| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CANTE Can2 Termik AS | 1.19 | 1.19 | 1.21 | 1.17 | -1.65% | 298.31M | 1.19-1.65% | 30/07 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 0.93 | 0.93 | 0.95 | 0.92 | -1.06% | 264.02M | 0.93-1.06% | 30/07 | |
IZENR Izdemir Enerji Elektrik Uretim AS | 8.80 | 8.80 | 9.35 | 8.70 | +0.34% | 216.89M | 8.80+0.34% | 30/07 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 5.32 | 5.32 | 5.49 | 4.96 | +2.70% | 170.95M | 5.32+2.70% | 30/07 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 0.97 | 0.97 | 1.00 | 0.97 | -2.02% | 140.62M | 0.97-2.02% | 30/07 |
| Name | Price |
|---|---|
BIGTK Big Medya Teknoloji AS | 363.25+33.000+9.99% |
CRFSA CarrefourSA | 169.00+14.90+9.67% |
PASEU Pasifik Eurasia Lojistik Dis | 150.00+11.00+7.91% |
AKFIS Akfen Insaat Turizm ve Ticaret AS | 93.00+6.55+7.58% |
HURGZ Hurriyet Gazete | 7.37+0.480+6.97% |
| Name | Price |
|---|---|
METEN Metgun Enerji Yatirimlari AS | 21.78-2.42-10.00% |
BIGEN Birleşim Grup Enerji A.Ş | 103.30-11.40-9.94% |
ETILR Etiler Inci Bufe Gida | 5.50-0.420-7.09% |
RYSAS Reysas | 22.90-1.240-5.14% |
SUWEN Suwen Tekstil Sanayi Pazarlama AS | 6.18-0.33-5.07% |