Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.13 | 1.13 | 1.17 | 1.12 | 0.00% | 296.65M | 1.130.00% | 13:40:07 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 2.01 | 2.01 | 2.03 | 2.00 | 0.00% | 67.93M | 2.010.00% | 14:21:01 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.07 | 2.06 | 2.26 | 2.05 | +0.49% | 61.46M | 2.07+0.49% | 14:32:25 | |
IHGZT Ihlas Gazetecilik AS | 1.40 | 1.44 | 1.45 | 1.39 | -2.78% | 60.83M | 1.40-2.78% | 14:32:26 | |
CANTE Can2 Termik AS | 1.55 | 1.55 | 1.57 | 1.54 | 0.00% | 47.39M | 1.550.00% | 14:13:33 |
Name | Price |
---|---|
IHAAS Ihlas Haber Ajansi AS | 21.22+1.92+9.95% |
GLRMK Gulermak Agir Sanayi Insaat ve Taahhut AS | 143.50+7.50+5.51% |
ANELE Anel Elektrik | 14.20+0.550+4.03% |
AYCES Altin Yunus | 493.25+18.000+3.79% |
DOCO DO & CO | 7,277.50+225.00+3.19% |
Name | Price |
---|---|
MOPAS Mopas Marketcilik | 35.50-3.00-7.79% |
TUREX Tureks Turizm Tasimacilik AS | 146.00-7.00-4.58% |
NATEN Naturel Enerji | 78.95-3.80-4.59% |
HURGZ Hurriyet Gazete | 4.91-0.140-2.77% |
RYSAS Reysas | 19.25-0.600-3.02% |