Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lexicon | 2.400 | 2.470 | 2.130 | +0.210 | +9.59% | 7.06M | 28/03 | ||
Lexinfintech | 1.80 | 1.84 | 1.79 | 0.01 | 0.56% | 927.46K | 28/03 | ||
LGI Homes | 116.37 | 118.25 | 114.28 | +2.17 | +1.90% | 216.62K | 28/03 | ||
Li Auto | 30.28 | 31.15 | 30.19 | +0.10 | +0.33% | 5.80M | 28/03 | ||
Liberty Broadband Srs A | 57.12 | 57.15 | 56.10 | +0.32 | +0.56% | 153.98K | 28/03 | ||
Liberty Broadband Srs C | 57.23 | 57.31 | 56.29 | +0.16 | +0.28% | 1.13M | 28/03 | ||
Liberty Global | 16.92 | 17.21 | 16.88 | -0.01 | -0.06% | 795.59K | 28/03 | ||
Liberty Global B | 16.88 | 17.13 | 16.87 | -0.60 | -3.43% | 4.00K | 28/03 | ||
Liberty Global C | 17.64 | 17.94 | 17.59 | -0.03 | -0.17% | 1.72M | 28/03 | ||
Liberty Latin America | 6.97 | 7.13 | 6.95 | -0.06 | -0.85% | 879.51K | 28/03 | ||
Liberty Latin America C | 6.99 | 7.13 | 6.96 | -0.09 | -1.27% | 1.32M | 28/03 | ||
Liberty Media | 43.82 | 43.88 | 43.45 | +0.13 | +0.30% | 167.53K | 28/03 | ||
Liberty Media | 42.35 | 42.45 | 41.92 | +0.07 | +0.17% | 170.20K | 28/03 | ||
Liberty Media Formula A | 58.74 | 59.70 | 58.70 | -0.96 | -1.61% | 77.05K | 28/03 | ||
Liberty Media Formula C | 65.60 | 67.15 | 65.43 | -1.35 | -2.02% | 2.03M | 28/03 | ||
Liberty Media SiriusXM A | 29.70 | 29.79 | 29.50 | +0.20 | +0.68% | 1.32M | 28/03 | ||
Liberty Media SiriusXM B | 30.12 | 30.12 | 29.42 | +0.46 | +1.55% | 0.00K | 28/03 | ||
Liberty Media SiriusXM C | 29.71 | 29.76 | 29.48 | +0.19 | +0.64% | 1.61M | 28/03 | ||
Lichen China | 1.16 | 1.17 | 1.10 | +0.01 | +0.87% | 39.49K | 28/03 | ||
Lifecore Biomedical | 5.31 | 5.36 | 5.07 | +0.14 | +2.71% | 159.20K | 28/03 | ||
LifeMD | 10.28 | 10.52 | 10.13 | +0.10 | +0.98% | 782.73K | 28/03 | ||
Lifestance Health Group | 6.17 | 6.34 | 5.97 | +0.15 | +2.49% | 1.37M | 28/03 | ||
Lifetime Brands | 10.48 | 10.49 | 9.80 | +0.66 | +6.72% | 61.12K | 28/03 | ||
Lifevantage | 6.050 | 6.500 | 5.830 | -0.160 | -2.58% | 33.63K | 28/03 | ||
Lifeway | 17.220 | 19.500 | 17.030 | -2.110 | -10.92% | 246.52K | 28/03 | ||
Ligand | 73.10 | 73.42 | 71.12 | +1.83 | +2.57% | 109.73K | 28/03 | ||
Light Wonder | 102.09 | 105.48 | 101.84 | -1.89 | -1.82% | 698.56K | 28/03 | ||
Lightbridge | 2.950 | 3.100 | 2.920 | -0.060 | -1.99% | 191.06K | 28/03 | ||
LightPath | 1.380 | 1.430 | 1.380 | -0.030 | -2.13% | 22.36K | 28/03 | ||
Lightwave Logic Inc | 4.6800 | 4.7000 | 4.4800 | +0.2200 | +4.93% | 730.60K | 28/03 | ||
Lilium NV | 0.960 | 0.965 | 0.944 | +0.005 | +0.49% | 894.77K | 28/03 | ||
Limbach Holdings | 41.420 | 42.370 | 40.857 | -0.190 | -0.46% | 229.52K | 28/03 | ||
Limoneira | 19.56 | 19.75 | 19.41 | +0.22 | +1.16% | 35.34K | 28/03 | ||
Lincoln Educational | 10.330 | 10.400 | 10.160 | -0.050 | -0.48% | 79.50K | 28/03 | ||
Lincoln Electrics | 255.44 | 258.55 | 255.22 | -2.93 | -1.13% | 247.93K | 28/03 | ||
Lindblad Expeditions | 9.33 | 9.38 | 9.23 | +0.08 | +0.86% | 142.92K | 28/03 | ||
Linde PLC | 464.32 | 465.91 | 462.61 | -1.91 | -0.41% | 1.25M | 28/03 | ||
Linkage Global | 2.73 | 3.12 | 2.58 | -0.23 | -7.77% | 12.43K | 28/03 | ||
LINKBANCORP | 6.94 | 7.00 | 6.93 | -0.06 | -0.86% | 14.10K | 28/03 | ||
Lion Group Holding | 0.7884 | 0.8250 | 0.7522 | -0.0216 | -2.67% | 119.91K | 28/03 | ||
Lipella Pharmaceuticals | 0.69 | 0.75 | 0.68 | -0.04 | -4.86% | 18.29K | 28/03 | ||
Lipocine | 5.2000 | 5.3021 | 4.8500 | 0.0712 | 1.39% | 48.94K | 28/03 | ||
LiqTech | 3.090 | 3.110 | 3.010 | +0.080 | +2.66% | 12.58K | 28/03 | ||
Liquidia Technologies | 14.750 | 15.120 | 14.640 | -0.320 | -2.12% | 1.96M | 28/03 | ||
Liquidity Services | 18.60 | 18.77 | 18.41 | +0.22 | +1.20% | 136.50K | 28/03 | ||
Lisata Therapeutics | 3.1200 | 3.2700 | 3.1032 | -0.1100 | -3.41% | 13.75K | 28/03 | ||
Littelfuse | 242.35 | 242.74 | 237.91 | +2.37 | +0.99% | 161.13K | 28/03 | ||
LivaNova PLC | 55.94 | 56.71 | 55.86 | +0.07 | +0.13% | 374.61K | 28/03 | ||
Live Ventures | 26.97 | 27.81 | 26.25 | +1.06 | +4.09% | 5.39K | 28/03 | ||
LiveOne | 1.950 | 1.970 | 1.925 | +0.020 | +1.04% | 549.00K | 28/03 | ||
LivePerson | 1.00 | 1.09 | 0.98 | -0.07 | -6.79% | 3.09M | 28/03 | ||
Lixiang Education | 0.4123 | 0.4600 | 0.4112 | -0.0317 | -7.14% | 931.72K | 28/03 | ||
Lixte Bio | 3.380 | 3.790 | 3.190 | -0.140 | -3.98% | 861.40K | 28/03 | ||
LKQ | 53.41 | 53.68 | 53.13 | +0.26 | +0.49% | 1.12M | 28/03 | ||
LM Ericsson B ADR | 5.51 | 5.56 | 5.45 | 0.00 | 0.00% | 10.41M | 28/03 | ||
LM Funding America | 3.660 | 3.710 | 3.200 | +0.460 | +14.38% | 188.69K | 28/03 | ||
LOBO EV Tech | 3.05 | 3.44 | 2.78 | -0.05 | -1.61% | 60.25K | 28/03 | ||
Locafy | 4.80 | 5.00 | 4.80 | -0.20 | -4.00% | 3.73K | 28/03 | ||
Locust Walk Acquisition | 14.390 | 14.720 | 13.250 | +0.940 | +6.99% | 348.60K | 28/03 | ||
Logan Ridge Finance | 22.47 | 22.70 | 22.47 | +0.16 | +0.72% | 2.96K | 28/03 | ||
LogicMark | 1.0000 | 1.0500 | 0.9800 | +0.0001 | +0.01% | 23.10K | 28/03 | ||
Logitech | 89.37 | 89.75 | 88.68 | +0.91 | +1.03% | 316.85K | 28/03 | ||
Longboard Pharmaceuticals | 21.600 | 21.810 | 20.640 | +0.620 | +2.96% | 326.85K | 28/03 | ||
Longeveron LLC | 3.250 | 3.640 | 3.200 | +0.140 | +4.50% | 154.23K | 28/03 | ||
Loop Industries | 2.80 | 2.84 | 2.70 | +0.05 | +1.82% | 26.85K | 28/03 | ||
Lottery.com | 2.2400 | 2.3494 | 2.0500 | +0.1400 | +6.67% | 17.97K | 28/03 | ||
Lotus Tech ADR | 6.81 | 6.82 | 6.41 | +0.33 | +5.09% | 41.99K | 28/03 | ||
Lovesac | 22.60 | 22.76 | 22.34 | +0.21 | +0.94% | 155.17K | 28/03 | ||
LPL Financial | 264.20 | 264.84 | 261.63 | +1.61 | +0.61% | 303.02K | 28/03 | ||
LQR House | 1.340 | 1.340 | 1.280 | +0.040 | +3.08% | 60.65K | 28/03 | ||
LSI Industries | 15.120 | 15.320 | 15.020 | +0.080 | +0.53% | 75.37K | 28/03 | ||
Lucas GC | 2.94 | 3.25 | 2.84 | -0.18 | -5.77% | 29.15K | 28/03 | ||
Lucid Diagnostics | 0.81 | 1.00 | 0.81 | -0.18 | -18.19% | 991.49K | 28/03 | ||
Lucid Group | 2.85 | 3.01 | 2.83 | -0.12 | -4.04% | 20.79M | 28/03 | ||
Lucy Scientific Discovery Unt | 1.38 | 1.43 | 1.33 | +0.04 | +2.99% | 19.02K | 28/03 | ||
Lulu's Fashion Lounge Holdings | 1.40 | 1.51 | 1.40 | -0.05 | -3.45% | 18.91K | 28/03 | ||
Lululemon Athletica | 390.65 | 394.32 | 390.07 | +1.19 | +0.31% | 1.69M | 28/03 | ||
Lumentum Holdings Inc | 47.35 | 48.46 | 47.16 | -1.10 | -2.27% | 1.18M | 28/03 | ||
Luminar Tech | 1.97 | 1.98 | 1.79 | +0.19 | +10.67% | 10.36M | 28/03 | ||
Lumos Pharma Inc | 2.82 | 2.94 | 2.82 | -0.08 | -2.76% | 8.85K | 28/03 | ||
Luna | 3.20 | 3.39 | 3.18 | -0.16 | -4.75% | 363.33K | 28/03 | ||
Luokung Tech | 0.639 | 0.671 | 0.631 | -0.021 | -3.11% | 34.20K | 28/03 | ||
Luxurban Hotels | 1.38 | 1.53 | 1.32 | -0.12 | -8.00% | 1.90M | 28/03 | ||
Lyell Immunopharma | 2.23 | 2.26 | 2.02 | +0.19 | +9.31% | 1.18M | 28/03 | ||
LYFT | 19.35 | 19.69 | 19.07 | -0.13 | -0.67% | 7.92M | 28/03 | ||
Lyra | 6.220 | 6.680 | 6.200 | -0.310 | -4.75% | 522.34K | 28/03 | ||
Lytus Technologies Holdings Ptv | 4.63 | 4.94 | 4.22 | +0.12 | +2.55% | 359.38K | 28/03 | ||
Macatawa Bank | 9.790 | 9.820 | 9.655 | +0.090 | +0.93% | 59.65K | 28/03 | ||
MACOM Tech | 95.64 | 95.85 | 93.16 | +0.10 | +0.10% | 785.27K | 28/03 | ||
MacroGenics Inc | 14.72 | 15.25 | 14.27 | -0.24 | -1.60% | 808.75K | 28/03 | ||
Madrigal Pharma | 267.04 | 268.22 | 254.75 | +8.23 | +3.18% | 441.16K | 28/03 | ||
Magic Empire Global | 0.65 | 0.66 | 0.64 | -0.01 | -1.64% | 34.69K | 28/03 | ||
Magic | 11.45 | 11.83 | 11.35 | -0.39 | -3.29% | 119.59K | 28/03 | ||
Magnite | 10.75 | 10.93 | 10.39 | +0.37 | +3.56% | 1.40M | 28/03 | ||
Magyar | 11.12 | 11.13 | 11.10 | +-0.01 | +-0.04% | 5.67K | 28/03 | ||
Maiden Holdings | 2.250 | 2.250 | 2.100 | +0.080 | +3.69% | 379.29K | 28/03 | ||
Mainstreet Bank | 18.16 | 18.22 | 17.89 | +0.15 | +0.83% | 13.35K | 28/03 | ||
Mainz Biomed BV | 1.03 | 1.03 | 1.01 | +0.01 | +0.98% | 35.38K | 28/03 | ||
Maison Solutions | 1.36 | 1.42 | 1.31 | -0.03 | -2.16% | 68.94K | 28/03 | ||
MakeMyTrip | 71.05 | 71.20 | 70.09 | +0.45 | +0.64% | 680.30K | 28/03 | ||
Malibu Boats Inc | 43.28 | 43.47 | 42.14 | +1.23 | +2.93% | 219.78K | 28/03 | ||
Mama’s Creations | 5.00 | 5.03 | 4.86 | +0.06 | +1.21% | 187.81K | 28/03 | ||
Mammoth Energy Services | 3.640 | 3.800 | 3.610 | +0.010 | +0.28% | 50.17K | 28/03 | ||
Mangoceuticals | 0.22 | 0.22 | 0.21 | 0.00 | 0.46% | 213.10K | 28/03 | ||
Manhattan Associates | 250.23 | 251.49 | 248.00 | +0.50 | +0.20% | 400.10K | 28/03 | ||
Manhattan Bridge | 5.060 | 5.100 | 5.030 | +0.050 | +1.00% | 16.80K | 28/03 | ||
Manitex | 6.860 | 7.330 | 6.812 | -0.530 | -7.17% | 50.84K | 28/03 | ||
Mannatech | 8.55 | 8.55 | 8.52 | -0.20 | -2.29% | 0.26K | 28/03 | ||
MannKind | 4.530 | 4.735 | 4.490 | -0.100 | -2.16% | 2.58M | 28/03 | ||
Maquia Capital Acquisition Corp | 10.94 | 10.99 | 10.94 | 0.00 | 0.00% | 0 | 21/03 | ||
Marathon Digital | 22.58 | 24.65 | 22.19 | +0.51 | +2.31% | 85.64M | 28/03 | ||
Maravai Lifesciences | 8.67 | 8.77 | 8.49 | +0.09 | +1.05% | 2.30M | 28/03 | ||
Marblegate Acquisition | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% | 0 | 27/03 | ||
Marchex | 1.370 | 1.400 | 1.370 | -0.020 | -1.44% | 11.17K | 28/03 | ||
Marin Software | 0.305 | 0.310 | 0.280 | +0.025 | +8.93% | 165.25K | 28/03 | ||
Marine Petroleum | 4.120 | 4.230 | 4.100 | -0.080 | -1.90% | 4.50K | 28/03 | ||
Marinus Pharma | 9.04 | 9.24 | 8.82 | +0.19 | +2.15% | 869.00K | 28/03 | ||
Maris Tech | 1.50 | 1.53 | 1.48 | -0.01 | -0.66% | 36.55K | 28/03 | ||
Marker Therapeutics | 4.300 | 4.550 | 4.150 | -0.160 | -3.59% | 19.77K | 28/03 | ||
MarketAxesss | 219.25 | 221.88 | 217.13 | +1.50 | +0.69% | 258.77K | 28/03 | ||
Marketwise | 1.730 | 1.800 | 1.710 | -0.020 | -1.14% | 72.93K | 28/03 | ||
Marpai | 2.44 | 2.72 | 2.17 | +0.36 | +17.31% | 680.95K | 28/03 | ||
Marqeta | 5.96 | 6.11 | 5.80 | +0.16 | +2.76% | 4.74M | 28/03 | ||
Marriott Int | 252.31 | 255.10 | 251.65 | -1.25 | -0.49% | 999.12K | 28/03 | ||
Mars Acquisition | 10.66 | 10.71 | 10.66 | -0.02 | -0.19% | 1.08K | 28/03 | ||
Marten Transport | 18.48 | 18.73 | 18.34 | +0.04 | +0.22% | 595.25K | 28/03 | ||
Martin Midstream | 2.560 | 2.650 | 2.550 | -0.060 | -2.29% | 35.56K | 28/03 | ||
Marvell | 70.88 | 72.58 | 70.53 | -1.43 | -1.98% | 12.47M | 28/03 | ||
Masimo | 146.85 | 147.89 | 143.78 | +2.37 | +1.64% | 610.33K | 28/03 | ||
Mastercraft Boat | 23.72 | 23.74 | 22.91 | +0.91 | +3.99% | 132.95K | 28/03 | ||
Match Group | 36.28 | 36.98 | 36.10 | +0.40 | +1.11% | 5.08M | 28/03 | ||
Materialise NV | 5.28 | 5.40 | 5.17 | +0.15 | +2.92% | 120.29K | 28/03 | ||
Matrix | 13.03 | 13.40 | 12.82 | -0.34 | -2.54% | 413.94K | 28/03 | ||
Mattel | 19.81 | 19.83 | 19.68 | +0.05 | +0.25% | 1.65M | 28/03 | ||
Matterport | 2.26 | 2.34 | 1.99 | +0.31 | +15.90% | 9.85M | 28/03 | ||
Matthews | 31.08 | 31.34 | 30.28 | +0.47 | +1.54% | 310.96K | 28/03 | ||
Mawson Infrastructure Group | 1.53 | 1.55 | 1.32 | +0.10 | +6.99% | 630.71K | 28/03 | ||
MaxCyte | 4.19 | 4.34 | 4.16 | -0.13 | -3.01% | 609.63K | 28/03 | ||
Maxeon Solar Technologies | 3.33 | 3.54 | 3.27 | +0.06 | +1.83% | 2.41M | 28/03 | ||
MaxLinear | 18.67 | 18.89 | 18.49 | +0.16 | +0.86% | 436.94K | 28/03 | ||
McGrath | 123.37 | 123.41 | 122.37 | +0.98 | +0.80% | 269.10K | 28/03 | ||
MDB Capital Holdings LLC | 10.39 | 10.39 | 9.61 | +0.39 | +3.90% | 6.56K | 28/03 | ||
MDJM | 1.160 | 1.350 | 1.160 | -0.180 | -13.43% | 1.19K | 28/03 | ||
MDxHealth ADR | 2.59 | 2.78 | 2.48 | +0.13 | +5.28% | 308.77K | 28/03 | ||
Medalist Diversified | 5.7700 | 5.7900 | 5.7500 | -0.0200 | -0.35% | 3.08K | 28/03 | ||
Medallion | 7.910 | 7.980 | 7.830 | +0.040 | +0.51% | 57.39K | 28/03 | ||
Mediaco Holding | 0.521 | 0.613 | 0.520 | -0.119 | -18.59% | 40.17K | 28/03 | ||
MediciNova | 1.450 | 1.500 | 1.450 | -0.020 | -1.36% | 56.32K | 28/03 | ||
Medigus ADR | 2.7400 | 2.8200 | 2.7400 | +0.0500 | +1.86% | 12.74K | 28/03 | ||
Medirom Healthcare | 6.140 | 6.150 | 5.900 | +-0.010 | +-0.16% | 3.21K | 28/03 | ||
Mediwound | 14.250 | 15.350 | 14.208 | -0.850 | -5.63% | 175.16K | 28/03 | ||
Medpace Holdings | 404.15 | 407.14 | 401.76 | +0.88 | +0.22% | 163.20K | 28/03 | ||
MEI Pharma | 4.000 | 4.147 | 3.811 | +0.080 | +2.04% | 13.33K | 28/03 | ||
Meihua International Medical | 0.76 | 0.79 | 0.74 | -0.02 | -2.31% | 18.95K | 28/03 | ||
MeiraGTx | 6.07 | 6.22 | 5.97 | -0.14 | -2.25% | 171.55K | 28/03 | ||
Meiwu Technology | 1.0100 | 1.0500 | 1.0000 | 0.0000 | 0.00% | 43.28K | 28/03 | ||
Melco Resorts & Entertainment | 7.21 | 7.36 | 7.17 | +0.03 | +0.42% | 1.72M | 28/03 | ||
MercadoLibre | 1,511.96 | 1,534.14 | 1,509.34 | -10.69 | -0.70% | 261.59K | 28/03 | ||
Mercantile | 38.49 | 38.54 | 37.80 | +0.45 | +1.18% | 110.13K | 28/03 | ||
Mercer Int | 9.95 | 10.29 | 9.91 | -0.17 | -1.68% | 137.89K | 28/03 | ||
Merchants Bancorp | 43.18 | 43.26 | 42.13 | +1.08 | +2.57% | 165.71K | 28/03 | ||
Mercurity Fintech ADR | 1.380 | 1.470 | 1.355 | -0.090 | -6.12% | 17.86K | 28/03 | ||
Mercury | 29.50 | 29.57 | 28.68 | +0.64 | +2.22% | 336.98K | 28/03 | ||
Mereo BioPharma ADR | 3.300 | 3.450 | 3.050 | +0.300 | +10.00% | 1.86M | 28/03 | ||
Meridian Bank | 9.92 | 10.07 | 9.91 | -0.03 | -0.30% | 2.41K | 28/03 | ||
Merit | 75.75 | 76.37 | 75.13 | +0.29 | +0.38% | 313.87K | 28/03 | ||
Merrimack Pharma | 14.770 | 14.845 | 14.750 | +0.020 | +0.14% | 413.04K | 28/03 | ||
Mersana Therapeutics | 4.48 | 4.71 | 4.47 | -0.01 | -0.22% | 1.32M | 28/03 | ||
Merus | 45.03 | 45.32 | 43.87 | +0.28 | +0.63% | 694.79K | 28/03 | ||
Mesa Air | 0.880 | 0.890 | 0.841 | +0.006 | +0.74% | 89.91K | 28/03 | ||
Mesa Labs | 109.73 | 111.33 | 107.11 | +2.48 | +2.31% | 43.18K | 28/03 | ||
Mesoblast | 5.010 | 5.370 | 3.910 | +1.520 | +43.55% | 14.01M | 28/03 | ||
Meta Materials | 3.070 | 3.080 | 2.381 | +0.690 | +28.99% | 616.19K | 28/03 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 28/03 | ||
Metagenomi | 10.55 | 11.13 | 10.48 | -0.54 | -4.87% | 157.11K | 28/03 | ||
Metal Sky Star Acquisition | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 26/03 | ||
Metalpha Tech Holding | 1.4900 | 1.6900 | 1.4300 | +0.0100 | +0.68% | 13.50K | 28/03 | ||
Methanex | 44.63 | 45.00 | 44.31 | -0.38 | -0.84% | 367.77K | 28/03 | ||
MetroCity | 24.96 | 24.97 | 24.63 | +0.28 | +1.13% | 29.77K | 28/03 | ||
MGE Energy | 78.72 | 79.00 | 77.71 | +1.19 | +1.53% | 221.00K | 28/03 | ||
MGO Global | 0.41 | 0.43 | 0.40 | -0.04 | -8.44% | 352.35K | 28/03 | ||
MGP Ingredients | 86.13 | 86.73 | 85.81 | +0.33 | +0.38% | 134.54K | 28/03 | ||
MicroAlgo | 3.830 | 4.190 | 3.820 | -0.320 | -7.71% | 815.13K | 28/03 | ||
Microbot Medical | 1.230 | 1.250 | 1.130 | +0.080 | +6.96% | 203.07K | 28/03 | ||
Microchip | 89.71 | 89.87 | 88.96 | +0.52 | +0.58% | 3.69M | 28/03 | ||
MicroCloud Hologram | 3.85 | 4.50 | 3.40 | +0.11 | +2.94% | 7.61M | 28/03 | ||
Micron | 117.89 | 119.63 | 117.35 | -1.25 | -1.04% | 20.80M | 28/03 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 28/03 | ||
MicroStrategy | 1,704.56 | 1,989.00 | 1,645.52 | -214.60 | -11.18% | 4.43M | 28/03 | ||
Microvast Holdings | 0.84 | 0.95 | 0.81 | -0.00 | -0.51% | 11.76M | 28/03 | ||
Microvision | 1.84 | 1.89 | 1.80 | +0.02 | +1.10% | 2.13M | 28/03 | ||
Mid Penn | 20.01 | 20.32 | 19.95 | -0.15 | -0.74% | 39.13K | 28/03 | ||
Middleby Corp | 160.79 | 161.01 | 158.65 | +1.26 | +0.79% | 315.58K | 28/03 | ||
Middlefield Banc | 23.88 | 24.85 | 23.55 | -0.02 | -0.08% | 7.76K | 28/03 | ||
Middlesex Water | 52.50 | 53.31 | 52.33 | +0.10 | +0.19% | 98.32K | 28/03 | ||
Midland States Banc | 25.13 | 25.20 | 24.82 | +0.31 | +1.25% | 37.64K | 28/03 | ||
MidWestOne | 23.44 | 24.23 | 23.22 | -0.06 | -0.26% | 100.92K | 28/03 | ||
Milestone Pharmaceuticals | 1.790 | 1.980 | 1.760 | -0.010 | -0.56% | 453.66K | 28/03 | ||
Mill City Ventures III | 2.60 | 2.65 | 2.60 | -0.08 | -2.99% | 0.55K | 28/03 | ||
Millennium International Holdings | 1.48 | 1.55 | 1.31 | +0.22 | +17.46% | 197.22K | 28/03 | ||
MillerKnoll | 24.76 | 26.05 | 23.45 | -5.77 | -18.90% | 3.29M | 28/03 | ||
Millicom | 20.23 | 20.67 | 19.98 | +0.43 | +2.17% | 136.87K | 28/03 | ||
MiMedx | 7.70 | 7.71 | 7.59 | +0.09 | +1.18% | 943.50K | 28/03 | ||
MIND CTI | 1.897 | 1.930 | 1.890 | -0.033 | -1.70% | 36.29K | 28/03 | ||
Mind Medicine | 9.400 | 9.990 | 9.270 | -0.100 | -1.05% | 2.15M | 28/03 | ||
Mind Technology | 4.5556 | 4.5556 | 4.5556 | +0.1456 | +3.30% | 0.40K | 28/03 | ||
Mineralys Therapeutics | 12.91 | 13.14 | 12.74 | +0.13 | +1.02% | 64.69K | 28/03 | ||
Minerva Neurosciences | 2.580 | 2.587 | 2.450 | +0.080 | +3.20% | 28.27K | 28/03 | ||
Mingzhu | 0.3917 | 0.3939 | 0.3760 | +0.0020 | +0.51% | 40.10K | 28/03 | ||
Minim | 6.37 | 6.49 | 5.97 | +0.34 | +5.64% | 157.41K | 28/03 | ||
Mink Therapeutics | 0.91 | 0.93 | 0.90 | -0.00 | -0.19% | 35.07K | 28/03 | ||
Mira Pharmaceuticals | 1.10 | 1.16 | 1.09 | +0.01 | +0.92% | 140.63K | 28/03 | ||
Mirum Pharmaceuticals | 25.12 | 25.79 | 25.06 | 0.00 | 0.00% | 384.61K | 28/03 | ||
Mission Produce | 11.87 | 12.03 | 11.78 | +0.14 | +1.19% | 218.85K | 28/03 | ||
Mitek | 14.10 | 14.23 | 13.78 | +0.18 | +1.29% | 789.29K | 28/03 | ||
MKS Instruments | 133.00 | 133.10 | 130.75 | +1.08 | +0.82% | 515.62K | 28/03 | ||
MMTEC | 1.8400 | 1.9000 | 1.8000 | -0.0200 | -1.08% | 48.30K | 28/03 | ||
Mobile Global Esports | 0.1622 | 0.1799 | 0.1450 | -0.0018 | -1.10% | 476.01K | 28/03 | ||
Mobileye Global | 32.15 | 33.60 | 32.01 | -0.55 | -1.68% | 3.12M | 28/03 | ||
Mobilicom ADR | 1.19 | 1.23 | 1.18 | -0.01 | -0.83% | 8.24K | 28/03 | ||
MOBIX LABS, INC | 2.01 | 2.15 | 1.95 | -0.05 | -2.43% | 58.80K | 28/03 | ||
Moderna | 106.56 | 112.00 | 105.95 | -4.03 | -3.64% | 3.78M | 28/03 | ||
Modular Medical | 1.8500 | 1.9900 | 1.8416 | -0.1000 | -5.13% | 145.01K | 28/03 | ||
Mogo | 2.000 | 2.030 | 1.900 | +0.110 | +5.82% | 113.26K | 28/03 | ||
Molecular Partners AG | 3.88 | 4.12 | 3.88 | -0.03 | -0.77% | 0.17K | 28/03 | ||
Molecular Templates | 2.240 | 2.780 | 2.100 | -0.110 | -4.68% | 376.73K | 28/03 | ||
Moleculin Biotech | 5.910 | 6.235 | 5.179 | +0.370 | +6.68% | 77.65K | 28/03 | ||
Momentus | 0.4320 | 0.4500 | 0.4300 | -0.0160 | -3.57% | 240.81K | 28/03 | ||
Monarch | 74.99 | 75.38 | 74.20 | +0.82 | +1.11% | 97.00K | 28/03 | ||
Monday.Com | 225.87 | 227.91 | 223.11 | -0.98 | -0.43% | 351.54K | 28/03 | ||
Mondee Holdings | 2.310 | 2.390 | 2.180 | +0.050 | +2.21% | 152.59K | 28/03 | ||
Mondelez | 70.00 | 70.58 | 69.83 | -0.10 | -0.14% | 9.93M | 28/03 | ||
MoneyHero | 1.83 | 2.30 | 1.74 | -0.22 | -10.73% | 1.74M | 28/03 | ||
MongoDB | 358.64 | 364.58 | 357.50 | -0.16 | -0.04% | 880.22K | 28/03 | ||
Monogram Orthopaedics | 2.44 | 2.57 | 2.38 | +0.13 | +5.63% | 54.27K | 28/03 | ||
Monolithic | 677.42 | 683.76 | 671.73 | +4.28 | +0.64% | 336.23K | 28/03 | ||
Monopar Therapeutics | 0.681 | 0.735 | 0.640 | -0.056 | -7.60% | 287.90K | 28/03 | ||
Monro Muffler Brake | 31.54 | 32.06 | 31.52 | +0.08 | +0.25% | 284.98K | 28/03 | ||
Monster Beverage | 59.28 | 60.09 | 59.19 | +0.08 | +0.14% | 4.47M | 28/03 | ||
Montana Tech | 11.29 | 11.38 | 10.61 | +0.49 | +4.54% | 23.05K | 28/03 | ||
Montauk Renewables | 4.160 | 4.390 | 3.980 | +0.090 | +2.21% | 644.85K | 28/03 | ||
Monte Rosa Therapeutics | 7.05 | 7.15 | 6.80 | +0.01 | +0.14% | 99.86K | 28/03 | ||
Monterey Capital Acquisition | 11.09 | 11.09 | 11.08 | +0.02 | +0.18% | 0.70K | 28/03 | ||
Moolec Science | 1.380 | 1.410 | 1.310 | 0.000 | 0.00% | 20.52K | 28/03 | ||
MoonLake Immunotherapeutics | 50.23 | 52.92 | 48.69 | +0.02 | +0.04% | 1.17M | 28/03 | ||
Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0.01K | 28/03 | ||
Morningstar | 308.37 | 309.49 | 307.04 | +0.22 | +0.07% | 94.13K | 28/03 | ||
Morphic Holding | 35.20 | 35.53 | 33.82 | +0.81 | +2.36% | 332.93K | 28/03 | ||
MorphoSys ADR | 18.14 | 18.16 | 18.10 | 0.00 | 0.00% | 263.27K | 28/03 | ||
Motorcar Parts | 8.04 | 8.18 | 8.01 | 0.00 | 0.00% | 12.53K | 28/03 | ||
Motorsport Gaming Us LLC | 2.11 | 2.15 | 2.11 | 0.05 | 2.43% | 3.31K | 28/03 | ||
Motus GI Holdings | 0.4390 | 0.4399 | 0.4141 | +0.0154 | +3.64% | 79.87K | 28/03 | ||
Mountain Crest Acquisition V | 10.80 | 10.80 | 10.80 | +0.00 | +0.00% | 0 | 25/03 | ||
Mountain Crest Acquisition IV | 14.85 | 14.99 | 13.50 | +1.36 | +10.08% | 1.53K | 28/03 | ||
Mountain I Acquisition Co | 11.49 | 11.49 | 11.48 | +0.01 | +0.09% | 0.15K | 28/03 | ||
Movano | 0.411 | 0.420 | 0.400 | +0.015 | +3.87% | 51.64K | 28/03 | ||
Movella Holdings | 0.062 | 0.070 | 0.056 | -0.013 | -17.35% | 3.41M | 28/03 | ||
Mr. Cooper | 77.95 | 78.53 | 77.76 | -0.06 | -0.08% | 600.52K | 28/03 | ||
MSP Recovery | 0.6850 | 0.7243 | 0.6739 | -0.0170 | -2.42% | 349.15K | 28/03 | ||
Mullen Automotive | 5.2000 | 5.5890 | 4.3700 | +0.8500 | +19.54% | 1.97M | 28/03 | ||
MultiMetaVerse Holdings | 0.89 | 0.89 | 0.84 | +0.04 | +4.56% | 15.56K | 28/03 | ||
Multisensor AI Holdings | 2.26 | 2.26 | 2.10 | +0.24 | +11.88% | 64.11K | 28/03 | ||
Mural Oncology | 4.89 | 5.12 | 4.82 | -0.06 | -1.21% | 212.59K | 28/03 | ||
Murano Global Investments Plc | 12.52 | 14.02 | 12.27 | -2.39 | -16.03% | 22.38K | 28/03 | ||
Mustang Bio | 1.040 | 1.070 | 1.010 | +0.060 | +6.12% | 46.59K | 28/03 | ||
MVB Financial | 22.31 | 22.31 | 21.81 | +0.46 | +2.11% | 20.22K | 28/03 | ||
My Size | 0.4430 | 0.4500 | 0.4100 | +0.0061 | +1.40% | 47.49K | 28/03 | ||
MyMD Pharmaceuticals | 2.390 | 2.450 | 2.310 | +0.040 | +1.70% | 32.90K | 28/03 | ||
Mynaric ADR | 4.79 | 4.80 | 4.70 | +0.26 | +5.74% | 0.91K | 28/03 | ||
MYR Group | 176.75 | 179.68 | 174.53 | +1.50 | +0.86% | 169.39K | 28/03 | ||
Myriad Genetics | 21.32 | 21.67 | 21.16 | -0.08 | -0.37% | 581.24K | 28/03 | ||
N2OFF | 1.290 | 1.320 | 1.270 | -0.010 | -0.77% | 4.30K | 28/03 | ||
Naas Tech ADR | 1.24 | 1.28 | 1.23 | 0.00 | 0.00% | 631.96K | 28/03 | ||
Nabors Energy Transition | 10.40 | 10.41 | 10.40 | +0.01 | +0.10% | 38.28K | 28/03 | ||
Nano Dimension | 2.785 | 2.866 | 2.773 | -0.015 | -0.54% | 1.12M | 28/03 | ||
Nano Labs ADR | 1.65 | 1.69 | 1.60 | +0.04 | +2.48% | 10.41K | 28/03 | ||
Nano X | 9.77 | 10.19 | 9.64 | -0.11 | -1.11% | 1.73M | 28/03 | ||
Nanobiotix | 6.50 | 6.50 | 6.11 | +0.15 | +2.36% | 4.48K | 28/03 | ||
NanoVibronix | 0.8975 | 0.9500 | 0.8805 | -0.0221 | -2.40% | 31.25K | 28/03 | ||
NantKwest Inc | 5.37 | 5.82 | 5.35 | -0.09 | -1.65% | 4.62M | 28/03 | ||
NAPCO | 40.16 | 40.48 | 39.71 | -0.10 | -0.25% | 223.75K | 28/03 | ||
Nasdaq Inc | 63.10 | 63.52 | 62.82 | +0.10 | +0.16% | 2.77M | 28/03 | ||
Natera Inc | 91.46 | 92.42 | 89.20 | +1.00 | +1.11% | 964.16K | 28/03 | ||
Nathans Famous | 70.80 | 71.14 | 69.71 | +0.39 | +0.55% | 3.10K | 28/03 | ||
National Bankshares | 33.41 | 33.41 | 32.74 | -0.19 | -0.57% | 9.10K | 28/03 | ||
National Beverage | 47.46 | 47.75 | 46.79 | +0.59 | +1.26% | 164.88K | 28/03 | ||
National CineMedia | 5.150 | 5.240 | 5.052 | +0.090 | +1.78% | 1.83M | 28/03 | ||
National Research | 39.61 | 39.84 | 39.25 | +0.21 | +0.53% | 61.76K | 28/03 | ||
National Vision | 22.16 | 22.46 | 22.06 | +0.20 | +0.91% | 654.25K | 28/03 | ||
National Western Life Insurance | 491.96 | 491.96 | 491.52 | +0.42 | +0.09% | 7.32K | 28/03 | ||
Natural Alternatives | 6.09 | 6.09 | 6.00 | +0.01 | +0.16% | 2.10K | 28/03 | ||
Natural Health Trend | 6.700 | 6.760 | 6.650 | +0.050 | +0.75% | 6.05K | 28/03 | ||
Nature Wood ADR | 15.49 | 15.49 | 14.25 | +0.55 | +3.68% | 15.67K | 28/03 | ||
Natures Sunshine | 20.77 | 21.05 | 20.37 | +0.54 | +2.67% | 87.48K | 28/03 | ||
Nature’s Miracle Holding | 0.95 | 1.06 | 0.87 | +0.05 | +5.43% | 217.37K | 28/03 | ||
Nauticus Robotics | 0.32 | 0.37 | 0.28 | +0.04 | +13.70% | 2.65M | 28/03 | ||
Nautilus Biotechnology | 2.940 | 3.090 | 2.735 | +0.170 | +6.14% | 137.17K | 28/03 | ||
Navient | 17.40 | 17.56 | 17.26 | +0.18 | +1.05% | 580.63K | 28/03 | ||
Navitas Semiconductor | 4.770 | 4.920 | 4.590 | +0.190 | +4.15% | 3.06M | 28/03 | ||
Nayax | 26.32 | 26.32 | 25.95 | +0.27 | +1.04% | 1.18K | 28/03 | ||
NB Bancorp | 13.66 | 13.88 | 13.64 | -0.11 | -0.80% | 162.27K | 28/03 | ||
NBT Bancorp | 36.68 | 36.84 | 36.19 | -0.06 | -0.16% | 427.07K | 28/03 | ||
Ncino | 37.38 | 37.48 | 35.87 | +1.48 | +4.12% | 1.92M | 28/03 | ||
NCS Multistage | 16.01 | 16.13 | 16.01 | -0.09 | -0.56% | 0.35K | 28/03 | ||
Nektar | 0.9342 | 0.9400 | 0.8626 | +0.0491 | +5.55% | 1.32M | 28/03 | ||
Neogames | 28.96 | 29.09 | 28.94 | -0.04 | -0.14% | 32.51K | 28/03 | ||
Neogen | 15.78 | 15.95 | 15.51 | +0.32 | +2.07% | 1.28M | 28/03 | ||
NeoGenomics | 15.72 | 15.91 | 15.09 | +0.52 | +3.42% | 654.24K | 28/03 | ||
Neonode | 1.400 | 1.470 | 1.350 | +0.040 | +2.94% | 36.77K | 28/03 | ||
NeoVolta | 1.18 | 1.25 | 1.01 | +0.15 | +14.56% | 378.55K | 28/03 | ||
Nephros | 2.190 | 2.350 | 2.190 | -0.140 | -6.01% | 3.28K | 28/03 | ||
Nerdwallet | 14.70 | 14.94 | 14.58 | -0.04 | -0.27% | 1.06M | 28/03 | ||
NetApp | 104.97 | 105.77 | 104.80 | -0.25 | -0.24% | 1.31M | 28/03 | ||
Netcapital | 0.12 | 0.13 | 0.12 | -0.00 | -1.27% | 831.09K | 28/03 | ||
NetEase | 103.47 | 104.23 | 103.11 | -0.22 | -0.21% | 1.73M | 28/03 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | 28/03 | ||
NETGEAR | 15.77 | 15.89 | 15.59 | -0.06 | -0.38% | 198.13K | 28/03 | ||
NetScout | 21.84 | 22.06 | 21.78 | +0.03 | +0.14% | 355.59K | 28/03 | ||
NetSol | 2.770 | 2.850 | 2.710 | -0.020 | -0.72% | 34.26K | 28/03 | ||
NeuBase Therapeutics | 0.450 | 0.450 | 0.403 | +0.015 | +3.50% | 283.40K | 28/03 | ||
Neumora Therapeutics | 13.75 | 13.83 | 12.60 | +1.14 | +9.04% | 928.60K | 28/03 | ||
Neurobo Pharmaceuticals | 4.0900 | 4.3900 | 4.0700 | -0.2500 | -5.76% | 34.04K | 28/03 | ||
Neurocrine | 137.92 | 138.72 | 135.97 | +0.09 | +0.07% | 1.05M | 28/03 | ||
Neurogene | 50.900 | 52.500 | 46.690 | +1.640 | +3.33% | 346.90K | 28/03 | ||
NeuroMetrix | 4.230 | 4.278 | 4.120 | +0.060 | +1.44% | 9.08K | 28/03 | ||
Neuronetics | 4.76 | 4.91 | 4.64 | -0.04 | -0.83% | 62.45K | 28/03 | ||
Neuroone Medical | 1.200 | 1.230 | 1.180 | -0.005 | -0.41% | 149.71K | 28/03 | ||
Neuropace | 13.20 | 13.64 | 13.00 | -0.43 | -3.15% | 28.53K | 28/03 | ||
Neurosense Therapeutics | 1.82 | 1.85 | 1.73 | +0.09 | +5.20% | 113.19K | 28/03 | ||
New Fortress Energy | 30.59 | 30.70 | 29.80 | +0.99 | +3.34% | 826.48K | 28/03 | ||
New Horizon Aircraft | 2.40 | 2.59 | 2.37 | -0.12 | -4.76% | 25.26K | 28/03 | ||
New Mountain Finance | 12.67 | 12.79 | 12.59 | +0.08 | +0.64% | 731.75K | 28/03 | ||
New Providence Acquisition II | 10.78 | 10.78 | 10.78 | +0.00 | +0.00% | 0 | 27/03 | ||
New York Mortgage | 7.200 | 7.260 | 7.120 | +0.070 | +0.98% | 495.45K | 28/03 | ||
NewAmsterdam Pharma | 23.650 | 23.745 | 22.260 | +0.950 | +4.18% | 293.17K | 28/03 | ||
Newbury Street Acquisition | 10.790 | 10.790 | 10.760 | -0.030 | -0.28% | 0.01K | 28/03 | ||
Newegg Commerce | 0.92 | 0.94 | 0.87 | +0.05 | +5.51% | 294.58K | 28/03 | ||
Newell Brands | 8.03 | 8.06 | 7.88 | +0.16 | +2.03% | 3.13M | 28/03 | ||
Newmark Group | 11.09 | 11.51 | 11.07 | +0.01 | +0.09% | 1.15M | 28/03 | ||
News Corp | 27.06 | 27.42 | 27.03 | -0.07 | -0.26% | 869.60K | 28/03 | ||
News Corp A | 26.18 | 26.53 | 26.17 | -0.11 | -0.42% | 3.43M | 28/03 | ||
Newtek | 11.00 | 11.27 | 10.94 | -0.07 | -0.63% | 223.19K | 28/03 | ||
Nexalin Technology | 1.4000 | 1.8999 | 0.8100 | +0.6200 | +79.49% | 11.38M | 28/03 | ||
Nexgel | 2.73 | 2.79 | 2.65 | +0.07 | +2.63% | 4.66K | 28/03 | ||
Neximmune | 5.61 | 5.70 | 5.51 | +0.10 | +1.81% | 12.19K | 28/03 | ||
Nexstar | 172.29 | 173.34 | 171.40 | +0.40 | +0.23% | 166.41K | 28/03 | ||
Next eGO BV | 0.03 | 0.04 | 0.03 | -0.00 | -4.76% | 11.42M | 28/03 | ||
NextCure | 2.230 | 2.280 | 1.820 | +0.295 | +15.25% | 616.28K | 28/03 | ||
Nextdecade | 5.680 | 5.790 | 5.400 | +0.290 | +5.38% | 1.15M | 28/03 | ||
Nextnav Acquisition | 6.58 | 6.94 | 6.41 | -0.33 | -4.78% | 757.04K | 28/03 | ||
Nextplat | 1.530 | 1.580 | 1.520 | +0.010 | +0.66% | 19.45K | 28/03 | ||
Nextplay Technologies | 0.650 | 0.700 | 0.650 | -0.029 | -4.27% | 21.99K | 28/03 | ||
Nextracker | 56.27 | 59.52 | 55.80 | -1.75 | -3.02% | 3.31M | 28/03 | ||
Nexxen International DRC | 5.22 | 5.26 | 5.15 | +0.08 | +1.56% | 51.50K | 28/03 | ||
NGM Biopharma | 1.59 | 1.60 | 1.55 | -0.03 | -1.85% | 341.09K | 28/03 | ||
NI Holdings | 15.15 | 15.15 | 14.81 | +0.27 | +1.81% | 4.86K | 28/03 | ||
Nice ADR | 260.62 | 261.81 | 256.09 | +5.03 | +1.97% | 276.38K | 28/03 | ||
Nicholas Financial | 6.76 | 6.79 | 6.65 | 0.00 | 0.00% | 4.35K | 28/03 | ||
Nikola | 1.04 | 1.08 | 0.91 | +0.13 | +14.40% | 161.74M | 28/03 | ||
Niocorp Developments | 2.7200 | 2.7500 | 2.6800 | +0.0200 | +0.74% | 25.41K | 28/03 | ||
Nisun International | 5.270 | 5.595 | 5.140 | +0.170 | +3.33% | 84.70K | 28/03 | ||
Niu Tech | 1.68 | 1.76 | 1.68 | -0.02 | -1.18% | 166.82K | 28/03 | ||
Nkarta | 10.81 | 11.37 | 10.59 | -0.28 | -2.48% | 1.17M | 28/03 | ||
NKGen Biotech | 1.89 | 1.91 | 1.70 | +0.09 | +5.00% | 394.65K | 28/03 | ||
nLIGHT | 13.00 | 13.34 | 12.65 | +0.36 | +2.85% | 180.17K | 28/03 | ||
NLS Pharmaceutics AG | 0.180 | 0.190 | 0.168 | +0.015 | +9.02% | 664.12K | 28/03 | ||
NMI Holdings | 32.34 | 32.44 | 32.09 | +0.23 | +0.72% | 558.29K | 28/03 | ||
NN Inc | 4.740 | 4.810 | 4.650 | -0.010 | -0.21% | 141.87K | 28/03 | ||
Nocera | 1.28 | 1.29 | 1.27 | -0.05 | -3.76% | 3.07K | 28/03 | ||
noco noco | 0.27 | 0.29 | 0.26 | +0.01 | +4.61% | 315.20K | 28/03 | ||
Nocturne Acquisition | 11.450 | 11.450 | 11.450 | -0.160 | -1.38% | 0.44K | 28/03 | ||
Noodles & Co | 1.91 | 1.96 | 1.84 | 0.00 | 0.00% | 207.88K | 28/03 | ||
Nordson | 274.54 | 276.09 | 272.18 | +0.80 | +0.29% | 232.21K | 28/03 | ||
Nortech | 13.350 | 14.000 | 13.300 | +0.080 | +0.60% | 5.18K | 28/03 | ||
Northeast Bancorp | 55.34 | 55.80 | 54.91 | +0.02 | +0.04% | 59.95K | 28/03 | ||
Northeast Community | 15.73 | 15.79 | 15.59 | +0.13 | +0.83% | 33.23K | 28/03 | ||
Northern Technologies | 13.45 | 13.45 | 13.42 | +0.05 | +0.37% | 1.27K | 28/03 | ||
Northern Trust | 88.92 | 89.25 | 87.75 | +1.17 | +1.33% | 1.09M | 28/03 | ||
Northfield Bancorp | 9.72 | 9.80 | 9.63 | +0.08 | +0.83% | 170.48K | 28/03 | ||
Northrim | 50.51 | 51.20 | 48.00 | -0.38 | -0.75% | 12.95K | 28/03 | ||
Northview Acquisition | 11.45 | 11.45 | 11.45 | +0.00 | +0.00% | 0 | 18/03 | ||
Northwest Bancshares | 11.65 | 11.67 | 11.51 | +0.11 | +0.95% | 910.31K | 28/03 | ||
Northwest Pipe | 34.68 | 34.88 | 34.37 | +0.17 | +0.49% | 40.90K | 28/03 | ||
NorthWestern | 50.93 | 51.09 | 50.30 | +0.64 | +1.27% | 416.46K | 28/03 | ||
Norwood | 27.21 | 28.22 | 26.80 | +0.33 | +1.23% | 8.27K | 28/03 | ||
Notable Labs | 1.770 | 1.883 | 1.760 | -0.060 | -3.28% | 40.93K | 28/03 | ||
Nova Lifestyle I | 2.990 | 3.070 | 2.770 | +0.130 | +4.55% | 91.60K | 28/03 | ||
Nova | 177.38 | 180.42 | 175.95 | -2.36 | -1.31% | 165.44K | 28/03 | ||
Nova Vision Acquisition | 11.64 | 11.64 | 11.64 | +0.00 | +0.00% | 0 | 25/03 | ||
Novanta | 174.77 | 175.00 | 172.70 | +0.97 | +0.56% | 128.65K | 28/03 | ||
Novavax | 4.78 | 4.95 | 4.76 | -0.07 | -1.44% | 3.61M | 28/03 | ||
Novo Integrated Sciences | 0.487 | 0.500 | 0.453 | +0.015 | +3.11% | 380.13K | 28/03 | ||
Novocure Ltd | 15.63 | 16.05 | 14.38 | +0.99 | +6.76% | 2.36M | 28/03 | ||
Novonix ADR | 2.29 | 2.31 | 2.24 | -0.05 | -2.14% | 28.31K | 28/03 | ||
NRX Pharmaceuticals | 0.472 | 0.540 | 0.415 | -0.058 | -10.96% | 2.50M | 28/03 | ||
NSTS Bancorp | 9.54 | 9.54 | 9.45 | 0.01 | 0.10% | 1.83K | 28/03 | ||
NuCana | 0.260 | 0.275 | 0.235 | -0.052 | -16.75% | 1.23M | 28/03 | ||
Nukkleus | 0.98 | 1.04 | 0.89 | +0.08 | +8.89% | 441.13K | 28/03 | ||
Nurix | 14.70 | 15.33 | 14.18 | +0.16 | +1.10% | 1.28M | 28/03 | ||
Nutanix | 61.72 | 62.98 | 61.26 | -0.21 | -0.34% | 2.24M | 28/03 | ||
Nutex Health | 0.0959 | 0.1035 | 0.0959 | -0.0061 | -5.98% | 1.25M | 28/03 | ||
Nutriband | 4.52 | 5.92 | 4.18 | +0.47 | +11.60% | 629.39K | 28/03 | ||
Nuvalent | 75.09 | 76.20 | 73.75 | -1.55 | -2.02% | 713.79K | 28/03 | ||
Nuvectis Pharma | 8.20 | 8.74 | 8.16 | -0.14 | -1.68% | 58.88K | 28/03 | ||
Nuvei | 31.62 | 31.69 | 30.34 | +0.31 | +0.99% | 859.22K | 28/03 | ||
Nuvve Holding | 1.10 | 1.17 | 0.98 | +0.13 | +13.97% | 681.81K | 28/03 | ||
Nuwellis | 0.356 | 0.410 | 0.355 | -0.038 | -9.70% | 386.11K | 28/03 | ||
Nuzee | 1.320 | 1.320 | 1.290 | 0.000 | 0.00% | 3.23K | 28/03 | ||
NV5 Global | 98.01 | 98.77 | 97.46 | +0.01 | +0.01% | 59.41K | 28/03 | ||
NVE Corporation | 90.18 | 90.24 | 87.64 | +2.66 | +3.04% | 20.56K | 28/03 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 28/03 | ||
Nvni | 1.85 | 2.15 | 1.85 | -0.06 | -3.14% | 4.26K | 28/03 | ||
NWTN Inc | 6.32 | 8.26 | 6.32 | -1.47 | -18.87% | 75.98K | 28/03 | ||
NXP | 247.77 | 248.31 | 245.00 | +2.33 | +0.95% | 1.52M | 28/03 | ||
NXU | 0.68 | 0.70 | 0.67 | -0.02 | -2.29% | 271.69K | 28/03 | ||
Nyxoah | 13.49 | 13.67 | 13.16 | +0.23 | +1.73% | 12.71K | 28/03 | ||
Oak Valley Bancorp | 24.78 | 25.11 | 24.70 | +0.07 | +0.28% | 4.84K | 28/03 | ||
Oak Woods Acquisition | 10.72 | 10.75 | 10.72 | -0.03 | -0.28% | 0.39K | 28/03 | ||
Oatly Group AB | 1.13 | 1.20 | 1.10 | +0.04 | +3.67% | 2.94M | 28/03 | ||
Oblong | 0.136 | 0.147 | 0.135 | -0.006 | -4.02% | 932.79K | 28/03 | ||
OCA Acquisition | 10.820 | 10.820 | 10.820 | 0.000 | 0.00% | 0.10K | 28/03 | ||
Ocean Biomedical | 3.79 | 4.08 | 3.64 | -0.28 | -6.77% | 678.38K | 28/03 | ||
OceanFirst | 16.41 | 16.48 | 15.99 | +0.31 | +1.93% | 434.75K | 28/03 | ||
Oceanpal | 2.8200 | 2.8300 | 2.7600 | +0.0300 | +1.08% | 21.58K | 28/03 | ||
Ocugen | 1.640 | 1.760 | 1.570 | -0.140 | -7.87% | 9.03M | 28/03 | ||
Ocular Therapeutix Inc | 9.10 | 9.49 | 9.06 | -0.21 | -2.26% | 2.20M | 28/03 | ||
Oculis Holding | 12.050 | 12.050 | 11.620 | +0.140 | +1.18% | 25.74K | 28/03 | ||
Ocuphire Pharma | 2.010 | 2.030 | 1.990 | -0.010 | -0.49% | 121.75K | 28/03 | ||
Oddity Tech | 43.45 | 43.58 | 41.64 | +0.47 | +1.09% | 984.23K | 28/03 | ||
ODP | 53.05 | 53.56 | 52.51 | +0.64 | +1.22% | 325.77K | 28/03 | ||
Odyssey | 3.810 | 4.065 | 3.760 | -0.200 | -4.99% | 254.07K | 28/03 | ||
Office Properties | 2.04 | 2.14 | 2.01 | -0.05 | -2.39% | 948.85K | 28/03 | ||
Ohio Valley Banc | 24.45 | 24.45 | 24.05 | +0.26 | +1.07% | 1.81K | 28/03 | ||
Ohmyhome | 0.94 | 0.98 | 0.93 | -0.04 | -4.52% | 100.07K | 28/03 | ||
Okta | 104.62 | 105.95 | 104.30 | -0.30 | -0.29% | 838.18K | 28/03 | ||
OKYO Pharma Ltd | 1.50 | 1.51 | 1.45 | +0.01 | +0.67% | 18.61K | 28/03 | ||
Olaplex Holdings | 1.92 | 1.94 | 1.84 | +0.10 | +5.49% | 1.47M | 28/03 | ||
OLB Group | 0.571 | 0.600 | 0.571 | -0.021 | -3.55% | 25.81K | 28/03 | ||
Old Dominion Freight Line | 219.31 | 220.71 | 213.21 | +5.34 | +2.50% | 1.21M | 28/03 | ||
Old National Bancorp | 17.41 | 17.50 | 17.32 | 0.00 | 0.00% | 2.53M | 28/03 | ||
Old Point | 17.75 | 17.75 | 16.59 | +0.80 | +4.72% | 6.71K | 28/03 | ||
Old Second Bancorp | 13.84 | 13.93 | 13.72 | +0.06 | +0.44% | 151.15K | 28/03 | ||
Olema | 11.32 | 11.50 | 10.79 | +0.12 | +1.07% | 499.21K | 28/03 | ||
Olink Holding AB | 23.51 | 23.78 | 23.44 | -0.09 | -0.38% | 221.11K | 28/03 | ||
Ollie's Bargain Outlet | 79.57 | 79.66 | 78.60 | +0.75 | +0.95% | 589.15K | 28/03 | ||
Olympic Steel | 70.88 | 71.36 | 69.37 | +0.70 | +1.00% | 65.82K | 28/03 | ||
Omega Flex | 70.93 | 71.79 | 70.47 | +1.31 | +1.88% | 9.90K | 28/03 | ||
Omega Therapeutics | 3.65 | 3.77 | 3.59 | +0.10 | +2.82% | 274.99K | 28/03 | ||
Omeros | 3.45 | 3.51 | 3.36 | +0.03 | +0.88% | 332.86K | 28/03 | ||
OmniAb | 5.42 | 5.50 | 5.37 | +0.03 | +0.56% | 411.10K | 28/03 | ||
Omnicell | 29.23 | 29.70 | 28.38 | -0.01 | -0.03% | 447.43K | 28/03 | ||
Omniq Corp | 0.5350 | 0.5880 | 0.5344 | -0.0250 | -4.46% | 25.82K | 28/03 | ||
ON Semiconductor | 73.55 | 76.08 | 73.38 | -2.06 | -2.72% | 7.41M | 28/03 | ||
OncoCyte | 2.930 | 3.012 | 2.930 | -0.010 | -0.34% | 20.32K | 28/03 | ||
Oncology Institute | 1.58 | 1.78 | 1.52 | -0.26 | -14.13% | 287.37K | 28/03 | ||
Oncolytics Biotech | 1.060 | 1.060 | 1.010 | +0.030 | +2.91% | 293.78K | 28/03 | ||
Onconetix | 0.15 | 0.16 | 0.15 | -0.01 | -6.04% | 178.05K | 28/03 | ||
Onconova Therapeutics | 1.010 | 1.100 | 0.990 | +0.040 | +4.12% | 209.54K | 28/03 | ||
Ondas | 0.970 | 1.020 | 0.960 | 0.000 | 0.01% | 113.93K | 28/03 | ||
One Group Hospitality | 5.57 | 5.59 | 4.93 | +0.50 | +9.86% | 659.10K | 28/03 | ||
One Stop Systems | 3.260 | 3.300 | 3.160 | +0.070 | +2.19% | 74.61K | 28/03 | ||
Onemednet | 0.71 | 0.73 | 0.68 | +0.01 | +2.01% | 78.00K | 28/03 | ||
Onespan | 11.63 | 11.75 | 11.42 | -0.09 | -0.77% | 314.91K | 28/03 | ||
OneSpaWorld | 13.23 | 13.52 | 13.21 | -0.13 | -0.97% | 400.55K | 28/03 | ||
Onewater Marine | 28.15 | 28.20 | 26.91 | +1.24 | +4.61% | 67.99K | 28/03 | ||
Onfolio Holdings | 0.48 | 0.50 | 0.44 | +0.03 | +7.43% | 30.99K | 28/03 | ||
Ontrak | 0.5066 | 1.0700 | 0.3780 | -0.0884 | -14.86% | 43.59M | 28/03 | ||
Onyx Acquisition I | 11.13 | 11.13 | 11.13 | +0.03 | +0.27% | 2.97K | 28/03 | ||
OP Bancorp | 9.980 | 10.030 | 9.980 | -0.010 | -0.10% | 5.92K | 28/03 | ||
Opal Fuels | 5.020 | 5.045 | 4.780 | +0.210 | +4.37% | 110.06K | 28/03 | ||
Open Lending | 6.26 | 6.33 | 6.18 | +0.07 | +1.13% | 602.71K | 28/03 | ||
Open Text | 38.83 | 39.13 | 38.65 | +0.02 | +0.05% | 419.01K | 28/03 | ||
Opendoor Tech | 3.03 | 3.23 | 2.94 | +0.08 | +2.71% | 19.66M | 28/03 | ||
Opera | 15.81 | 16.50 | 15.69 | -0.08 | -0.50% | 816.08K | 28/03 | ||
OpGen | 0.695 | 0.750 | 0.650 | -0.022 | -3.14% | 1.58M | 28/03 | ||
Opko Health | 1.200 | 1.250 | 1.120 | +0.130 | +12.15% | 28.87M | 28/03 | ||
Oportun Financial | 2.43 | 2.50 | 2.41 | +0.01 | +0.41% | 116.17K | 28/03 | ||
Optex Systems Holdings | 7.6400 | 7.6800 | 7.3600 | -0.0800 | -1.04% | 9.85K | 28/03 | ||
Opthea | 4.110 | 4.380 | 3.840 | +0.200 | +5.12% | 10.90K | 28/03 | ||
Optical Cable | 2.830 | 2.850 | 2.600 | -0.040 | -1.39% | 19.08K | 28/03 | ||
OPTIMIZERx | 12.15 | 12.40 | 11.65 | 0.00 | 0.00% | 419.14K | 28/03 | ||
OptimumBank Holdings | 4.290 | 4.390 | 4.230 | -0.070 | -1.61% | 5.10K | 28/03 | ||
OptiNose | 1.460 | 1.500 | 1.410 | -0.020 | -1.35% | 322.78K | 28/03 | ||
Option Care Health | 33.54 | 34.17 | 33.19 | +0.36 | +1.08% | 1.45M | 28/03 | ||
Oramed | 2.92 | 3.14 | 2.78 | +0.10 | +3.55% | 208.25K | 28/03 | ||
Orange County Bancorp | 46.0000 | 46.0000 | 45.9400 | +0.0100 | +0.02% | 3.38K | 28/03 | ||
OraSure | 6.150 | 6.230 | 6.095 | +0.010 | +0.16% | 1.18M | 28/03 | ||
Orchestra Biomed Holdings | 5.27 | 5.62 | 5.18 | -0.04 | -0.66% | 69.46K | 28/03 | ||
OrganiGram Holdings Inc | 2.1500 | 2.3100 | 2.1400 | -0.1450 | -6.32% | 3.33M | 28/03 | ||
Organogenesis | 2.84 | 2.87 | 2.72 | +0.08 | +2.90% | 244.96K | 28/03 | ||
Organovo Holdings | 1.030 | 1.050 | 1.010 | +0.020 | +1.98% | 40.31K | 28/03 | ||
Orgenesis | 0.822 | 0.850 | 0.822 | -0.028 | -3.29% | 10.94K | 28/03 | ||
Oric Pharma | 13.75 | 14.07 | 13.19 | +0.28 | +2.12% | 686.91K | 28/03 | ||
Oriental Culture | 1.350 | 1.410 | 1.320 | +0.009 | +0.67% | 3.29K | 28/03 | ||
Origin Agritech | 4.040 | 4.070 | 3.870 | +0.060 | +1.51% | 45.28K | 28/03 | ||
Origin Materials | 0.510 | 0.529 | 0.497 | -0.007 | -1.37% | 1.01M | 28/03 | ||
Orion Energy | 0.870 | 0.900 | 0.861 | -0.010 | -1.11% | 55.42K | 28/03 | ||
Orrstown | 26.77 | 26.95 | 26.14 | +0.52 | +1.98% | 64.99K | 28/03 | ||
Orthofix | 14.52 | 14.76 | 14.15 | +0.23 | +1.61% | 248.06K | 28/03 | ||
Orthopediatrics | 29.16 | 29.79 | 26.01 | +0.19 | +0.66% | 146.51K | 28/03 | ||
OSI Systems | 142.82 | 144.03 | 140.97 | +1.38 | +0.98% | 100.89K | 28/03 | ||
Ostin Technology | 0.50 | 0.50 | 0.48 | -0.00 | -0.77% | 9.91K | 28/03 | ||
Otter Tail | 86.40 | 87.00 | 85.14 | +1.25 | +1.47% | 486.04K | 28/03 | ||
Outbrain | 3.95 | 4.03 | 3.92 | +0.02 | +0.51% | 47.37K | 28/03 | ||
OUTLOOK THERAPEUTICS | 11.940 | 12.700 | 9.389 | +2.570 | +27.43% | 1.54M | 28/03 | ||
Outset Medical | 2.22 | 2.36 | 2.19 | +0.02 | +0.91% | 479.75K | 28/03 | ||
Ovid Therapeutics | 3.050 | 3.170 | 3.040 | 0.000 | 0.00% | 137.78K | 28/03 | ||
Oxbridge Re | 1.060 | 1.170 | 0.990 | +0.020 | +1.92% | 58.50K | 28/03 | ||
O’Reilly Automotive | 1,128.88 | 1,142.72 | 1,125.63 | -6.64 | -0.58% | 285.78K | 28/03 | ||
P3 Health Partners | 1.03 | 1.12 | 1.00 | +0.01 | +0.98% | 393.11K | 28/03 | ||
PACCAR | 123.89 | 125.50 | 123.55 | -0.57 | -0.46% | 1.48M | 28/03 | ||
Pacific Biosciences | 3.75 | 3.89 | 3.68 | +0.03 | +0.81% | 6.56M | 28/03 | ||
Pacific Premier | 24.00 | 24.49 | 23.82 | -0.02 | -0.08% | 410.24K | 28/03 | ||
Pacira | 29.22 | 29.58 | 28.85 | +0.18 | +0.62% | 569.63K | 28/03 | ||
Pactiv Evergreen | 14.32 | 14.39 | 14.13 | +0.19 | +1.34% | 294.64K | 28/03 | ||
Pagaya | 10.100 | 10.408 | 9.900 | -0.170 | -1.66% | 939.39K | 28/03 | ||
Painreform | 1.820 | 1.870 | 1.814 | +0.040 | +2.25% | 2.64K | 28/03 | ||
Palisade Bio | 0.399 | 0.416 | 0.389 | +0.004 | +0.96% | 130.65K | 28/03 | ||
Palladyne AI | 1.8100 | 2.0686 | 1.7900 | -0.1700 | -8.59% | 289.47K | 28/03 | ||
Palo Alto Networks | 284.13 | 285.06 | 280.05 | +1.87 | +0.66% | 3.40M | 28/03 | ||
Palomar | 83.83 | 84.71 | 83.52 | -0.42 | -0.50% | 166.98K | 28/03 | ||
Paltalk Inc | 3.0800 | 3.3800 | 2.9303 | -0.0800 | -2.53% | 102.96K | 28/03 | ||
PAM | 16.21 | 16.59 | 15.85 | +0.03 | +0.19% | 10.88K | 28/03 | ||
Pangaea Logistic | 6.970 | 6.970 | 6.820 | +0.130 | +1.90% | 899.49K | 28/03 | ||
Papa John's | 66.60 | 67.43 | 66.21 | +0.34 | +0.51% | 1.06M | 28/03 | ||
Papaya Growth Opportunity | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 25/03 | ||
Paramount Global A | 21.83 | 22.42 | 21.83 | -0.37 | -1.67% | 34.79K | 28/03 | ||
Paranovus Entertainment Tech | 1.6500 | 1.7000 | 1.6400 | -0.0500 | -2.94% | 2.75K | 28/03 | ||
Parazero Technologies Unt | 0.61 | 0.62 | 0.58 | 0.00 | 0.69% | 48.44K | 28/03 | ||
Park Ohio Holdings | 26.68 | 26.87 | 26.47 | +0.21 | +0.79% | 10.44K | 28/03 | ||
Parke | 17.23 | 17.35 | 17.11 | +0.13 | +0.76% | 10.28K | 28/03 | ||
Pasithea Therapeutics | 7.250 | 7.250 | 7.250 | +0.100 | +1.40% | 1.73K | 28/03 | ||
Passage Bio | 1.3500 | 1.3900 | 1.2550 | +0.0400 | +3.05% | 185.41K | 28/03 | ||
Pathfinder Bancorp | 12.55 | 12.60 | 12.38 | +0.39 | +3.21% | 0.61K | 28/03 | ||
Pathward Financial | 50.48 | 50.61 | 50.06 | +0.21 | +0.42% | 227.81K | 28/03 | ||
Patria Investments | 14.84 | 14.86 | 14.55 | +0.31 | +2.13% | 516.43K | 28/03 | ||
Patria Latin American Opportunity | 11.29 | 11.29 | 11.28 | +0.00 | +0.00% | 17.02K | 28/03 | ||
Patrick | 119.47 | 120.72 | 117.64 | +1.55 | +1.31% | 267.22K | 28/03 | ||
Patriot National Bancorp | 3.660 | 3.740 | 3.660 | -0.060 | -1.61% | 0.35K | 28/03 | ||
Patterson | 27.65 | 28.09 | 27.62 | -0.14 | -0.50% | 695.27K | 28/03 | ||
Patterson-UTI Energy | 11.940 | 12.300 | 11.850 | -0.110 | -0.91% | 10.60M | 28/03 | ||
PAVmed | 2.140 | 2.660 | 2.140 | -0.555 | -20.59% | 191.65K | 28/03 | ||
Paxmedica | 0.5100 | 0.5512 | 0.5100 | -0.0250 | -4.67% | 89.65K | 28/03 | ||
Paychex | 122.80 | 122.97 | 121.85 | +1.27 | +1.04% | 1.62M | 28/03 | ||
Paycor HCM | 19.44 | 19.56 | 19.35 | +0.05 | +0.26% | 707.67K | 28/03 | ||
Paylocity Holdng | 171.86 | 175.47 | 171.65 | -1.43 | -0.83% | 239.87K | 28/03 | ||
Payoneer Global Inc | 4.86 | 4.93 | 4.85 | -0.03 | -0.61% | 2.06M | 28/03 | ||
PayPal | 66.99 | 67.72 | 66.43 | +0.42 | +0.63% | 8.91M | 28/03 | ||
Paysign | 3.660 | 4.100 | 3.450 | -0.340 | -8.50% | 1.48M | 28/03 | ||
PB Bankshares | 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 18.27K | 28/03 | ||
PC Connection | 65.93 | 66.27 | 65.26 | +0.19 | +0.29% | 83.41K | 28/03 | ||
PCB Bancorp | 16.33 | 16.33 | 16.03 | +0.04 | +0.25% | 8.58K | 28/03 | ||
PDD Holdings DRC | 116.25 | 118.00 | 114.80 | -0.41 | -0.35% | 6.64M | 28/03 | ||
PDF Solutions | 33.67 | 34.05 | 33.26 | +0.43 | +1.29% | 136.02K | 28/03 | ||
PDS Biotech | 3.96 | 4.55 | 3.90 | +0.11 | +2.86% | 2.27M | 28/03 | ||
Peapack-Gladstone | 24.33 | 24.55 | 23.88 | +0.26 | +1.08% | 147.79K | 28/03 | ||
Pearl Holdings Acquisition | 10.79 | 10.80 | 10.79 | 0.01 | 0.05% | 0.18K | 28/03 | ||
Pegasystems | 64.64 | 65.97 | 64.19 | -0.43 | -0.66% | 673.41K | 28/03 | ||
Peloton Interactive | 4.29 | 4.52 | 4.28 | -0.14 | -3.05% | 7.37M | 28/03 | ||
PENN Entertainment | 18.21 | 18.81 | 18.18 | -0.09 | -0.49% | 3.25M | 28/03 | ||
Pennant Group | 19.63 | 20.14 | 19.52 | -0.21 | -1.06% | 116.22K | 28/03 | ||
Penns Woods | 19.41 | 19.64 | 19.11 | +0.16 | +0.83% | 15.05K | 28/03 | ||
Peoples Bancorp | 29.61 | 29.68 | 29.00 | +0.48 | +1.65% | 232.54K | 28/03 | ||
Peoples Fin | 43.11 | 43.64 | 40.81 | +1.90 | +4.61% | 30.25K | 28/03 | ||
Peoples North Carolina | 27.85 | 28.00 | 27.80 | 0.00 | 0.00% | 3.98K | 28/03 | ||
PepGen | 14.70 | 14.90 | 14.00 | +0.61 | +4.33% | 29.77K | 28/03 | ||
PepsiCo | 175.01 | 175.81 | 174.37 | +1.44 | +0.83% | 5.69M | 28/03 | ||
Peraso | 1.6200 | 1.6300 | 1.4100 | +0.1700 | +11.72% | 398.42K | 28/03 | ||
Perception Cap III A | 10.72 | 10.74 | 10.72 | +0.00 | +0.00% | 0 | 27/03 | ||
Perdoceo Education | 17.56 | 17.89 | 17.54 | -0.14 | -0.79% | 394.36K | 28/03 | ||
Perella Weinberg Partners | 14.13 | 14.30 | 14.00 | -0.05 | -0.35% | 216.30K | 28/03 | ||
Perficient | 56.29 | 56.62 | 54.43 | +1.83 | +3.36% | 465.04K | 28/03 | ||
Performance Shipping | 1.8900 | 1.9300 | 1.8700 | -0.0100 | -0.53% | 48.21K | 28/03 | ||
Performant | 2.940 | 3.000 | 2.890 | +0.030 | +1.03% | 706.61K | 28/03 | ||
Perion Network | 22.48 | 22.69 | 22.36 | +0.12 | +0.54% | 279.58K | 28/03 | ||
Perma-Fix Inc | 11.890 | 11.950 | 11.500 | -0.100 | -0.83% | 39.47K | 28/03 | ||
Perma-Pipe Int | 7.900 | 8.100 | 7.900 | -0.150 | -1.86% | 2.38K | 28/03 | ||
Perpetua Resources | 4.160 | 4.265 | 4.070 | +0.020 | +0.48% | 217.42K | 28/03 | ||
Personalis | 1.49 | 1.53 | 1.46 | +0.04 | +2.76% | 266.05K | 28/03 | ||
Petco Health and Wellness | 2.28 | 2.31 | 2.17 | +0.09 | +4.11% | 4.17M | 28/03 | ||
PetIQ | 18.28 | 18.39 | 17.51 | +0.84 | +4.82% | 324.16K | 28/03 | ||
PetMed Express | 4.79 | 4.94 | 4.78 | -0.05 | -1.03% | 265.49K | 28/03 | ||
Petros Pharmaceuticals | 1.480 | 1.520 | 1.420 | +0.030 | +2.07% | 368.26K | 28/03 | ||
PetVivo Holdings | 1.07 | 1.10 | 1.04 | 0.00 | 0.00% | 25.62K | 28/03 | ||
PharmaCyte Biotech | 2.3700 | 2.5000 | 2.2900 | -0.0700 | -2.87% | 34.54K | 28/03 | ||
Pharming Group | 11.20 | 11.20 | 11.15 | +0.35 | +3.23% | 0.48K | 28/03 | ||
Pharvaris NV | 23.11 | 23.61 | 21.16 | -0.39 | -1.66% | 8.74K | 28/03 | ||
Phathom Pharma | 10.62 | 11.22 | 10.42 | -0.43 | -3.89% | 875.37K | 28/03 | ||
Phenixfin | 44.10 | 44.10 | 44.10 | +0.03 | +0.07% | 0.28K | 28/03 | ||
Phibro | 12.93 | 13.19 | 12.91 | -0.13 | -1.00% | 158.76K | 28/03 | ||
Phillips Edison Co | 35.87 | 35.94 | 35.52 | +0.27 | +0.76% | 738.88K | 28/03 | ||
Phio Pharma | 0.680 | 0.730 | 0.660 | -0.046 | -6.35% | 127.51K | 28/03 | ||
Phoenix Motor | 0.80 | 0.83 | 0.80 | -0.03 | -4.18% | 40.86K | 28/03 | ||
Photronics | 28.32 | 28.74 | 28.00 | -0.45 | -1.56% | 825.78K | 28/03 | ||
PHP Ventures Acquisition | 11.18 | 11.18 | 11.18 | +0.00 | +0.00% | 0 | 25/03 | ||
Phunware | 8.96 | 9.69 | 8.88 | -0.74 | -7.63% | 661.82K | 28/03 | ||
Piedmont Lithium ADR | 13.32 | 13.57 | 13.00 | +0.01 | +0.08% | 437.75K | 28/03 | ||
Pieris Pharmaceuticals Inc | 0.183 | 0.193 | 0.183 | -0.011 | -5.42% | 391.59K | 28/03 | ||
Pilgrims Pride | 34.32 | 34.79 | 34.19 | -0.27 | -0.78% | 677.12K | 28/03 | ||
Pineapple Holdings | 0.068 | 0.073 | 0.060 | +0.006 | +9.68% | 7.82M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review