| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.13 | 1.06 | 1.13 | 1.07 | +6.60% | 486.66M | 1.13+6.60% | 15:30:32 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.13 | 1.09 | 1.14 | 1.08 | +3.67% | 419.08M | 1.13+3.67% | 15:54:43 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.68 | 2.44 | 2.68 | 2.56 | +9.84% | 232.76M | 2.68+9.84% | 15:54:11 | |
FENER Fenerbahce Futbol AS | 3.20 | 3.10 | 3.20 | 3.11 | +3.23% | 192.1M | 3.20+3.23% | 15:43:06 | |
ADESE Adese Gayrimenkul Yatirim AS | 0.88 | 0.88 | 0.92 | 0.87 | 0.00% | 197.37M | 0.880.00% | 15:54:30 |
| Name | Price |
|---|---|
SANEL SAN-EL | 58.30+5.300+10.00% |
CRFSA CarrefourSA | 280.75+25.50+9.99% |
CATES Cates Elektrik Uretim AS | 60.05+5.45+9.98% |
CITAS Citlekci Magazacilik Gida AS | 98.05+8.90+9.98% |
METEN Metgun Enerji Yatirimlari AS | 28.88+2.62+9.98% |
| Name | Price |
|---|---|
MACKO Mackolik Internet Hizmetleri | 34.66-1.98-5.40% |
SONME Sonmez Filament | 146.90-7.200-4.67% |
AKSEN Aksa Enerji Uretim | 82.15-3.450-4.03% |
ENDAE Enda Enerji Holding As | 18.13-0.78-4.12% |
MEPET Break Mola | 19.86-0.800-3.87% |