| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.28 | 1.26 | 1.29 | 1.25 | +1.59% | 288M | 1.28+1.59% | 15:59:59 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1.02 | 1.00 | 1.02 | 1.00 | +2.00% | 292.25M | 1.02+2.00% | 16:09:32 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.90 | 0.90 | 0.91 | 0.89 | 0.00% | 165.48M | 0.900.00% | 16:09:19 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 2.73 | 2.59 | 2.78 | 2.58 | +5.41% | 162.29M | 2.73+5.41% | 16:09:09 | |
FENER Fenerbahce Futbol AS | 3.27 | 3.23 | 3.31 | 3.16 | +1.24% | 152.09M | 3.27+1.24% | 16:05:27 |
| Name | Price |
|---|---|
IHAAS Ihlas Haber Ajansi AS | 66.70+6.05+9.98% |
PASEU Pasifik Eurasia Lojistik Dis | 97.10+8.80+9.97% |
CATES Cates Elektrik Uretim AS | 46.12+4.18+9.97% |
TABGD Tab Gida Sanayi ve Ticaret AS | 235.40+17.40+7.98% |
GZNMI Gezinomi Seyahat Turizm Ticaret AS | 59.55+3.95+7.10% |
| Name | Price |
|---|---|
MOGAN Mogan Enerji Yatirim Holding AS | 14.27-1.23-7.94% |
HRKET Hareket Proje Tasimaciligi ve Yuk | 98.45-4.65-4.51% |
EKIM Ekim Turizm Ticaret ve Sanayi AS | 26.28-0.96-3.52% |
BORLS Borlease Otomotiv AS | 6.22-0.17-2.66% |
MERIT Merit Turizm | 17.58-0.520-2.87% |