 
 Achieve Life Sciences7.3707.6107.230-0.290-3.79%67.95K16:49:17 
 Achilles Therapeutics6.146.196.10-0.09-1.44%2.64K16:38:44 
 ACI Worldwide34.6235.2234.53-0.62-1.76%159.36K16:53:49 
 Acies Acquisition6.0206.3005.890-0.280-4.44%186.50K16:56:51 
 Aclaris Therapeutics Inc14.8814.9114.41-0.24-1.59%169.29K16:52:15 
 Acm Research80.3585.9279.53-6.92-7.93%275.97K16:54:19 
 ACNB27.8628.0027.75-0.06-0.23%1.07K16:41:58 
 ACON S2 Acquisition9.8909.8909.890-0.030-0.30%0.63K16:40:10 
 Acorda3.9504.1803.860-0.340-7.93%735.80K16:54:09 
 Activision Blizzard83.2889.8283.24-6.86-7.61%9.82M16:57:21 
 AcuityAds8.0008.3607.980-0.410-4.88%98.19K16:48:12 
 Acumen Pharmaceuticals15.4516.9515.01-1.12-6.76%143.92K16:54:55 
 Acurx Pharmaceuticals LLC5.115.275.04-0.17-3.13%70.87K16:53:37 
 Acutus Medical14.9315.5114.88-0.47-3.05%130.47K16:55:18 
 ACV Auctions22.5322.5322.12-0.27-1.18%58.92K16:54:19 
 Adagene15.3516.3015.35-1.51-8.96%23.17K16:39:53 
 Adamas Pharmaceuticals Inc4.6804.8004.600-0.130-2.70%77.16K16:41:18 
 Adamis Pharmaceuticals Corporation0.99111.01000.9811-0.0189-1.87%930.07K16:54:59 
 Adapthealth21.9822.0321.59-0.08-0.36%355.92K16:56:27 
 Adaptimmune Therapeutics3.5003.5103.370-0.010-0.28%342.17K16:55:03 
 Adaptive Biotechnologies34.8936.9634.61-1.93-5.24%295.32K16:55:40 
 Addex Therapeutics9.409.559.40-0.20-2.08%0.84K15:41:18 
 Addus83.0783.0782.51-0.52-0.62%11.66K16:53:54 
 ADDvantage2.2302.2502.230-0.095-4.09%22.07K16:47:15 
 ADES7.1207.1506.970-0.020-0.28%54.89K16:54:36 
 Adial Pharma2.2902.3502.270-0.080-3.38%104.91K16:54:25 
 Adicet Bio7.507.597.46-0.07-0.92%56.60K16:46:58 
 Aditx2.2502.5402.250-0.100-4.26%1.57M16:57:10 
 ADMA Biologics Inc1.62001.64001.5650-0.0100-0.61%688.22K16:48:13 
 Adobe614.57623.56611.38-6.23-1.00%599.38K16:57:14 
 ADP207.21208.58205.96+0.94+0.46%830.31K16:54:55 
 ADTRAN22.5922.7022.46-0.17-0.75%205.67K16:51:46 
 Advanced Energy96.2699.8396.01-3.93-3.92%44.12K16:42:20 
 Advantage Solutions10.2310.3910.10+0.01+0.10%281.77K16:57:25 
 Advaxis0.39900.41180.3960-0.0093-2.28%1.77M16:53:07 
 Advent Technologies Holdings7.7808.0207.670-0.260-3.23%80.31K16:57:10 
 Adverum Biotechn2.3552.4102.290-0.075-3.09%804.93K16:54:39 
 Aeglea Bio Therapeutics6.5206.5806.380+0.030+0.46%38.45K16:52:03 
 Aehr Test Systems5.1505.7705.040-0.190-3.56%1.59M16:57:13 
 Aemetis Inc9.469.799.36-0.45-4.54%290.26K16:57:03 
 Aequi Acquisition9.7359.7359.6700.0000.00%023/07 
 Aerie Pharmace15.4515.4615.00+0.01+0.06%117.89K16:56:36 
 Aeroportuario del Centro Norte46.6647.8246.66-1.01-2.12%27.25K16:53:28 
 Aerovate Therapeutics13.5014.0013.50-0.30-2.17%10.48K16:05:11 
 AeroVironment94.6395.0893.55-0.57-0.60%37.61K16:57:09 
 Aerpio Pharma2.02002.14002.0000-0.1000-4.72%479.49K16:54:50 
 AerSale11.4111.6811.36-0.14-1.21%16.94K16:40:04 
 Aesthetic Medical Intl4.3604.9004.360-0.540-11.02%141.72K16:57:14 
 Aeterna Zentaris0.75120.78500.7010+0.0462+6.55%1.91M16:56:51 
 Aethlon Medical Inc5.1405.2005.020+0.070+1.38%211.80K16:48:45 
 AF Acquisition9.6209.7009.6200.0000.00%026/07 
 AFC Gamma21.4121.7721.41-0.39-1.79%15.31K16:45:04 
 Affimed NV6.5306.6206.450-0.100-1.51%418.34K16:56:04 
 Affirm Holdings57.6059.0456.40-1.82-3.06%700.60K16:56:37 
 Afya22.3422.5022.16-0.38-1.67%86.44K16:50:02 
 AGBA Acquisition10.7510.7510.750.000.00%026/07 
 Agenus4.8505.2504.750-0.450-8.49%2.84M16:56:36 
 Agile Growth9.6209.6309.610+0.010+0.10%16.98K16:18:16 
 Agile Thrpe1.06001.11001.0200-0.0600-5.36%908.91K16:55:28 
 Agilysys53.7956.1253.70-2.85-5.03%22.10K16:56:02 
 Agios Pharm49.2250.0247.99-0.50-1.01%459.98K16:53:30 
 AGM A8.979.108.76-0.22-2.39%28.66K16:49:45 
 AGNC Invest16.0516.1015.62-0.13-0.80%8.07M16:57:21 
 Agora26.5528.1425.26-0.64-2.35%1.20M16:57:14 
 Agrify17.75018.85516.990-1.960-9.94%1.12M16:51:50 
 AgroFresh Solutions1.9001.9801.900-0.010-0.52%27.08K16:45:00 
 Aikido Pharma Inc0.84050.89500.8400-0.0395-4.49%789.18K16:51:27 
 Aileron Therapeutics1.01011.03991.0000-0.0099-0.97%225.54K16:42:01 
 Air T28.8729.9028.04-0.95-3.17%3.91K16:40:16 
 Air Transport Services23.0623.2122.63+0.06+0.26%86.54K16:52:06 
 Airbnb139.50141.43138.33-2.50-1.76%2.24M16:57:17 
 Airgain17.0717.1616.94-0.69-3.89%12.61K16:45:14 
 Airnet Tech2.2102.4102.210-0.280-11.24%53.33K16:37:28 
 Akamai119.48120.48118.85+0.26+0.22%384.31K16:55:58 
 Akari Therapeutics1.63001.63001.6100-0.0100-0.61%9.80K16:39:43 
 Akebia Ther2.4702.4952.3600.0000.00%2.38M16:56:11 
 Akerna3.3503.5903.290-0.240-6.69%465.94K16:55:35 
 Akero Therapeutics21.4921.5821.00-0.28-1.29%63.12K16:48:30 
 Akers Biosciences4.7805.0004.600-0.010-0.21%32.13K16:41:01 
 Akouos11.0011.3110.84-0.34-3.00%29.74K16:38:58 
 Akoustis Tech8.869.298.77-0.49-5.24%266.66K16:53:52 
 Akoya Biosciences16.6216.9316.45-0.34-2.00%17.91K16:41:20 
 Akumin3.1453.1803.130-0.025-0.78%18.95K16:34:28 
 Alarm.com Holdings79.8580.2779.08-1.48-1.82%140.46K16:54:59 
 Alberton Acquisition11.1711.1711.170.010.00%0.45K16:00:12 
 Albireo Pharma28.7429.0028.16-0.74-2.51%158.76K16:42:32 
 Aldeyra The8.878.918.50+0.24+2.78%195.68K16:56:15 
 Alector30.2430.7029.41-0.19-0.62%396.75K16:56:37 
 Alerus Fin28.8128.8128.81-0.40-1.37%1.66K16:42:19 
 Alfi9.95010.0509.470+0.190+1.95%679.21K16:56:11 
 Alico36.8537.0736.70-0.12-0.32%3.53K16:41:36 
 Align621.71637.40619.64-13.87-2.18%154.99K16:54:52 
 Alignment Healthcare LLC19.7119.7119.00+0.05+0.25%86.07K16:55:43 
 Aligos15.0715.4814.97-0.48-3.09%30.73K16:45:08 
 Alimera8.8208.8208.820-0.070-0.79%0.37K16:38:41 
 Alithya A3.2103.3503.170+0.030+0.94%70.07K16:56:19 
 ALJ Regional1.31001.43001.3100-0.0500-3.68%7.71K16:42:14 
 Alkaline Water1.68001.76001.6300-0.0700-4.00%1.01M16:54:31 
 Alkami Technology30.1031.4429.63-0.26-0.86%39.22K16:42:58 
 Alkermes Plc23.9424.2823.65-0.43-1.76%309.54K16:57:19 
 Alkuri Global Acquisition9.8709.9009.870-0.030-0.30%41.94K16:40:40 
 Allakos80.4081.3079.21-1.19-1.46%78.11K16:50:36 
 Allegiance Bancshares Inc35.6036.2135.32-0.07-0.20%3.38K16:39:56 
 Allegiant188.25190.81188.07-5.85-3.01%20.37K16:55:11 
 Allegro24.6625.7524.62-1.21-4.66%52.61K16:41:30 
 Allena Pharma0.86950.92660.7500+0.0941+12.14%12.85M16:56:50 
 Alliance Resource7.7507.8807.635-0.030-0.39%311.34K16:56:55 
 Alliant Energy59.5859.7258.41+0.98+1.67%269.76K16:55:44 
 Allied Esports Entertainment1.9602.0201.930-0.050-2.49%161.24K16:42:10 
 Allied Healthcare6.5507.4406.130+0.280+4.47%9.10M16:57:10 
 Allied Motion32.2032.2031.76-0.02-0.06%2.14K16:42:07 
 Allogene Therapeutics21.7721.7721.13+0.07+0.32%169.41K16:56:40 
 Allot Communications17.1517.4017.09-0.32-1.83%37.87K16:54:04 
 Allovir18.5719.0018.36+0.09+0.49%66.48K16:52:33 
 Allscripts17.1617.3217.11-0.08-0.46%314.69K16:55:26 
 Alnylam174.84177.27172.83-3.27-1.83%136.26K16:52:04 
 Alpha & Omega Semiconductor23.8624.9123.71-0.96-3.87%99.79K16:55:04 
 Alpha Capital Acquisition Co9.6579.6579.657-0.003-0.03%1.00K15:47:22 
 Alpha Healthcare Acquisition9.959.989.94-0.07-0.70%47.71K16:46:06 
 Alpha Teknova17.5017.5017.31+0.03+0.17%83.62K16:21:18 
 Alphabet A2,640.22,687.52,625.0-40.5-1.51%802.60K16:55:02 
 Alphabet C2,737.52,799.62,728.7-55.4-1.98%673.09K16:56:19 
 Alphatecs14.1414.2013.94+0.03+0.21%72.16K16:56:29 
 Alpine Immune Sciences8.8108.8108.100+0.370+4.38%27.98K16:55:16 
 Alset Ehome International3.5703.8003.570-0.280-7.27%1.40M16:57:05 
 Altabancorp40.3240.7339.80-0.19-0.47%11.97K16:41:29 
 Altair Engineering66.5867.9466.33-1.01-1.49%40.47K16:41:18 
 Alterity Therapeutics1.28001.34001.2800-0.0400-3.03%419.48K16:56:00 
 Altimeter Growth10.7711.0110.75-0.24-2.18%197.00K16:55:02 
 Altimmune8.989.168.61-0.09-0.99%321.46K16:57:13 
 Altisource Portfolio Solutions8.3008.4108.250-0.270-3.15%36.20K16:41:16 
 Altitude Acquisition9.7709.7809.770-0.010-0.10%15.24K16:55:07 
 Alto Ingredients5.0005.2004.940-0.240-4.58%607.72K16:56:55 
 Altra59.5460.9559.40-1.29-2.12%81.04K16:55:04 
 Altus Midstream Co64.2566.6664.25-3.41-5.04%21.45K16:57:13 
 Alx Oncology56.1657.3355.79-1.49-2.58%136.74K16:42:02 
 Amalgamated Bank15.4915.5015.40+0.06+0.36%2.71K16:41:14 
 Amarin3.9854.0003.835+0.045+1.14%1.48M16:56:58 
 Amark Preci47.5849.5547.50-1.44-2.94%21.30K16:42:15 
 Amazon.com3,605.403,696.943,595.00-94.42-2.55%1.97M16:56:59 
 Ambarella89.8793.0089.54-5.17-5.44%71.02K16:54:16 
 AMC Networks52.6353.9752.54-2.02-3.70%48.52K16:41:42 
 AMD89.9694.1089.94-1.86-2.03%31.74M16:57:22 
 Amdocs77.2678.0577.20-0.71-0.91%75.05K16:47:37 
 Amedisys252.67254.38251.59-2.50-0.98%45.71K16:48:32 
 Amerant Bancorp18.6918.6918.69+0.19+1.03%0.21K16:21:20 
 Amerco579.49582.07575.25-1.70-0.29%7.12K16:41:20 
 America First Tax6.7006.7806.620-0.050-0.74%73.60K16:55:28 
 American Acquisition Opportunity9.9209.9209.8700.0000.00%026/07 
 American Airlines21.2822.1521.11-0.80-3.62%17.17M16:57:13 
 American Electric Power89.2189.4887.36+1.53+1.75%1.31M16:57:09 
 American Financial TRS A8.5208.5408.4400.0000.00%169.26K16:53:36 
 American National Bankshares31.7231.7231.09+0.33+1.05%4.61K16:52:42 
 American National Insurance155.74156.32154.00-0.47-0.30%6.20K16:41:16 
 American Outdoor Brands27.3228.1227.32-1.22-4.27%47.84K16:56:10 
 American Public Education28.1428.3028.14-0.40-1.40%18.95K16:42:14 
 American Resources2.1002.2002.070-0.080-3.67%268.70K16:53:14 
 American River18.7518.8018.75+0.07+0.35%0.81K16:42:15 
 American Software20.7420.9120.65-0.33-1.57%39.61K16:54:09 
 American Superconductor13.4813.9813.40-0.60-4.26%107.34K16:42:39 
 American Woodmark74.2275.1273.25-0.04-0.05%12.94K16:40:30 
 Americas Car-Mart153.62156.65149.68-1.83-1.18%7.26K16:41:33 
 Ameris46.9047.5246.26-0.15-0.32%160.25K16:56:47 
 AMERISAFE57.2457.2456.46+0.71+1.26%17.33K16:53:13 
 AmeriServ3.9403.9403.840+0.040+1.02%19.10K16:41:42 
 Ames23.6723.7923.50-0.08-0.34%8.59K16:45:22 
 Amesite2.0302.1102.030-0.130-6.02%82.23K16:47:18 
 Amgen244.69245.40243.39-0.39-0.16%820.81K16:56:54 
 Amicus8.7508.9208.640-0.080-0.91%537.72K16:55:12 
 Amkor22.7423.2922.44-0.19-0.83%942.15K16:56:36 
 Ammo6.9907.2506.880-0.250-3.45%793.02K16:54:03 
 Amphastar P20.6020.6820.42-0.09-0.43%19.91K16:42:00 
 Amplitech3.8404.0003.750-0.040-1.03%38.47K16:49:08 
 Amplitude Healthcare Acquisition9.9409.9409.910+0.010+0.10%1.25K16:21:21 
 Amryt Pharma Holdings10.9411.0110.76-0.04-0.36%19.42K16:44:22 
 Amtech8.9809.5008.910-0.460-4.87%47.92K16:41:44 
 Amyris14.4514.9414.31-0.43-2.89%1.74M16:56:40 
 Analog Devices160.94163.66160.80-2.96-1.81%1.60M16:57:18 
 AnaptysBio23.8923.9423.25-0.19-0.79%40.66K16:49:49 
 Anavex Life Sciences20.2121.2419.87-0.83-3.94%551.86K16:53:30 
 Anchiano Therapeutics16.5317.7016.30-0.70-4.06%139.65K16:42:25 
 Anebulo Pharmaceuticals7.0007.0006.8700.0000.00%026/07 
 ANGI Homeservices11.8512.2311.83-0.39-3.19%358.41K16:48:17 
 AngioDynamics25.8325.9025.55-0.27-1.03%21.28K16:41:17 
 Angion Biomedica10.5410.5410.50-0.57-5.13%31.12K16:45:19 
 ANI Pharma32.4733.3532.45-0.81-2.45%8.54K16:41:26 
 Anika40.9942.2440.12+0.26+0.64%11.49K16:41:17 
 Anixa Biosciences4.2704.4004.250-0.080-1.84%151.44K16:51:53 
 Annexon20.1120.5719.83-0.22-1.08%14.29K16:42:11 
 Anpac Bio Med3.7943.9103.780-0.106-2.72%13.19K16:37:26 
 ANSYS357.22364.33355.79-6.03-1.66%57.45K16:49:49 
 Antares4.3704.3804.330-0.040-0.91%87.68K16:53:43 
 Antelope Enterprise Holdings2.7703.0402.730-0.310-10.06%293.96K16:51:39 
 Anterix58.4960.0658.04-1.64-2.73%44.74K16:46:11 
 Anzu Special Acquisition9.6409.6409.6400.0000.00%019/07 
 APA Corp18.5918.8018.36-0.25-1.33%1.95M16:57:17 
 Apellis Pharma65.7766.9764.88-0.99-1.48%256.73K16:56:11 
 Apogee38.9639.0238.57+0.10+0.26%34.17K16:56:27 
 Apollo Endosurgery7.7407.9207.540-0.220-2.76%21.24K16:41:47 
 Apollo Medical96.96111.5095.34-13.91-12.55%325.27K16:55:04 
 Appfolio Inc133.94139.15133.95-4.43-3.20%28.33K16:41:25 
 Appharvest12.4112.8212.22-0.32-2.51%318.24K16:57:14 
 Appian111.68124.30111.50-13.23-10.59%445.18K16:56:50 
 Apple146.36149.21146.18-2.63-1.77%40.73M16:57:15 
 Applied DNA Sciences Inc5.1005.3375.020-0.020-0.39%143.12K16:41:32 
 Applied Genetic3.7003.7603.620-0.090-2.37%281.63K16:52:15 
 Applied Materials133.20137.63132.66-5.28-3.81%2.64M16:57:13 
 Applied Molecular32.3733.9630.63-0.85-2.56%78.83K16:55:28 
 Applied Opt7.2107.3807.110-0.140-1.90%186.30K16:52:11 
 Applied Therapeutics16.6817.6016.42-1.52-8.35%30.95K16:53:02 
 Applied UV8.248.408.09-0.10-1.20%22.96K16:34:35 
 Applovin61.0662.4760.17-1.51-2.41%122.00K16:57:10 
 Aprea Thera4.3704.3904.120+0.140+3.31%470.46K16:54:46 
 Apria27.6127.8227.60-0.32-1.15%119.52K16:49:10 
 Aptevo Therapeutics18.3519.6518.23-1.92-9.47%30.27K16:55:15 
 Aptinyx2.4902.6102.490-0.120-4.60%206.80K16:56:38 
 Aptorum A2.5402.7402.540-0.140-5.22%90.42K16:43:25 
 Aptose Biosciences2.5902.7502.550-0.130-4.78%1.23M16:48:05 
 Apyx Medical9.159.429.13-0.35-3.68%8.84K16:41:05 
 Aqua Metals Inc2.1602.2502.100-0.100-4.42%746.29K16:57:13 
 AquaBounty Tech4.7404.8704.620-0.090-1.86%453.93K16:56:42 
 Aquestive Therapeutics3.3703.5103.340-0.130-3.71%128.84K16:41:55 
 Aquinox Pha7.317.617.26-0.37-4.82%127.61K16:48:34 
 Aravive3.9704.2003.970-0.320-7.46%143.27K16:42:26 
 Arbutus Biopharma2.6902.7302.620-0.020-0.74%346.43K16:55:26 
 ARCA Biopharma2.9453.0912.920-0.025-0.84%200.20K16:38:09 
 Arcadia Biosciences2.2702.4002.270-0.110-4.62%304.48K16:49:28 
 ArcBest Corp57.2557.8256.60-0.15-0.26%41.52K16:50:44 
 Arch Capital38.6538.8338.25-0.06-0.15%570.28K16:57:01 
 Arcimoto13.9214.7513.72-1.03-6.89%553.03K16:56:54 
 ArcLight Clean Transition9.7709.7709.740-0.055-0.56%2.50K16:06:11 
 Arco Platform 27.2328.0827.00-0.24-0.87%58.84K16:42:01 
 Arcturus Therapeutics Holdings Inc30.3430.3429.02-0.80-2.57%106.96K16:55:02 
 Arcutis22.9323.4622.38-0.76-3.21%80.79K16:56:31 
 Ardelyx Inc1.6301.6801.510+0.110+7.24%14.99M16:57:19 
 Arena Pharma62.3164.1061.75-1.49-2.34%70.07K16:41:57 
 argenx ADR298.21300.64295.24-4.15-1.37%90.43K16:42:02 
 Aridis Pharma4.7905.0204.550-0.290-5.71%241.68K16:56:29 
 Aries I Acquisition9.789.789.78-0.03-0.29%2.62K14:45:25 
 Ark Restaurants15.9315.9415.74+0.05+0.31%2.87K16:42:13 
 Arko8.1008.2108.030-0.170-2.06%39.88K16:41:32 
 Array13.0613.0812.72-0.02-0.15%1.10M16:57:01 
 Arrival Vault USA13.1513.7113.06-0.64-4.64%815.07K16:52:11 
 Arrow35.9236.0535.92-0.08-0.22%2.64K16:40:44 
 Arrowhead Pharma65.5966.4964.15-1.14-1.71%158.89K16:53:22 
 Arrowroot Acquisition9.6409.6409.640+0.001+0.01%1.90K16:01:22 
 Artelo Biosciences1.01001.04001.0000-0.0200-1.94%87.78K16:46:43 
 Artesian39.0239.1638.61+0.14+0.37%2.21K16:37:34 
 Artius Acquisition6.3906.5706.360-0.190-2.89%387.82K16:57:05 
 Arts-Way3.4303.4603.310-0.050-1.44%16.49K16:46:39 
 Arvinas93.0093.9392.40-1.88-1.98%240.80K16:52:19 
 ARYA Sciences Acquisition10.0010.0510.000.000.00%026/07 
 ARYA Sciences Acquisition IV10.2010.2610.15+0.00+0.00%026/07 
 Ascendis Pharma AS110.29113.45109.36-2.38-2.11%178.80K16:48:08 
 Asia Pacific Wire & Cable3.6103.9303.610-0.210-5.50%251.51K16:54:57 
 Aslan Pharma ADR2.6502.7602.610-0.100-3.64%275.09K16:52:58 
 ASML ADR737.58750.38736.03-16.51-2.19%500.34K16:52:38 
 Aspen144.55146.60143.69-1.76-1.20%68.68K16:47:09 
 Aspen Group6.3406.3606.240-0.150-2.31%53.05K16:49:01 
 Aspira Womens Health4.5954.7484.570-0.145-3.06%51.73K16:42:08 
 Assembly Biosciences3.4003.4503.380-0.040-1.16%393.07K16:52:10 
 Assertio Therapeutics1.17001.20001.1600-0.0300-2.50%233.67K16:48:22 
 Ast Spacemobile11.0011.7010.88-0.74-6.30%444.00K16:51:10 
 Astec58.9359.3058.93-1.05-1.75%17.99K16:42:16 
 Astra Space8.649.248.50-0.27-3.03%1.35M16:57:18 
 AstraZeneca ADR57.2857.6756.58+0.49+0.86%9.11M16:57:25 
 Astrea Acquisition9.7209.7209.680+0.000+0.00%023/07 
 Astronics17.6617.6617.44-0.04-0.23%27.32K16:52:42 
 AstroNova15.2915.2915.20+0.10+0.66%6.98K16:41:18 
 Astrotech1.03501.07001.0001-0.0350-3.27%726.50K16:51:19 
 Asure9.3009.3208.880+0.560+6.41%119.18K16:57:05 
 ATA2.9803.2502.980-0.240-7.45%132.45K16:57:03 
 ATAI Life Sciences BV16.0116.7715.90-0.24-1.48%290.36K16:37:40 
 Atara Biotherapeutics Inc12.5212.6412.33-0.13-1.03%147.02K16:52:04 
 Atea24.7424.8024.34+0.24+0.98%506.34K16:56:15 
 Aterian9.059.778.78-0.76-7.75%408.67K16:56:27 
 Athenex3.6303.6703.525-0.030-0.82%445.17K16:56:15 
 Athersys1.47501.48501.4700-0.0350-2.32%294.75K16:51:26 
 Athira Pharma9.6910.109.52-0.35-3.49%174.92K16:54:27 
 Athlon Acquisition9.6409.6509.630-0.080-0.82%103.34K16:54:29 
 ATIF Holdings0.77800.83000.7700-0.0118-1.49%103.38K16:40:16 
 Atlantic American3.9403.9703.750+0.040+1.03%14.68K16:20:15 
 Atlantic Capital Bancshares Inc24.5424.7424.08-0.22-0.89%146.96K16:55:52 
 Atlantic Coastal Acquisition9.6409.6409.640+0.002+0.02%1.58K15:32:15 
 Atlantic Union35.6635.8935.26+0.05+0.14%92.10K16:43:04 
 Atlantica Sustainable Infrastructure38.6438.8138.33+0.05+0.13%100.13K16:44:09 
 Atlanticuss42.6242.8942.50-1.02-2.34%9.30K16:45:10 
 Atlas Air65.2465.8564.78-1.03-1.55%54.79K16:55:10 
 Atlassian Corp Plc261.48269.35260.00-6.06-2.27%307.31K16:51:03 
 ATN Int43.8544.2743.590.000.00%7.92K16:39:04 
 Atomera16.9117.7016.80-1.04-5.79%148.77K16:51:33 
 Atossa Genetics3.9004.0103.710-0.060-1.52%5.14M16:56:37 
 Atreca7.4107.5207.1400.0000.00%287.80K16:57:18 
 AtriCure80.8280.8280.06+0.14+0.17%39.92K16:55:34 
 ATRION611.50611.50610.00-0.74-0.12%1.84K16:34:46 
 aTyr Pharma4.3404.3604.310-0.070-1.59%33.85K16:49:16 
 Auburn35.1035.3834.57+0.00+0.00%026/07 
 Auddia2.9203.1702.880-0.350-10.70%207.10K16:51:37 
 AudioCodes31.1831.4729.68-0.71-2.23%143.53K16:42:15 
 AudioEye13.6013.9513.06-0.40-2.86%39.39K16:56:00 
 Aurinia Pharma11.3211.3210.85+0.39+3.57%2.11M16:56:27 
 Auris Medical2.7702.9002.770-0.178-6.05%168.30K16:56:41 
 Aurora Acquisition9.9209.9509.9150.0000.00%026/07 
 Aurora Cannabis6.7807.4006.690-0.430-5.96%4.21M16:56:38 
 Aurora Mobile2.1502.2602.135-0.120-5.29%277.40K16:55:39 
 Authentic Equity Acquisition9.6809.6909.650-0.010-0.10%8.76K16:33:49 
 Autodesk306.10314.04305.53-7.52-2.40%243.31K16:51:12 
 Autolus Therapeutics5.1605.4705.130-0.330-6.01%629.09K16:55:07 
 Autoweb2.9102.9902.860-0.090-3.00%14.54K16:42:21 
 Avadel Pharma7.8758.0607.510+0.065+0.83%220.23K16:42:05 
 Avalon Globocare0.85110.86860.8446-0.0176-2.03%46.56K16:37:25 
 Aveanna Healthcare Holdings10.1210.439.97-0.27-2.60%364.80K16:57:05 
 Avenue Therapeutics1.7701.8541.750-0.090-4.84%61.70K16:37:47 
 AVEO5.0605.0804.950-0.090-1.75%139.47K16:51:03 
 Avepoint10.6411.1110.60-0.61-5.42%428.20K16:56:41 
 Aviat30.0930.5229.75-0.71-2.31%58.19K16:42:36 
 Avid34.9836.7534.75-2.23-5.99%151.14K16:56:25 
 Avidity Bio19.3920.6918.85-0.66-3.29%97.39K16:41:09 
 Avinger0.93950.95070.9389-0.0177-1.85%341.69K16:56:47 
 Avis79.9281.1779.20-1.22-1.50%413.97K16:55:26 
 Avita Medical18.9819.0118.69-0.17-0.86%21.05K16:41:56 
 Avnet40.0540.4739.94-0.45-1.11%84.65K16:50:09 
 AVROBIO7.3507.5007.180-0.030-0.41%78.94K16:56:04 
 Aware3.6503.7093.620-0.050-1.35%3.40K16:41:46 
 Axcelis35.2236.1035.22-1.98-5.32%50.61K16:51:23 
 Axcella Health3.3703.4503.320-0.090-2.60%38.08K16:56:04 
 Axogen Inc19.6619.8419.65-0.27-1.35%19.73K16:55:56 
 Axon Enterprise176.76181.99176.55-5.28-2.90%102.70K16:42:06 
 Axonics Modulation Technologies63.8964.8063.67-1.05-1.62%51.08K16:54:48 
 Axsome Therapeutics Inc52.5252.5550.25+0.74+1.42%176.29K16:54:00 
 AXT9.109.509.03-0.72-7.33%137.94K16:56:27 
 Ayala Pharma10.9711.3310.68-0.19-1.70%16.21K16:07:23 
 AYRO Inc4.1804.3104.140-0.140-3.24%294.53K16:52:15 
 Aytu BioScience3.9704.1003.880-0.030-0.75%635.06K16:56:45 
 Aziyo9.289.288.59+0.63+7.35%6.15K16:25:54 
 AzurRx BioPharma0.54880.57460.5401-0.0312-5.38%1.50M16:56:45 
 B. Riley Financial65.3767.0665.00-1.70-2.53%45.61K16:53:04 
 B. Riley Principal 150 Merger9.6909.7619.6700.0000.00%026/07 
 Baidu156.32161.40154.17-6.05-3.73%7.58M16:57:07 
 Balchem132.35133.03132.32-0.06-0.05%10.68K16:40:58 
 Ballard15.0615.6014.87-0.54-3.46%1.76M16:57:17 
 BancFirst55.1255.5055.12-0.61-1.09%11.26K16:43:30 
 Bandwidth126.42132.22126.43-5.41-4.11%74.94K16:42:14 
 Bank First National68.1468.1568.14-0.66-0.96%1.96K16:42:54 
 Bank of Commerce13.3813.5013.25-0.04-0.30%6.07K16:41:30 
 Bank of Marin33.0533.3432.56-0.02-0.06%7.56K16:40:13 
 Bank Of Princeton29.6129.6129.58-0.05-0.17%5.19K16:36:05 
 Bank of South Carolina20.1020.2520.05-0.03-0.14%1.50K15:36:47 
 Bank of the James15.7317.0015.73-0.57-3.50%32.50K16:28:31 
 Bank Ozk40.9241.0840.71-0.38-0.92%160.05K16:56:34 
 Bank718.9919.0618.99-0.21-1.09%1.69K16:42:19 
 BankFinancial11.6411.6911.47+0.12+1.00%7.80K16:40:49 
 Bankwell27.8427.8427.73-0.11-0.39%0.95K16:50:24 
 Banner52.0952.4251.64-0.40-0.75%22.46K16:50:27 
 Baosheng Media Group Holdings2.1902.2602.120-0.160-6.81%355.52K16:56:40 
 Baozun Inc24.2125.2623.37+0.17+0.71%1.65M16:57:15 
 Barrett71.6271.8670.27+0.57+0.80%6.00K16:41:47 
 Bassett23.0723.6822.90-0.70-2.94%28.63K16:48:12 
 Baudax Bio0.58410.60980.5840-0.0283-4.62%545.19K16:53:13 
 BayCom18.3818.4818.15+0.20+1.10%6.21K16:40:00 
 BBQ Holdings14.2514.7014.14-0.44-3.00%11.08K16:36:28 
 BCB Bancorp14.5514.6014.55-0.12-0.82%10.22K16:55:51 
 Bcls Acq10.2610.8710.26+0.00+0.00%026/07 
 Bctg Acq10.0010.1210.00-0.09-0.89%3.53K16:40:41 
 Beacon Roofing52.8053.3752.64-0.58-1.09%30.74K16:50:42 
 Beam84.2390.5682.43-5.23-5.85%414.96K16:55:38 
 Beam Global28.4229.0027.60-1.33-4.47%88.87K16:53:09 
 Beasley2.4652.6002.465-0.145-5.56%15.93K16:41:44 
 Beauty Health Co17.6618.4517.50-0.83-4.49%1.59M16:56:16 
 Bed Bath&Beyond28.6229.8128.44-1.21-4.06%726.90K16:57:22 
 BeiGene264.80264.80258.36-9.83-3.58%359.49K16:55:43 
 Bel Fuse A13.6813.6813.68-0.61-4.27%0.20K15:04:20 
 Bel Fuse B12.7512.7912.44-0.26-2.00%25.59K16:42:17 
 Bellerophon Therapeutics Inc4.2804.2804.090+0.170+4.14%24.97K16:42:40 
 Bellicum Pharmaceuticals Inc2.9102.9202.820+0.050+1.75%24.07K16:40:41 
 BELLUS Health Inc.2.7202.7502.650+0.020+0.74%56.21K16:41:17 
 Benefitfocus12.8812.9712.86-0.26-1.98%41.81K16:44:03 
 Benessere Capital Acquisition10.0310.039.99-0.01-0.10%1.76K16:13:05 
 Benitec Biopharma ADR3.6003.9503.600-0.180-4.76%177.71K16:56:50 
 Bentley59.4761.1958.92-1.66-2.72%271.91K16:56:36 
 Berkeley Lights43.5945.9242.86-2.84-6.12%304.51K16:57:26 
 Berkshire Grey9.4109.7309.350+0.100+1.07%47.00K16:53:07 
 Berry Petroleum5.6005.6805.560-0.160-2.78%51.02K16:52:10 
 Better World Acquisition9.999.999.99-0.01-0.10%7.97K16:41:00 
 Betterware De Mexico45.3846.1145.38-0.89-1.92%9.31K16:48:48 
 Beyond Air7.9108.2007.120+0.790+11.10%483.25K16:54:31 
 Beyond Meat121.66126.14121.00-4.31-3.42%770.24K16:56:34 
 BeyondSpring9.149.609.08-0.53-5.48%174.65K16:50:43 
 BGC Partners5.2155.3305.195-0.135-2.52%784.66K16:57:03 
 Bicycle Therapeutics34.4934.9233.00+0.03+0.09%55.34K16:54:59 
 Big 520.7422.4020.58-2.26-9.83%977.63K16:57:27 
 Big Cypress Acquisition9.9509.9649.9100.0000.00%026/07 
 Big Rock Partners21.3721.5016.12+2.68+14.34%13.51M16:57:22 
 Bigcommerce66.7767.5565.85-0.88-1.30%279.81K16:57:09 
 Bilibili81.3285.4779.07-6.14-7.02%8.98M16:57:18 
 Bio Path6.3026.4906.200-0.158-2.44%12.20K16:26:28 
 BIO-Key3.1503.3103.100-0.190-5.69%52.51K16:42:17 
 Bio-Techne469.01474.63466.14-3.12-0.66%19.96K16:41:12 
 Bioanalytical Systems27.5229.5827.06-1.86-6.33%16.28K16:40:16 
 Bioatla39.5041.4239.50-1.97-4.75%49.95K16:45:27 
 Biocardia3.3903.4903.350+0.030+0.89%26.31K16:31:25 
 Biocept4.1204.1204.000-0.020-0.48%72.07K16:43:57 
 Bioceres Crop13.7713.8313.24-0.13-0.94%4.99K16:42:27 
 BioCryst16.6617.2916.55-0.59-3.42%1.04M16:57:03 
 BioDelivery Sciences3.6403.7803.610+0.020+0.55%229.42K16:45:34 
 Biodesix9.189.999.18-0.40-4.18%16.71K16:42:28 
 Biofrontera ADR6.3006.4606.300-0.190-2.93%1.47K16:19:14 
 Biogen329.47331.00326.50-2.46-0.74%387.90K16:53:40 
 BioHiTech1.36011.38001.3600-0.0199-1.44%62.40K16:42:02 
 BIOLASE0.56700.58000.5600-0.0092-1.60%1.11M16:48:49 
 BioLife Solutions45.4545.8944.22+0.19+0.42%30.48K16:45:39 
 BioLineRx3.1203.2203.110-0.100-3.11%246.13K16:46:07 
 Biomarin Pharma77.7277.7776.50+0.37+0.48%289.36K16:57:09 
 Biomea Fusion12.2212.7812.22-0.38-3.02%3.20K16:40:00 
 Biomerica3.5413.7003.540-0.069-1.91%39.29K16:42:29 
 Bionano Genomics5.6605.9805.590-0.210-3.58%4.59M16:57:09 
 Biondvax Pharma ADR2.7202.7202.600+0.010+0.37%158.89K16:56:25 
 BioNTech278.79296.34272.51-7.47-2.61%2.96M16:56:57 
 Biophytis8.608.608.60+0.00+0.00%026/07 
 Biosig Tech3.3803.4403.330-0.120-3.43%82.71K16:56:02 
 Biotech Acquisition Co9.6709.8009.6500.0000.00%026/07 
 Bioventus16.5617.0016.56-0.17-1.02%9.23K16:42:00 
 Biovie15.0715.7114.950.000.00%14.00K16:41:52 
 BioXcel Therapeutics25.4825.4924.05+1.25+5.16%185.05K16:55:48 
 Bit Brother0.80000.85970.7705-0.0415-4.93%1.85M16:56:50 
 Bit Digital6.5807.7506.370-2.290-25.82%21.84M16:57:18 
 Bitfarms3.8054.0903.720-0.515-11.92%2.01M16:57:09 
 BJs Restaurants44.7945.6344.50-0.81-1.78%47.63K16:44:15 
 Black Diamond9.129.408.75-0.04-0.44%134.47K16:46:12 
 Blackbaud70.2071.4370.07-2.22-3.07%31.38K16:54:12 
 Blackline111.83114.94111.41-3.42-2.97%59.17K16:43:00 
 Blade Air Mobility7.728.127.65-0.48-5.85%872.22K16:56:16 
 Blink Charging32.1033.0031.24-0.94-2.85%718.68K16:57:10 
 Bloomin Brands26.1826.6526.08-0.48-1.80%287.19K16:53:00 
 Blucora16.6716.7616.33+0.10+0.60%81.19K16:48:26 
 Blue Bird24.8825.3224.88-0.78-3.04%31.00K16:41:51 
 Blue Foundry Bancorp12.4012.5312.38-0.13-1.04%242.73K16:46:28 
 Blue Hat0.68000.71000.6550-0.0200-2.86%410.62K16:55:08 
 Blue Water Acquisition10.1610.1610.15+0.01+0.10%34.39K16:38:36 
 Bluebird25.5526.0225.45-0.63-2.41%194.32K16:55:42 
 Bluecity5.4006.2705.380-0.770-12.48%379.63K16:54:36 
 Blueknight3.6303.6903.590-0.050-1.36%13.28K16:39:12 
 Blueprint Medicines Corp79.8981.9079.12-2.04-2.49%181.01K16:51:04 
 Bogota Financial10.15010.15010.050+0.000+0.00%026/07 
 BOK Financial81.8782.2681.00-0.69-0.84%59.37K16:42:54 
 Bolt11.2911.9011.21-0.73-6.07%57.65K16:45:50 
 Bon Natural Life11.5812.0011.58+0.43+3.86%9.43K16:48:55 
 Bonso Electronics Int6.7706.8986.680-0.090-1.31%13.29K16:01:15 
 Booking2,219.32,238.02,215.6-11.4-0.51%99.64K16:43:21 
 BOQI International Medical1.04001.10001.0150-0.0650-5.88%363.89K16:44:05 
 Borqs Tech0.72020.75680.7025-0.0104-1.42%3.99M16:55:12 
 BOS3.8774.0803.877-0.143-3.55%22.05K16:42:04 
 Boston Omaha31.9632.6031.83-0.69-2.11%32.40K16:42:03 
 Bottomline39.4439.9739.24-0.35-0.88%135.77K16:54:55 
 Bowman Consulting Group12.8212.8612.82-0.08-0.62%9.85K14:53:16 
 BowX Acquisition10.5010.6610.39-0.01-0.10%92.13K16:48:23 
 Boxlight A1.8851.9701.820-0.075-3.83%1.24M16:53:14 
 Boxwood Merger9.2209.3909.220-0.280-2.95%2.40K16:41:42 
 Brainstorm Cell Therapeutics3.2703.2703.240-0.030-0.91%46.91K16:46:10 
 Brainsway9.039.179.03+0.03+0.35%1.69K16:41:58 
 Breeze Holdings Acquisition10.0410.0410.01+0.02+0.20%4.70K16:37:10 
 Briacell Therapeutics4.6404.7704.550-0.090-1.90%142.66K16:49:43 
 Brickell Biotech0.62030.65000.6110-0.0347-5.30%756.82K16:54:28 
 BridgeBio Pharma53.8855.9353.33-2.43-4.32%432.51K16:56:37 
 Bridgeline Digital5.3005.5205.230-0.180-3.28%272.39K16:56:13 
 Bridgetown 2 Holdings10.0510.0810.00+0.02+0.20%1.54M16:42:01 
 Bridgetown Holdings9.809.849.80-0.04-0.41%436.68K16:56:29 
 Bridgewater Bancshares16.3316.3516.06+0.02+0.12%4.27K16:41:49 
 Bridgford12.9713.0012.97-0.30-2.27%0.45K16:36:45 
 Bright Lights Acquisition9.6709.6719.630+0.000+0.00%026/07 
 Brightcove12.7512.7512.59+0.02+0.16%69.71K16:52:13 
 Brighthouse Financial42.3842.7741.70-0.25-0.59%66.56K16:55:51 
 Brilliant Acquisition10.0210.0410.020.000.00%24.86K14:44:23 
 Broadcom469.94481.24469.30-12.30-2.55%440.41K16:56:46 
 Broadscale Acquisition9.6909.6909.6900.0000.00%026/07 
 Broadway Financial2.8502.8802.8000.0000.00%68.99K16:54:01 
 Broadwind3.7203.8803.700-0.190-4.86%66.24K16:46:02 
 Brooge Holdings Ltd8.5008.5008.500+0.030+0.35%0.98K16:34:36 
 Brookfield Property18.5918.8318.520.000.00%026/07 
 Brookfield Property Reit18.5218.7518.490.000.00%026/07 
 Brookline Bancorp13.8013.8613.51+0.11+0.80%49.99K16:41:30 
 Brookline Capital Acquisition9.8209.8509.810-0.010-0.10%1.57K15:55:18 
 Brooks Automation85.8187.6885.13-2.63-2.97%113.04K16:52:19 
 Brp Gr26.2026.5725.78-0.05-0.19%38.64K16:41:53 
 BRP Inc80.8581.6780.27-1.95-2.36%20.17K16:56:04 
 Bruker80.9181.5180.62+0.05+0.06%121.50K16:55:48 
 Bryn Mawr Bank39.0339.2438.76-0.29-0.74%11.93K16:41:40 
 BSQUARE2.8202.8702.720-0.120-4.08%532.39K16:53:49 
 BTRS Holdings11.8212.0811.78-0.26-2.15%219.20K16:55:58 
 Bull Horn Holdings9.8409.8509.840-0.010-0.10%3.94K16:25:59 
 Bumble48.8550.7748.35-1.77-3.50%677.31K16:57:18 
 Burcon NutraScience2.6192.7402.610-0.121-4.42%47.36K16:41:02 
 Burgerfi International11.3511.4911.30-0.48-4.06%91.98K16:48:05 
 Burgundy Technology Acquisition9.8609.8709.860-0.010-0.10%33.58K16:55:51 
 Burning Rock20.0120.3318.56-1.72-7.92%718.23K16:56:47 
 Business First23.0823.2822.920.000.00%4.86K16:42:07 
 Security Devices22.6323.0522.04-0.40-1.74%142.57K16:53:41 
 BYTE Acquisition9.6409.6609.6390.0000.00%026/07 
 C&F Financial53.1153.3552.25+0.36+0.68%6.97K16:32:12 
 C441.9542.0941.44-0.30-0.71%61.87K16:51:55 
 CA Healthcare Acquisition9.8889.8889.888+0.038+0.38%0.10K16:09:41 
 Cabaletta Bio7.3507.5407.350-0.380-4.92%16.84K16:43:56 
 Cadence Design142.40145.71141.54-2.57-1.77%542.13K16:56:33 
 Cadiz13.9013.9913.82+0.08+0.58%208.08K16:47:33 
 Caesars89.7593.2488.67-3.50-3.75%737.99K16:57:18 
 Caesarstone12.8013.0412.77-0.18-1.39%13.79K16:40:31 
 Cal-Maine35.3935.4634.85+0.38+1.09%62.22K16:52:40 
 Caladrius Biosciences1.36001.38001.3200-0.0400-2.86%184.55K16:45:30 
 CalAmp11.9812.0911.92-0.06-0.50%51.43K16:42:05 
 Calavo Growers57.1557.3756.47+0.46+0.81%15.22K16:41:40 
 California BanCorp17.5617.5617.56-0.94-5.08%0.31K16:40:02 
 Calithera Biosciences Inc1.9401.9501.870-0.010-0.51%278.87K16:50:22 
 Calliditas Therapeutics28.8229.6628.82-0.96-3.22%7.14K16:38:58 
 Calumet6.6016.8606.600-0.289-4.19%36.35K16:39:27 
 Calyxt3.5203.5303.440-0.040-1.12%81.57K16:45:50 
 Cambium Networks39.4640.9838.64-1.20-2.95%109.88K16:56:06 
 Cambridge Bancorp85.0285.5085.02-0.33-0.39%2.82K16:40:31 
 Camden44.5544.8943.91-0.46-1.02%9.01K16:41:53 
 Camtek33.2435.1233.02-2.02-5.73%77.14K16:42:04 
 Canaan5.9406.3005.870-0.740-11.08%4.42M16:56:42 
 Canadian Solar Inc37.3638.5837.07-0.70-1.84%667.05K16:56:41 
 Canoo8.0608.3107.930-0.290-3.47%871.00K16:56:45 
 Canopy Growth18.5819.7518.46-1.13-5.73%2.32M16:57:25 
 Canterbury Park15.6915.6915.52+0.59+3.91%1.57K16:21:56 
 Capital Bancorp22.1022.2120.42+0.16+0.73%22.34K16:41:00 
 Capital City Bank23.6323.9823.56-0.27-1.13%3.00K16:38:28 
 Capital Franchising11.7311.8811.73-0.59-4.79%13.62K16:40:15 
 Capital Product11.7511.8011.70-0.20-1.67%18.24K16:51:35 
 Capital Southwest25.2725.4725.15-0.12-0.45%9.51K16:42:05 
 Capitol Federal11.1811.2011.04-0.04-0.36%71.19K16:45:19 
 Capricor Therapeutics4.6004.7404.490-0.180-3.77%110.60K16:54:13 
 Capstar Financial21.0021.1520.87+0.03+0.14%33.38K16:46:17 
 Capstone Green Energy4.3404.4704.300-0.180-3.98%36.15K16:45:27 
 Cara Therapeutic11.7712.0511.59-0.30-2.49%178.45K16:46:22 
 Cardiff Oncology5.4805.6105.060+0.330+6.41%500.53K16:53:42 
 Cardiovascular39.5939.5839.07+0.37+0.93%60.65K16:55:18 
 Cardlytics124.90129.96124.28-6.04-4.61%49.03K16:42:27 
 CareCloud7.8107.8707.770-0.160-2.01%27.37K16:55:04 
 Caredx Inc81.8782.0980.59-0.62-0.75%153.68K16:57:27 
 Career11.1511.2711.09-0.19-1.68%87.98K16:57:09 
 CareMax9.8210.789.69-0.68-6.43%132.75K16:55:55 
 Caretrust Inc24.1324.1724.03+0.03+0.12%52.03K16:56:06 
 CarGurus27.5828.8227.36-1.34-4.63%399.27K16:55:47 
 Caribou Biosciences15.9017.2615.40-0.85-5.07%719.99K16:57:23 
 Carlotz4.4504.7104.400-0.190-4.09%487.41K16:56:11 
 Carlyle Group46.5746.9946.33-0.34-0.72%497.13K16:56:36 
 Carney Technology Acquisition9.6709.7009.6700.0000.00%026/07 
 Carparts.Com17.3318.0917.01-0.92-5.04%368.84K16:56:59 
 Carrols4.8705.0904.870-0.150-2.99%71.03K16:41:33 
 Carter Bank10.2810.5310.26-0.08-0.77%5.48K16:42:01 
 Cartesian Growth9.7009.7109.680+0.000+0.00%023/07 
 Carver14.8015.2214.62-0.76-4.88%170.36K16:55:11 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mahesh semwal
mahesh semwal Jul 23, 2021 2:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking bullish 14800 soon
Pravs Zone Channel
Pravs Zone Channel Jul 13, 2021 21:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it drop tomorrow as well ?
Rajni Kaura
Rajni Kaura Jul 12, 2021 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nasdaq 100 points down soon .......keep in mind and watch.....
Rajni Kaura
Rajni Kaura Jul 12, 2021 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nasdaq 100 points down soon .......keep in mind and watch.....
Smooth Operator
Smooth_Operator Jul 09, 2021 16:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Unless the FED starts to pump money, this is the last week before a major sell off
Bhuvanesh Maurya
Bhuvanesh Maurya Jul 08, 2021 18:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
NASDAQ is Still Bulish and also Indian Market
Bhuvanesh Maurya
Bhuvanesh Maurya Jul 08, 2021 18:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tomorrow Indian Market is Positive
Ajay Uppal
Ajay Uppal Jul 08, 2021 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
getting ready for bigger fall tomorrow
Oliver Mulenga
Oliver Mulenga Jul 08, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone to share analysis
Oliver Mulenga
Oliver Mulenga Jul 08, 2021 10:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything for 15:00?
Amit Ss
Amit Ss Jun 30, 2021 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first target 14400 second target 14300 with the stoploss of 14550
Amit Ss
Amit Ss Jun 30, 2021 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell Nasdaq now cmp 14496 target 14400
Stanford and Charlton
Stanford and Charlton Jun 24, 2021 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to buy today. have a feeling today will start of with a buy and than after a hour go into a sell of about the same height
Abhishek Revoor
Abhishek Revoor Jun 23, 2021 16:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where it is going to close today?
Oc Masai
Oc Masai Jun 22, 2021 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish thanks you
jawad khan
jawad khan Jun 18, 2021 6:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bouy
Kishor Kumar
Kishor Kumar Jun 16, 2021 17:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy 14650
Oc Masai
Oc Masai Jun 09, 2021 14:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bravo Bullish thanks you
raihan chy
raihan chy Jun 02, 2021 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oc Masai
Oc Masai Jun 02, 2021 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish guys
Cankles Trader
Cankles Trader Jun 02, 2021 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get bummed.
Ahmed Hamza
Ahmed Hamza Jun 01, 2021 18:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H10N3
CA Pankaj Khemka
CA Pankaj Khemka Jun 01, 2021 18:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no way
Oc Masai
Oc Masai May 27, 2021 16:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get bummed Bullish thanks you
Darren MNM
Darren_M May 26, 2021 22:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going to get bummed in the next few weeks. Take your chips and clear off!
Kundai Tawengwa
Kundai Tawengwa May 26, 2021 22:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bummed meaning ??
Darren MNM
Darren_M May 26, 2021 22:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry, I forgot about equality & diversity.
Professor Shubham
Professor Shubham May 19, 2021 14:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nasdaq spot short sell at 13405 Stoploss 13505 on May 14th now Nasdaq spot is at 13100.Till now 1:3 in live market
Steven Ingutiah
Steven Ingutiah May 18, 2021 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you buy and trade
newgistsource kudostim
newgistsource kudostim May 18, 2021 17:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
invest your money in shares of undervalued company with great potential for growth and in a year you can get good return.. but in trading there is 80% chance that you will loose your money.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email