Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,927.90 +316.14    +2.03%
- Closed. Currency in USD ( Disclaimer )
  • Volume: 940,876,806
  • Open: 15,821.33
  • Day's Range: 15,770.72 - 15,981.00
Type:  Index
Market:  United States
# Constituents:  3356
Nasdaq 15,927.90 +316.14 +2.03%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Forian2.8102.8602.702+0.110+4.07%15.09K26/04 
 FormFactor44.7545.2544.00+0.89+2.03%357.23K26/04 
 Formula Systems ADR72.7574.8072.52-1.85-2.48%0.32K26/04 
 Forrester18.7718.7818.56+0.21+1.13%85.26K26/04 
 Forte Biosciences Inc0.71630.73990.7100-0.0005-0.07%5.73K26/04 
 Fortinet64.1865.1563.90+0.15+0.23%4.04M26/04 
 Fortrea Holdings36.3537.0736.130.000.00%413.40K26/04 
 Fortress Biotech1.72001.79001.70000.00000.00%102.19K26/04 
 Fortune Rise Acquisition11.1711.1711.160.000.00%025/04 
 Forward Air22.2723.0321.70-0.77-3.34%936.73K26/04 
 Forward Industries0.5360000.5599000.505000-0.023000-4.11%41.07K26/04 
 Forza X10.41210.43000.4121-0.0018-0.43%15.24K26/04 
 Fossil0.79100.81660.7900+0.0022+0.28%186.21K26/04 
 Four Leaf Acquisition10.8310.8310.830.000.00%6.14K26/04 
 Fox Corp A31.2131.6931.08-0.47-1.48%2.78M26/04 
 Fox Corp B28.8129.3028.81-0.44-1.50%727.12K26/04 
 Fox Factory40.4540.5339.37+1.08+2.74%406.28K26/04 
 Fractyl Health6.706.856.47-0.02-0.30%111.79K26/04 
 Franklin Electric102.77103.18102.23+0.23+0.22%137.01K26/04 
 Franklin Financial30.4030.4030.17+0.05+0.16%1.29K26/04 
 Franklin Wireless2.9802.9902.950+0.030+1.02%1.91K26/04 
 Freedom68.5068.7567.70+1.10+1.63%37.33K26/04 
 Freight Tech0.9951.3300.950+0.081+8.91%28.65M26/04 
 Freightcar3.6303.6303.500+0.080+2.25%16.23K26/04 
 Freightos2.8702.9502.630+0.100+3.61%2.46K26/04 
 Frequency Electronics9.7209.8009.600+0.100+1.04%10.37K26/04 
 Fresh2 DRC0.5790.6600.5650.0000.02%130.23K26/04 
 Freshpet Inc106.36107.75104.02+1.38+1.31%344.65K26/04 
 Freshworks18.4418.7418.26-0.12-0.65%2.78M26/04 
 Frontdoor31.0531.5130.31+0.36+1.17%668.26K26/04 
 Frontier Communications Parent22.9323.3122.25+0.31+1.37%893.82K26/04 
 Frontier Group Holdings6.126.276.02-0.13-2.08%1.38M26/04 
 Frp Holdings Ord30.4330.4730.35+0.07+0.23%10.06K26/04 
 FS Bancorp31.4731.6031.41+0.03+0.10%5.67K26/04 
 FSD Pharma B0.48000.50000.4700+0.0060+1.27%182.05K26/04 
 FTAC Emerald Acquisition10.6010.6010.60-0.08-0.75%0.02K26/04 
 FTAI Aviation70.7574.9969.01-2.50-3.41%1.27M26/04 
 FTAI Infra LLC7.317.507.20-0.10-1.35%864.10K26/04 
 FTC Solar0.42890.44810.3900+0.0272+6.77%320.34K26/04 
 Fuel Tech1.2501.2601.178+0.120+10.62%150.97K26/04 
 FuelCell Energy0.8710.8730.813+0.029+3.38%34.71M26/04 
 Fulcrum Therapeutics7.1407.2207.060+0.010+0.14%252.11K26/04 
 Fulgent Genetics20.1020.3220.00+0.07+0.35%75.12K26/04 
 Full House Resorts Inc5.3805.5305.190+0.180+3.46%60.03K26/04 
 Fulton15.6215.9915.48+0.06+0.39%2.61M26/04 
 Fundamental Global1.3401.3901.330+0.010+0.75%23.88K26/04 
 Funko6.206.376.18-0.01-0.16%329.83K26/04 
 Fusion Fuel Green1.2701.3101.250+0.020+1.60%38.52K26/04 
 Fusion Pharma21.42021.48021.370+0.020+0.09%351.07K26/04 
 Futu66.3868.9265.16+3.38+5.37%2.90M26/04 
 Future Fintech0.8890.9000.850+0.029+3.37%33.06K26/04 
 Future Health Esg12.3012.6411.75+0.55+4.68%5.97K26/04 
 Futuretech II Acquisition11.1211.6511.120.000.00%012/04 
 FVCBankcorp11.2911.3810.67+0.12+1.07%8.33K26/04 
 G Willi-Food9.029.309.02-0.27-2.91%2.23K26/04 
 G-III Apparel28.4229.1428.39-0.08-0.28%307.75K26/04 
 G1 Therapeutics3.9904.0453.840+0.130+3.37%441.10K26/04 
 Gaia Inc3.8904.0523.840-0.120-2.99%51.45K26/04 
 Gain Therapeutics3.0303.1802.887-0.040-1.30%179.30K26/04 
 Galapagos ADR28.7628.8628.34+0.13+0.45%75.01K26/04 
 Galectin3.4503.7203.450-0.050-1.43%173.93K26/04 
 Galecto0.7050.7070.660+0.036+5.38%119.43K26/04 
 Galera0.1860.2170.186-0.021-10.31%1.93M26/04 
 Galmed Pharma0.3890.3950.373+0.001+0.31%26.95K26/04 
 Gambling.com Group8.738.948.62-0.01-0.11%185.85K26/04 
 Gamer Pakistan0.21050.21790.2100-0.0095-4.32%21.95K26/04 
 GameSquare Holdings1.6001.6401.530+0.020+1.27%136.37K26/04 
 Gaming & Leisure Properties42.4643.9442.20-0.97-2.23%1.71M26/04 
 Gan1.2201.2401.2100.0000.00%75.82K26/04 
 Garden Stage7.357.557.35-0.19-2.52%3.10K26/04 
 Garrett Motion9.8309.9359.780-0.050-0.51%1.09M26/04 
 Gaucho Group Holdings0.5860.6060.550-0.001-0.19%7.88K26/04 
 GaxosAI4.995.054.91-0.02-0.40%10.59K26/04 
 GCM Grosvenor9.349.419.29+0.03+0.32%141.19K26/04 
 GD Culture0.7380.7800.683-0.012-1.60%130.89K26/04 
 GDS Holdings7.767.817.32+0.56+7.78%2.02M26/04 
 GE HealthCare86.2486.9085.16+0.29+0.34%1.79M26/04 
 Gen Digital20.6320.8820.53+0.08+0.39%2.45M26/04 
 GEN Restaurant9.979.999.15+0.77+8.37%37.87K26/04 
 Genasys Inc2.1702.2402.110+0.060+2.84%12.78K26/04 
 GeneDx Holdings11.0811.5610.81-0.09-0.81%148.88K26/04 
 Genelux3.4003.4203.220+0.080+2.41%85.04K26/04 
 Genenta Science ADR2.5903.0202.490-0.340-11.60%8.10K26/04 
 Generation3.7803.8403.770-0.014-0.37%24.70K26/04 
 Generation Asia I Acquisition11.1111.1211.11-0.01-0.09%0.09K26/04 
 Generation Bio2.9003.1102.850-0.110-3.65%89.53K26/04 
 Generations Bancorp NY10.2210.2210.04-0.17-1.64%0.33K26/04 
 Genetic Technologies2.2902.2902.155+0.110+5.05%20.11K26/04 
 Genfit3.5203.5203.450+0.110+3.23%1.42K26/04 
 Genmab AS28.1528.1827.91+0.69+2.51%338.75K26/04 
 Genprex2.2002.3292.100+0.080+3.77%23.02K26/04 
 Gentex34.7134.7633.23+0.06+0.17%2.13M26/04 
 Gentherm50.5951.0650.25+0.58+1.16%102.75K26/04 
 Geospace12.64012.98012.545+0.120+0.96%25.33K26/04 
 GeoVax Labs1.46001.62991.3999-0.0100-0.68%37.44K26/04 
 German American Bancorp32.2532.7832.15-0.14-0.43%60.45K26/04 
 Geron3.79003.83503.5600+0.2300+6.46%7.82M26/04 
 Gevo0.6470.6500.602+0.051+8.51%2.95M26/04 
 GH Research10.5110.7510.40+0.01+0.10%19.95K26/04 
 Gibraltar Industries72.2672.7571.35+1.15+1.62%95.03K26/04 
 Giga Media Ltd1.3201.3491.310+0.010+0.76%2.11K26/04 
 GigaCloud Technology35.3537.4535.17-1.01-2.78%1.79M26/04 
 Gilat5.1405.1505.080+0.060+1.18%118.73K26/04 
 Gilead65.4266.3564.64+0.15+0.23%12.11M26/04 
 Gitlab55.4656.9254.98-0.55-0.98%1.67M26/04 
 Gladstone Commercial13.3313.3913.23+0.09+0.68%129.22K26/04 
 Gladstone Land12.6812.7712.63+0.04+0.32%100.95K26/04 
 Glen Burnie5.0005.2705.000-0.050-0.99%2.72K26/04 
 Glimpse Group1.1101.1611.1000.0000.00%12.42K26/04 
 Global Blockchain Acquisition10.8310.9010.83-0.07-0.64%6.35K26/04 
 Global Gas1.3401.3741.281+0.030+2.29%53.79K26/04 
 Global Lights Acquisition10.2210.2310.220.000.00%57.04K26/04 
 Global Mofy Metaverse0.87990.91970.8512-0.0001-0.01%32.63K26/04 
 Global Partner Acquisition II11.39011.49011.2800.0000.00%022/04 
 Global Self Storage4.2804.2804.202+0.070+1.66%13.26K26/04 
 Global Star Acquisition10.8310.9010.83-0.06-0.55%0.06K26/04 
 Global Tech Acquisition I11.1011.1211.100.000.00%025/04 
 Global Water12.1912.5012.04-0.06-0.49%12.12K26/04 
 GlobalE Online33.6134.2232.98+0.80+2.44%696.95K26/04 
 GlobalFoundries48.3948.7847.07+0.60+1.26%865.26K26/04 
 Globalink Investment11.0711.2811.05+0.01+0.09%2.31K26/04 
 Globavend Holdings1.0801.2161.080-0.020-1.82%54.36K26/04 
 Globus Maritime1.95001.95001.9000+0.0300+1.56%25.96K26/04 
 GlucoTrack0.45690.48000.4521-0.0031-0.67%158.47K26/04 
 GlycoMimetics1.6401.7601.625-0.070-4.09%964.41K26/04 
 Goal Acquisitions10.75010.75010.7400.0000.00%024/04 
 Gogo Inc9.149.238.79+0.35+3.98%1.86M26/04 
 Gogoro1.5401.5401.490+0.040+2.67%88.20K26/04 
 Gohealth10.1510.159.63+0.14+1.40%10.19K26/04 
 Golar25.1025.2224.81+0.08+0.32%869.86K26/04 
 Golden Arrow Merger10.75010.75010.7500.0000.00%023/04 
 Golden Entertainment32.4133.5332.36-0.81-2.44%196.45K26/04 
 Golden Heaven Holdings0.28410.29000.2658+0.0031+1.10%1.17M26/04 
 Golden Matrix3.7804.1803.680-0.330-8.03%106.03K26/04 
 Golden Ocean14.0514.1313.94+0.23+1.66%1.17M26/04 
 Golden Star Acquisition10.6910.6910.680.000.00%024/04 
 Golden Sun Education2.9103.0362.860+0.010+0.34%9.90K26/04 
 Goldenstone Acquisition11.0711.0711.070.000.00%1.62K26/04 
 Good Times2.7902.8652.700+0.050+1.82%14.79K26/04 
 Goodrx7.197.357.10+0.11+1.55%909.39K26/04 
 Goodyear Tire & Rubber Co11.8411.9511.69+0.10+0.85%2.11M26/04 
 Goosehead Insurance55.5055.7252.80+2.34+4.40%712.42K26/04 
 GoPro Inc1.7301.7401.700+0.020+1.17%1.03M26/04 
 Gores Holdings IX10.5710.5710.560.000.00%025/04 
 Gorilla Tech5.00005.10004.8000-0.0800-1.57%433.97K26/04 
 Gossamer Bio0.6680.7100.653-0.002-0.30%2.08M26/04 
 Grab Holdings3.5003.5603.4900.0000.00%25.64M26/04 
 Grand Canyon Education131.98133.87129.95+2.07+1.59%260.96K26/04 
 Graphjet Tech6.957.696.91+0.04+0.58%18.27K26/04 
 Gravity Co66.6167.1566.26-0.08-0.12%19.09K26/04 
 Great Elm Group1.9001.9001.890-0.010-0.52%0.63K26/04 
 Great Lakes Dredge&Dock7.147.267.11-0.05-0.70%210.08K26/04 
 Great Southern Bancorp52.7153.2852.44-0.20-0.38%26.75K26/04 
 Green Plains Energy21.4021.4820.71+0.24+1.13%730.48K26/04 
 Greene County29.9929.9929.16+1.10+3.81%7.13K26/04 
 Greenidge Generation Holdings2.7902.9802.750-0.140-4.78%71.10K26/04 
 Greenland Acquisition1.6001.6801.5600.0000.00%85.57K26/04 
 Greenlane0.6360.6700.524+0.113+21.49%929.35K26/04 
 Greenlight Capital Re12.05012.18012.010-0.100-0.82%39.13K26/04 
 GreenPower Motor1.8201.8401.810-0.020-1.09%9.86K26/04 
 GreenPro1.20001.22001.1500+0.0300+2.56%5.88K26/04 
 Greenwave Tech Solutions0.0668000.0714000.065000-0.002400-3.47%9.31M26/04 
 Greenwich Life13.1213.2912.30+0.78+6.32%27.90K26/04 
 GRI Bio0.4300.4600.421-0.006-1.35%61.76K26/04 
 Grid Dynamics9.9310.099.84-0.01-0.10%232.60K26/04 
 Grifols ADR6.386.516.29+0.11+1.75%673.45K26/04 
 Griid Infra1.0801.1001.060-0.020-1.82%19.25K26/04 
 Grindrod Shipping13.5013.7813.42-0.12-0.88%24.21K26/04 
 Gritstone Oncology0.8130.8360.758+0.049+6.40%1.10M26/04 
 Grocery Outlet26.1727.3626.14-1.02-3.75%1.29M26/04 
 Grom Social Enterprises0.6020.6190.552+0.028+4.88%6.83K26/04 
 Groupon11.6711.9211.23+0.20+1.74%905.64K26/04 
 GrowGeneration2.2202.3002.190+0.020+0.91%527.00K26/04 
 Grupo Financiero Galicia ADR30.70030.70029.350+1.210+4.10%959.71K26/04 
 Gryphon Digital Mining1.6301.7501.475+0.130+8.67%496.26K26/04 
 GSE Systems2.62002.79002.5700-0.0500-1.87%31.58K26/04 
 GSI Technology3.7903.8303.550+0.250+7.06%129.61K26/04 
 GT Biopharma3.2503.7103.213-0.420-11.44%10.33K26/04 
 GTX Inc8.38008.38008.0000+0.1700+2.07%1.44K26/04 
 Guardant Health17.3517.5216.77+0.19+1.11%682.79K26/04 
 Guardforce AI3.0203.0602.910+0.180+6.34%169.28K26/04 
 Guardion Health7.96008.18997.9100-0.1700-2.09%3.14K26/04 
 Gulf Island Fabrication6.8406.8506.630+0.080+1.18%70.32K26/04 
 Gulf Resources1.5701.6151.490+0.050+3.29%198.47K26/04 
 Gyre Therapeutics17.110017.250015.9000+0.7800+4.78%190.12K26/04 
 Gyrodyne of America7.917.977.91-0.04-0.50%1.82K26/04 
 H&E Equipment58.6559.5958.40+0.08+0.14%109.14K26/04 
 Hall of Fame Resort Entr.3.0603.2503.050-0.070-2.24%5.69K26/04 
 Hallador5.1705.2904.808+0.345+7.15%349.06K26/04 
 Halozyme38.5739.0238.46+0.11+0.29%525.14K26/04 
 Hamilton Lane114.53114.86112.10+1.15+1.01%152.34K26/04 
 Hancock Whitney46.7447.2846.21+0.56+1.21%605.09K26/04 
 Hanmi15.8216.0215.65+0.19+1.22%181.89K26/04 
 Hanover Bancorp16.4516.8716.45+0.03+0.18%25.87K26/04 
 Hanryu Holdings0.44130.49760.4413+0.0401+10.00%196.36K26/04 
 Haoxi Health Technology5.2005.5504.800-0.110-2.07%16.38K26/04 
 HarborOne Banc10.2610.5110.22+0.03+0.29%253.25K26/04 
 Harmonic9.2009.5509.1000.0000.00%7.29M26/04 
 Harmony Bio29.3230.1429.00+0.39+1.35%368.87K26/04 
 Harrow Health10.53010.71010.060+0.530+5.30%599.95K26/04 
 Harte Hanks7.157.166.97+0.17+2.44%40.09K26/04 
 Harvard Bioscience3.6203.7403.440+0.060+1.69%53.66K26/04 
 Hasbro64.4764.8063.49-0.50-0.77%1.83M26/04 
 Hashicorp32.5932.8032.51-0.23-0.70%20.49M26/04 
 Hawaiian12.2712.3012.01+0.15+1.24%767.01K26/04 
 Hawkins75.7876.1874.83+0.79+1.05%51.79K26/04 
 Hawthorn Bancshares18.8919.0018.540.000.00%11.91K26/04 
 Haynes60.3160.4560.31+0.03+0.05%97.75K26/04 
 Hbt Fin18.8919.0618.69+0.03+0.16%20.24K26/04 
 HCW Biologics1.4001.4501.350-0.060-4.11%2.44K26/04 
 Health Catalyst6.036.075.53+0.43+7.68%660.71K26/04 
 Healthcare AI Acquisition11.1111.1211.05-0.01-0.09%0.01K26/04 
 Healthcare Services10.8511.0210.78-0.15-1.36%503.47K26/04 
 Healthcare Triangle1.2701.2701.200+0.070+5.83%10.25K26/04 
 Healthequity Inc80.2680.7178.40+1.22+1.54%377.18K26/04 
 HealthStream25.6125.9825.57-0.31-1.20%89.74K26/04 
 Heart Test Laboratories Unt0.09740.10160.0936-0.0025-2.50%1.62M26/04 
 Heartbeam2.0002.0501.970+0.040+2.04%23.12K26/04 
 HeartCore Enterprises0.92000.94000.8622-0.0249-2.64%5.63K26/04 
 Heartland Express10.3610.5710.04+0.26+2.57%473.11K26/04 
 Heartland Financial35.7235.8934.25+0.24+0.68%171.74K26/04 
 Heidrick&Struggles30.2630.6130.10-0.02-0.07%41.81K26/04 
 Helen of Troy Ltd91.2192.9690.82+0.36+0.40%746.57K26/04 
 Helius Medical A4.4704.6894.420-0.030-0.67%5.06K26/04 
 Helix Acquisition II10.2910.3410.290.000.00%025/04 
 Hello Group5.835.915.77+0.11+1.92%1.04M26/04 
 Hempacco1.0000001.0300000.980100+0.016000+1.63%28.10K26/04 
 Hennessy Ad6.6906.7706.690-0.100-1.47%0.24K26/04 
 Hennessy Capital Investment10.4810.5010.470.000.00%0.01K26/04 
 Henry Schein73.1373.7672.42+0.31+0.43%688.05K26/04 
 Hepion Pharmaceuticals1.3701.4301.270+0.080+6.20%39.63K26/04 
 Heritage Commerce8.008.027.66-0.18-2.20%819.10K26/04 
 Heritage Financial Co17.8718.3917.83-0.22-1.22%138.52K26/04 
 Heritage Global2.4702.5402.470-0.040-1.59%35.56K26/04 
 Heron Therapeuti2.4502.6302.450-0.100-3.92%2.31M26/04 
 Hertz Global Holdings4.424.844.40-0.26-5.56%14.96M26/04 
 Hesai ADR4.3954.4664.090+0.225+5.40%543.16K26/04 
 Hf Foods2.8952.9102.760+0.105+3.76%41.80K26/04 
 HHG Capital11.3011.3011.30-0.01-0.09%1.23K26/04 
 Hibbett Sports86.1586.2086.01+0.05+0.06%553.64K26/04 
 High Tide2.0302.1251.9600.0000.00%770.66K26/04 
 Highpeak Energy Acquisition15.02015.46014.880+0.140+0.94%343.85K26/04 
 Highways2.0902.1702.030-0.070-3.24%9.69K26/04 
 Hillevax12.7913.2011.99+0.77+6.41%369.59K26/04 
 Hillman Solutions9.749.839.52+0.06+0.62%755.77K26/04 
 Himax5.0405.0704.940+0.080+1.61%405.05K26/04 
 Hingham Institution172.85175.10172.15+0.35+0.20%10.71K26/04 
 Hirequest12.6512.6812.14+0.63+5.24%7.10K26/04 
 Hitek1.3501.5001.270-0.070-4.93%347.09K26/04 
 HIVE Blockchain3.05003.12003.0300-0.0200-0.65%1.13M26/04 
 HMN Financial19.6019.8919.60+0.20+1.03%1.07K26/04 
 Hollysys Automation Tech24.5524.8324.44+0.12+0.49%103.41K26/04 
 Hologic75.9876.6175.14+0.27+0.36%892.98K26/04 
 Home Bancorp35.5836.0034.97+0.33+0.94%5.79K26/04 
 Home Federal Louisiana11.3411.7811.34-0.43-3.61%0.07K26/04 
 HomeStreet12.0512.3712.05-0.18-1.47%166.47K26/04 
 HomeTrust26.0826.3225.76-0.01-0.04%16.76K26/04 
 Honest Company3.1603.1703.020+0.110+3.61%514.19K26/04 
 Honeywell193.45193.65190.11+0.43+0.22%2.81M26/04 
 Hongli1.6901.7601.550+0.050+3.05%219.37K26/04 
 Hooker Furniture17.3417.9317.21+0.05+0.29%58.53K26/04 
 Hookipa Pharma0.89330.94890.7787+0.0872+10.82%2.86M26/04 
 Hope Bancorp10.9611.0810.94-0.01-0.09%391.62K26/04 
 Horizon Bancorp11.6611.9411.60-0.19-1.60%118.61K26/04 
 Horizon Finance11.6411.6511.51+0.11+0.95%125.05K26/04 
 Horizon Space Acquisition I10.9310.9410.930.000.00%0.12K26/04 
 Host Hotels Resorts18.8619.1718.83-0.03-0.16%3.68M26/04 
 Hoth Therapeutics1.18001.19001.1208+0.0200+1.72%48.63K26/04 
 Hour Loop1.0701.1400.990+0.010+0.94%19.57K26/04 
 Huadi International Group2.5902.6102.521+0.100+4.02%11.55K26/04 
 Huazhu40.0640.8639.89+0.32+0.81%751.86K26/04 
 Hub Cyber Security1.08001.14501.0150-0.0700-6.09%1.26M26/04 
 Hub Group39.9341.1338.85-0.26-0.65%546.92K26/04 
 Hudson10.43010.57510.270-0.120-1.14%574.27K26/04 
 Hudson Acquisition I13.6413.6411.75+1.24+10.00%0.07K26/04 
 Hudson Global Inc16.8917.3816.46+0.06+0.36%5.28K26/04 
 Huize0.6150.6150.5800.0000.02%20.57K26/04 
 Humacyte3.9904.0103.850+0.090+2.31%685.85K26/04 
 Huntington Bancshares13.5513.7113.50-0.03-0.22%11.38M26/04 
 Hurco18.4718.9518.20-0.04-0.22%36.52K26/04 
 Huron93.6394.4693.06-0.18-0.19%77.75K26/04 
 Hut 88.8109.0808.700-0.050-0.56%1.39M26/04 
 HUTCHMED DRC18.1618.9917.46-0.83-4.37%184.81K26/04 
 HWH International1.8202.2901.720+0.160+9.64%9.34M26/04 
 Hycroft Mining Holding Corporation3.7803.8103.650+0.120+3.28%365.23K26/04 
 Hydrofarm0.82110.89990.8300-0.0249-2.94%73.93K26/04 
 Hyperfine0.8450.8540.829+0.014+1.70%26.21K26/04 
 Hywin Holdings0.8470.8570.710+0.042+5.22%13.69K26/04 
 Hyzon Motors0.58080.60740.5700-0.0093-1.58%238.31K26/04 
 I Mab1.8001.8301.800-0.010-0.55%88.60K26/04 
 i3 Verticals23.1023.4823.05-0.05-0.22%87.63K26/04 
 IAC/InterActiveCorp48.6249.1348.53+0.52+1.08%540.44K26/04 
 IBEX13.2013.2313.02+0.14+1.07%21.84K26/04 
 icad1.4701.5391.430-0.010-0.68%136.93K26/04 
 Icahn Enterprises17.2517.4817.12-0.02-0.12%529.76K26/04 
 ICC Holding15.8116.0015.810.000.00%025/04 
 Icecure Medical1.2001.2181.182+0.010+0.84%60.56K26/04 
 ICF International141.89142.76140.35+0.84+0.60%69.88K26/04 
 Ichor Holdings39.3539.5938.13+1.20+3.15%154.43K26/04 
 iClick Interactive Asia1.2401.6101.060-1.320-51.56%711.43K26/04 
 ICON PLC308.31310.33300.25+8.23+2.74%708.71K26/04 
 iCoreConnect1.0951.1101.060+0.014+1.30%28.01K26/04 
 ICU Medical94.8496.5994.19+0.31+0.33%79.02K26/04 
 Iczoom2.8903.8902.870-0.440-13.21%1.31M26/04 
 ID Systems4.5204.5304.290+0.190+4.39%924.64K26/04 
 Ideal Power Inc7.637.807.52+0.13+1.73%23.03K26/04 
 Ideanomics0.92000.92000.8703+0.0350+3.95%118.48K26/04 
 Ideaya Biosciences39.9440.3338.17+1.32+3.42%498.14K26/04 
 Identiv5.125.325.100.000.00%48.04K26/04 
 IDEXX Labs499.30500.48484.03+10.06+2.06%516.58K26/04 
 IES Holdings131.11133.34128.21+3.56+2.79%125.44K26/04 
 IF Bancorp16.3216.4016.32-0.18-1.09%0.69K26/04 
 IGM Biosciences9.409.487.41+1.75+22.88%467.41K26/04 
 iHeartMedia A2.1402.1802.055+0.040+1.90%602.04K26/04 
 Ikena Oncology1.3001.3361.280-0.010-0.76%122.14K26/04 
 iLearningEngines8.0009.7406.880+1.240+18.34%46.94K26/04 
 Illumina122.28123.73118.97+1.23+1.02%794.06K26/04 
 Im Cannabis0.55480.64000.5409-0.0120-2.12%250.41K26/04 
 Imac3.92004.58003.7100-1.1800-23.14%827.20K26/04 
 Immatics NV10.0110.059.77+0.23+2.35%290.37K26/04 
 Immersion Corp7.1907.2207.110+0.060+0.84%246.66K26/04 
 Immix Biopharma2.1302.2502.050+0.030+1.43%84.84K26/04 
 ImmuCell5.0955.1305.095-0.005-0.10%1.78K26/04 
 Immuneering1.4701.5101.430+0.040+2.80%295.78K26/04 
 Immunic1.2201.2801.190-0.040-3.17%230.42K26/04 
 Immunocore Holdings58.4658.8756.10+0.46+0.79%403.55K26/04 
 Immunome13.7314.2813.70-0.53-3.72%966.15K26/04 
 Immunoprecise1.3401.3401.209+0.120+9.84%101.69K26/04 
 Immunovant27.1727.9726.97-0.58-2.09%1.40M26/04 
 Immuron2.5202.6502.450+0.030+1.20%9.13K26/04 
 Immutep ADR2.6502.7002.610+0.050+1.92%876.43K26/04 
 Imperial Petroleum3.57003.58003.4300+0.1100+3.18%279.94K26/04 
 Impinj150.91154.54144.02-4.64-2.98%1.49M26/04 
 Imunon1.44001.47541.39000.00000.00%43.69K26/04 
 In8bio1.0401.0400.9900.0000.00%55.92K26/04 
 Inari Med38.4238.9737.97+0.35+0.92%770.52K26/04 
 Incannex Healthcare ADR2.2202.3002.201-0.080-3.48%8.65K26/04 
 Inception Growth Acquisition11.0211.0511.02-0.01-0.09%92.23K26/04 
 Incyte51.6851.8550.87+0.50+0.98%1.55M26/04 
 Indaptus2.1102.2202.049-0.070-3.21%8.07K26/04 
 Independent Bank52.7353.1552.15+0.38+0.73%255.43K26/04 
 Independent Bank Corp24.9925.7124.94-0.18-0.72%53.69K26/04 
 Independent Bank Group39.3440.1138.92+0.08+0.20%148.93K26/04 
 indie Semiconductor5.6005.7905.430+0.130+2.38%2.77M26/04 
 Indivior PLC17.5817.7917.23+0.33+1.91%180.38K26/04 
 Industrial Logistics Properties3.6303.7863.620-0.080-2.16%431.08K26/04 
 Infinera5.1005.1204.940+0.130+2.62%1.29M26/04 
 InflaRx1.3301.4291.280-0.060-4.32%169.30K26/04 
 Inflection Point Acquisition10.5310.5310.520.000.00%4.92K26/04 
 Infobird Co4.9005.6003.800+1.210+32.79%4.09M26/04 
 Information Services3.4503.5153.430-0.040-1.15%151.09K26/04 
 Ingles72.7173.1972.17-0.15-0.21%48.43K26/04 
 Inhibikase1.71001.81101.6700-0.1900-10.00%98.98K26/04 
 Inhibrx34.0634.1433.72-0.03-0.09%189.87K26/04 
 InMed Pharmaceuticals0.2300.2480.228-0.022-8.73%476.02K26/04 
 InMode17.1417.3216.87+0.12+0.71%946.05K26/04 
 INmune Bio11.2911.7310.83+0.45+4.15%77.74K26/04 
 Innate Pharma2.4702.4702.410+0.070+2.92%6.80K26/04 
 Inno Holdings0.63050.66800.6202+0.0038+0.61%78.17K26/04 
 Innodata5.9206.0015.680+0.230+4.04%337.67K26/04 
 Innospec121.12122.11120.29+1.02+0.85%62.75K26/04 
 InnovAge Holding3.9104.1003.840+0.110+2.89%8.57K26/04 
 Innovative Eyewear0.24400.25400.2320+0.0029+1.20%53.72K26/04 
 Innovative Solutions6.4606.5306.310+0.050+0.78%27.19K26/04 
 Innoviva15.2615.2815.01+0.27+1.80%282.32K26/04 
 Innoviz Technologies1.1801.1801.030+0.160+15.69%1.30M26/04 
 Inogen Inc6.786.786.47+0.30+4.63%149.35K26/04 
 Inotiv4.0504.3503.980-0.240-5.59%327.90K26/04 
 Inovio10.570010.700010.1000+0.4450+4.40%188.80K26/04 
 Inozyme4.4404.5054.230+0.110+2.54%509.32K26/04 
 Inseego3.8504.2003.530+0.320+9.07%125.08K26/04 
 Insight Acquisition11.2011.2011.10+0.10+0.90%0.03K26/04 
 Insight Enterprises182.75184.89182.57+0.18+0.10%131.06K26/04 
 Insmed24.8025.0624.63-0.12-0.48%1.21M26/04 
 Inspira Technologies Oxy BHN1.8901.9431.836-0.010-0.53%74.29K26/04 
 Inspirato3.90004.00003.90000.00000.00%1.16K26/04 
 Inspire Veterinary Partners0.04400.04560.0391+0.0059+15.49%47.40M26/04 
 Inspired Entertainment8.818.968.69+0.15+1.73%84.84K26/04 
 InspireMD1.9902.0201.940+0.100+5.29%10.25K26/04 
 Instacart34.6935.0434.15+0.15+0.43%2.07M26/04 
 Instil Bio10.6010.8310.35+0.20+1.92%6.56K26/04 
 Insulet166.19168.38162.99+2.02+1.23%536.61K26/04 
 Intapp31.8832.1531.59+0.43+1.37%294.30K26/04 
 Intchains ADR8.749.368.48-0.31-3.43%18.84K26/04 
 Integra28.3428.8128.13-0.07-0.25%431.43K26/04 
 Integral Acquisition 110.8910.8910.890.000.00%022/04 
 Integral Ad Science Holding LLC9.699.769.45+0.22+2.32%1.05M26/04 
 Integrated Media Tech2.3002.3902.060+0.120+5.50%22.64K26/04 
 Intel31.8832.2430.64-3.23-9.20%118.79M26/04 
 Intellia Therapeutics Inc20.7620.9919.37+0.74+3.70%996.62K26/04 
 Intellicheck Mobilisa3.1903.2703.150+0.010+0.31%18.19K26/04 
 Intelligent1.3101.3901.230-0.010-0.76%305.53K26/04 
 Intelligent Bio Solutions2.6902.7302.500+0.220+8.91%40.37K26/04 
 Intelligent Living Application0.69260.72000.5126+0.1296+23.02%1.36M26/04 
 Intensity Therapeutics3.9253.9653.8200.0000.00%8.19K26/04 
 Inter and Co A5.215.285.15+0.15+2.96%420.95K26/04 
 Inter Parfums119.56120.16117.39+1.55+1.31%200.99K26/04 
 Interactive Brokers116.15117.67115.51-1.19-1.01%714.37K26/04 
 Interactive Strength0.20560.21280.2036-0.0001-0.05%64.55K26/04 
 Intercure2.6602.7002.610+0.020+0.76%11.85K26/04 
 InterDigital100.71101.17100.07+0.80+0.80%352.31K26/04 
 Interface15.6115.6915.31+0.30+1.96%401.01K26/04 
 Interlink Electronics6.1106.6105.550-0.660-9.75%12.90K26/04 
 International Bancshares56.1556.8055.94+0.18+0.32%152.48K26/04 
 International General Insurance13.65013.80013.610-0.060-0.44%54.17K26/04 
 International Media Acquisition11.4011.4111.40-0.10-0.87%0.07K26/04 
 International Money Express21.3621.5721.12+0.17+0.80%104.94K26/04 
 Intevac4.3904.4204.120+0.300+7.33%176.01K26/04 
 INTL FCStone71.5571.6470.16+0.59+0.83%101.88K26/04 
 Intracellular Th73.2673.5271.66+1.13+1.57%567.25K26/04 
 Intrusion1.9802.0481.931+0.060+3.12%189.14K26/04 
 Intuit636.55640.13626.59+10.16+1.62%1.15M26/04 
 Intuitive Machines5.445.575.36+0.01+0.18%1.45M26/04 
 Intuitive Surgical375.33377.83368.10+2.21+0.59%889.26K26/04 
 Inventiva3.2503.2753.060+0.090+2.85%24.64K26/04 
 Investar Holding16.2916.4516.20+0.03+0.18%17.12K26/04 
 Investcorp Credit Management BDC3.2503.3003.190+0.050+1.56%15.31K26/04 
 Investcorp Europe Acquisition I11.3411.3411.32+0.02+0.13%651.93K26/04 
 Investcorp India Acquisition11.2511.2611.25-0.01-0.09%43.73K26/04 
 Investors Title159.36163.36159.36-3.52-2.16%4.20K26/04 
 Invivyd2.1502.2302.060+0.080+3.86%323.79K26/04 
 INVO Bioscience1.0101.0800.908+0.030+3.05%242.08K26/04 
 IO Biotech1.4201.5301.400-0.030-2.07%73.38K26/04 
 ioneer ADR4.815.034.61-0.11-2.24%5.22K26/04 
 Ionis Pharma41.5942.2841.36-0.25-0.60%540.40K26/04 
 Iovance Biotherapeutics11.6411.8011.34+0.10+0.87%2.43M26/04 
 IperionX Limited ADR14.1814.2913.95+0.32+2.31%7.68K26/04 
 IPG Photonics88.4089.8287.82+0.16+0.18%244.83K26/04 
 iPower0.4580.4600.450-0.003-0.65%44.74K26/04 
 iQIYI4.9905.0954.890+0.170+3.53%10.27M26/04 
 Iradimed Co41.8642.2741.58+0.39+0.94%25.82K26/04 
 iRhythm Tech111.91112.74109.49+0.64+0.58%369.73K26/04 
 IRIDEX2.9303.0202.820-0.030-1.01%51.74K26/04 
 Iridium31.3731.8329.84+1.68+5.66%2.31M26/04 
 Iris Acquisition10.64010.64010.380+0.340+3.30%0.04K26/04 
 Iris Energy5.0805.3005.000-0.090-1.74%4.51M26/04 
 iRobot7.797.946.77+0.90+13.15%1.88M26/04 
 Iron Horse Acquisitions10.0310.0310.010.000.00%025/04 
 Ironwood7.828.177.77-0.26-3.22%2.17M26/04 
 iSpecimen0.2660.2880.263-0.014-5.07%183.47K26/04 
 Ispire Tech5.215.235.09+0.12+2.36%14.41K26/04 
 Israel Acquisitions10.9210.9310.890.000.00%10.69K26/04 
 iSun0.16800.19000.1415-0.0042-2.44%9.73M26/04 
 Iteos10.8010.9010.55+0.20+1.89%135.67K26/04 
 Iteris4.4804.5504.360+0.130+2.99%167.74K26/04 
 Iterum Therapeutics1.6901.7201.520+0.130+8.33%106.24K26/04 
 Itron95.7597.8493.75+1.36+1.44%367.87K26/04 
 Ituran25.6725.8925.530.000.00%41.75K26/04 
 Iveda Solutions0.91850.95000.9000+0.0157+1.74%111.22K26/04 
 IX Acquisition11.3411.3411.33+0.01+0.09%0.52K26/04 
 IZEA2.9202.9302.561+0.320+12.31%121.49K26/04 
 J & J Snack Foods136.67138.87136.60-2.02-1.46%56.78K26/04 
 J W Mays43.0043.4543.00-0.50-1.15%0.14K26/04 
 Jack Henry&Associates164.88167.00164.66-1.01-0.61%325.82K26/04 
 Jack In The Box58.7959.2658.11+0.35+0.60%286.69K26/04 
 Jaguar Health0.18000.19470.1660+0.0100+5.88%42.90M26/04 
 JAKKS Pacific19.0820.5618.99-0.65-3.29%160.20K26/04 
 James River Group8.999.098.74-0.17-1.86%377.68K26/04 
 Jamf19.5519.7119.27+0.40+2.09%302.59K26/04 
 Janone5.1005.1064.530+0.390+8.28%222.87K26/04 
 Janover1.0351.0601.010+0.005+0.49%7.58K26/04 
 Janux Therapeutics47.3948.2346.61+0.29+0.62%573.99K26/04 
 Jasper Therapeutics20.40021.56020.150-0.780-3.68%52.15K26/04 
 Jayud Global Logistics0.90500.92450.8700-0.0055-0.60%17.69K26/04 
 Jazz Pharma109.46110.82106.73+2.03+1.89%476.18K26/04 
 JB Hunt162.01163.28160.48-1.73-1.06%1.22M26/04 
 JD.com Inc Adr30.3430.4629.73+1.75+6.12%22.07M26/04 
 JE Cleantech Holdings0.72000.78000.6799-0.0600-7.69%15.76K26/04 
 Jeffs Brands Unt0.26260.30250.2588-0.0064-2.38%252.62K26/04 
 Jerash3.0403.0403.020-0.010-0.32%3.96K26/04 
 JetAI0.72010.74000.6900+0.0200+2.86%68.67K26/04 
 JetBlue5.785.805.64+0.06+1.05%13.35M26/04 
 Jewett-Cameron Trading5.2505.3705.130+0.030+0.57%6.36K26/04 
 Jfrog41.9942.4440.94+1.52+3.76%1.22M26/04 
 Jianzhi Century Technology ADR2.15002.27992.1950-0.0499-2.27%2.35K26/04 
 Jiayin6.6506.6806.480+0.290+4.56%27.12K26/04 
 Jin Medical International4.0404.0403.802+0.120+3.06%174.25K26/04 
 Jiuzi Holdings0.36200.39540.3464-0.0287-7.35%275.07K26/04 
 JLong0.84000.89800.7807-0.0090-1.06%367.34K26/04 
 John B Sanfilippo&Son99.26102.3599.23-2.37-2.33%44.53K26/04 
 John Marshall Bancorp17.3617.5017.25+0.36+2.12%11.59K26/04 
 Johnson Outdoors41.7542.6841.31-0.27-0.64%38.39K26/04 
 Journey Medical3.4003.5403.360-0.100-2.86%64.85K26/04 
 Jowell Global1.10001.10001.0190+0.0100+0.92%10.69K26/04 
 Junee4.0004.0503.9200.0000.00%204.16K26/04 
 JVSPAC Acquisition10.0910.1010.090.000.00%025/04 
 JX Luxventure1.3101.3101.250+0.010+0.77%6.25K26/04 
 Kairous Acquisition11.6611.6711.660.000.00%017/04 
 Kaiser94.9295.4789.34+6.43+7.27%437.26K26/04 
 Kaival Brands Innovations Group4.0404.0883.470+0.460+12.85%184.65K26/04 
 Kaixin Auto0.1280.1370.121-0.004-3.03%775.54K26/04 
 Kala Pharma6.4606.5406.240+0.270+4.36%5.71K26/04 
 Kaltura1.2501.2601.195+0.050+4.17%31.84K26/04 
 Kalvista Pharma10.7810.8110.27+0.29+2.76%233.60K26/04 
 Kamada5.1505.2105.120-0.050-0.96%5.46K26/04 
 Kandi2.6102.7002.580-0.080-2.97%85.15K26/04 
 Kanzhun20.0920.2819.90+0.49+2.50%4.72M26/04 
 Karat Packaging27.3127.5527.06+0.25+0.92%21.77K26/04 
 Karooooo29.8030.9429.58+0.29+0.98%2.87K26/04 
 Karyopharm1.0601.0801.0200.0000.00%652.44K26/04 
 Kaspi.kz AO120.12121.72116.14+3.80+3.27%233.46K26/04 
 Katapult12.510012.76009.3800+3.1100+33.09%46.39K26/04 
 Kazia Therapeutics ADR0.37020.38900.3570+0.0054+1.48%54.85K26/04 
 Kearny Financial5.725.775.65-0.03-0.52%317.19K26/04 
 Keen Vision Acquisition10.5010.5310.500.000.00%0.27K26/04 
 Kelly Services A23.4623.9223.36-0.25-1.05%122.32K26/04 
 Kelly Services B23.5223.5223.52+1.18+5.28%0.01K26/04 
 Kentucky First Federal3.8903.9403.890+-0.010+-0.26%0.04K26/04 
 Kernel Group Holdings10.78010.89010.7800.0000.00%0.01K26/04 
 Keros57.8658.4554.14+3.67+6.77%284.74K26/04 
 Keurig Dr Pepper33.7233.9933.45-0.12-0.35%9.45M26/04 
 Kewaunee35.0036.2034.60-0.95-2.64%4.34K26/04 
 Key Tronic4.2904.3404.230-0.280-6.13%63.13K26/04 
 Kezar Life0.8050.8140.780+0.015+1.89%492.12K26/04 
 Kforce64.1364.3363.05+0.13+0.20%95.81K26/04 
 Kidpik4.1904.7504.128-0.010-0.24%198.26K26/04 
 Kimball Electronics20.8221.0820.79+0.02+0.10%83.46K26/04 
 Kineta0.59800.62590.5694-0.0268-4.29%130.62K26/04 
 Kingsoft Cloud3.1603.3153.050+0.290+10.10%2.20M26/04 
 Kingstone4.4004.4304.061+0.370+9.18%21.63K26/04 
 Kiniksa Pharma17.8818.0517.45+0.27+1.53%292.43K26/04 
 Kintara Therapeutics0.14880.19500.1356-0.0092-5.82%50.98M26/04 
 Kiora Pharmaceuticals0.4710.5000.470-0.009-1.81%117.04K26/04 
 Kirklands1.9402.1001.900-0.010-0.51%250.48K26/04 
 KLA Corp706.26710.26678.80+33.31+4.95%1.13M26/04 
 KLX Energy7.027.246.96-0.08-1.13%70.36K26/04 
 Knightscope0.44500.47420.4440-0.0117-2.56%960.81K26/04 
 Kodiak Sciences3.2803.3703.170+0.095+2.98%251.04K26/04 
 Kolibri Global Energy3.16003.21003.1300+0.0100+0.32%3.09K26/04 
 Kopin0.7840.9000.771-0.029-3.62%3.59M26/04 
 Kornit Digital Ltd15.8815.9515.33+0.67+4.41%106.00K26/04 
 Korro Bio62.93063.30058.220+4.400+7.52%28.04K26/04 
 KORU Medical Systems2.1902.2202.1200.0000.00%89.89K26/04 
 Koss2.3852.4902.370-0.025-1.04%12.55K26/04 
 Kraft Heinz38.1638.5637.95-0.21-0.55%5.13M26/04 
 Kratos Defense&Security18.8619.2318.24+1.58+9.11%2.84M26/04 
 Krispy Kreme12.9913.0512.82-0.11-0.84%1.66M26/04 
 Kronos Bio1.0001.0150.960+0.020+2.04%430.18K26/04 
 Krystal Biotech156.88157.59153.79+1.20+0.77%165.02K26/04 
 Kulicke&Soffa47.0247.3445.71+0.86+1.86%303.42K26/04 
 Kura Oncology Inc19.6519.7118.95+0.65+3.42%543.39K26/04 
 Kura Sushi113.96114.00110.49+4.65+4.25%64.98K26/04 
 KVH Industries4.7804.8604.705+0.020+0.42%94.19K26/04 
 Kwesst Micro Systems0.70000.73800.6950-0.0099-1.39%78.72K26/04 
 Kymera33.3734.1333.22+0.02+0.06%450.54K26/04 
 Kyverna Therapeutics15.4716.1615.43-0.47-2.95%705.58K26/04 
 LA Rosa Holdings1.7001.7401.636-0.030-1.73%9.71K26/04 
 Lake Shore Bancorp11.7511.7511.00+1.00+9.30%9.15K26/04 
 Lakeland Bancorp12.5212.6612.34+0.09+0.68%223.67K26/04 
 Lakeland Financial59.7760.6959.55-0.38-0.63%84.43K26/04 
 Lakeland Industries17.1517.2016.53+0.46+2.76%26.49K26/04 
 Lam Research925.37930.03897.86+23.90+2.65%1.13M26/04 
 Lamar114.37114.61113.50+1.56+1.38%166.05K26/04 
 LAMF Global Ventures I6.807.356.61-0.11-1.59%18.02K26/04 
 Lancaster Colony187.03188.86186.94-0.95-0.51%109.98K26/04 
 Landmark19.0219.0219.02-0.10-0.52%0.16K26/04 
 Landos Biopharma22.3122.5522.31-0.18-0.80%14.88K26/04 
 Landsea Homes11.26011.41011.144+0.170+1.53%87.38K26/04 
 Landstar177.26178.36175.84-0.17-0.10%280.06K26/04 
 Lands’ End13.0113.4312.92-0.03-0.23%198.49K26/04 
 Lantern Pharma5.506.045.44+0.04+0.73%128.67K26/04 
 Lantheus Holdings Inc65.5666.2665.08+0.36+0.55%511.40K26/04 
 Lantronix3.2703.3153.180+0.070+2.19%136.05K26/04 
 Lanzatech Global2.2302.2402.090+0.160+7.73%186.14K26/04 
 Largo Resources1.6001.6171.480+0.100+6.67%60.40K26/04 
 Larimar Therapeutics Inc6.4406.5606.290+0.110+1.74%127.92K26/04 
 Laser Photonics Unt2.1002.1502.011-0.090-4.11%162.33K26/04 
 Latham Group3.0503.0903.015+0.010+0.33%165.60K26/04 
 Lattice73.8874.9872.86-0.03-0.04%3.00M26/04 
 Laureate Education14.8014.9714.52+0.35+2.42%878.34K26/04 
 LAVA Therapeutics NV2.7302.8202.680+0.090+3.41%49.92K26/04 
 Lavoro5.605.985.53-0.38-6.35%26.10K26/04 
 Lazydays3.4403.5803.340+0.040+1.18%35.98K26/04 
 LB Foster24.4625.0024.15-0.21-0.85%71.07K26/04 
 LCNB15.2415.4615.22+0.07+0.46%16.42K26/04 
 Lead Real Estate ADR2.7103.0002.703-0.361-11.76%8.66K26/04 
 Leafly Holdings2.0402.1451.900+0.090+4.62%65.59K26/04 
 Leap Therapeutics3.25003.35002.9910+0.0800+2.52%395.37K26/04 
 LeddarTech Holdings2.2602.3302.220+0.040+1.80%8.29K26/04 
 Lee Enterprises12.6412.7412.64+0.01+0.08%0.61K26/04 
 Legacy Housing20.3020.3920.06+0.22+1.10%37.68K26/04 
 LegalZoom.com12.4812.5012.26+0.21+1.71%997.26K26/04 
 Legend Bio45.3045.3244.28+0.88+1.98%887.27K26/04 
 LeMaitre Vascular65.4666.9664.27+2.47+3.92%114.79K26/04 
 Lendingtree37.9038.0036.37+1.47+4.04%111.71K26/04 
 Lendway6.2806.3706.280+0.070+1.13%1.98K26/04 
 LENSAR3.2403.6023.100-0.190-5.54%76.26K26/04 
 LENZ Therapeutics15.7216.0015.13+0.27+1.75%200.66K26/04 
 Leonardo DRS21.6721.7921.48+0.28+1.31%363.36K26/04 
 Lesaka Tech4.2004.2204.1700.0000.00%3.88K26/04 
 Leslies3.9904.1303.9350.0000.00%6.37M26/04 
 Lexaria Bioscience2.3502.4502.170+0.160+7.31%172.11K26/04 
 Lexeo Therapeutics12.5012.8611.99+0.34+2.80%377.22K26/04 
 Lexicon1.5801.6101.530+0.040+2.60%1.25M26/04 
 Lexinfintech1.7101.7301.670+0.020+1.18%870.66K26/04 
 LGI Homes95.8596.7095.34+0.97+1.02%248.28K26/04 
 Li Auto25.0425.7324.64+1.57+6.69%12.95M26/04 
 Liberty Broadband Srs A49.5649.7747.17-0.06-0.12%226.86K26/04 
 Liberty Broadband Srs C49.2549.4246.46-0.14-0.28%2.26M26/04 
 Liberty Global16.3516.6316.12+0.20+1.24%1.85M26/04 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
1 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 4
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
Inthiyaz Baba
Inthiyaz Baba Mar 13, 2024 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down 16000 today end of the day
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Mar 11, 2024 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15800 coming today night Nasdaq, tomorrow our Indian market open 100 points gapdpwn, I am holding puts.
Reply
1 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email