Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.19 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.19+0.64% | 20:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 107.52 | 102.98 | 107.99 | 99.00 | +4.41% | 2.28M | 107.52+4.41% | 20:37:10 | |
CYDSASAA Cydsa, S.A.B. De C.V. | 19.10 | 19.20 | 19.10 | 19.10 | -0.52% | 1.5M | 19.10-0.52% | 20:11:46 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.40 | 12.65 | 12.87 | 12.21 | -1.98% | 711.95K | 12.40-1.98% | 20:56:00 | |
GCC GCC SAB de CV | 197.89 | 196.23 | 198.52 | 194.52 | +0.85% | 447.68K | 197.89+0.85% | 20:59:59 |
Name | Price | |
---|---|---|
GMEXICOB Grupo Mexico | 107.52 | +4.540 | +4.41%
ICHB Industrias CH | 189.90 | +4.90 | +2.65%
AUTLANB Compania Minera Autlan | 10.21 | +0.210 | +2.10%
PEOLES Industrias Penoles | 288.11 | +3.18 | +1.12%
GCC GCC SAB de CV | 197.89 | +1.660 | +0.85%
Name | Price | |
---|---|---|
VITROA Vitro | 9.00 | -0.250 | -2.70%
ALPEKA Alpek | 12.40 | -0.250 | -1.98%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%
CMOCTEZ Corp Moctezuma | 75.00 | -0.910 | -1.20%
POCHTECB Grupo Pochteca | 7.22 | -0.070 | -0.96%