Breaking News

BIST Services (XUHIZ)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

9,028.86 +23.14 +0.26%

- Delayed Data. Currency in TRY ( Disclaimer )

Volume: 392,745,741
Open: 8,926.88
Day's Range: 9,027.30 - 9,057.87

Type: Index

Market: Türkiye

# Constituents: 119

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Services Constituents

Real-time streaming quotes of the ISE Services Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Services Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adese Gayrimenkul	2.360	2.380	2.350	0.000	0.00%	7.25M	08:31:42
Ahlatci Dogal Gaz Dagitim Enerji	13.25	13.34	13.20	+0.11	+0.84%	1.34M	08:31:48
Akenerji	24.800	25.220	23.100	+0.220	+0.90%	5.40M	08:31:44
Akfen Yenilenebilir Enerji AS	24.18	24.46	24.12	-0.36	-1.47%	1.53M	08:31:48
Aksa Enerji Uretim	39.040	39.820	38.740	+0.260	+0.67%	1.84M	08:31:43
Aksu Enerji ve Ticaret	15.44	15.67	15.30	-0.21	-1.34%	373.07K	08:31:39
Alfa Solar Enerji AS	91.65	92.80	91.55	-0.20	-0.22%	374.91K	08:31:52
Altin Yunus	727.000	746.500	698.000	-7.500	-1.02%	11.44K	08:31:49
Anel Elektrik	20.960	21.800	20.840	-0.540	-2.51%	573.89K	08:31:32
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	45.14	45.90	44.98	-0.32	-0.70%	116.39K	08:31:41
Avtur	14.690	14.810	13.280	+1.100	+8.09%	706.39K	08:31:52
Aydem Yenilenebilir Enerji AS	26.92	27.42	26.82	-0.26	-0.96%	296.66K	08:31:25
Ayen Enerji	31.460	32.640	31.100	-0.480	-1.50%	725.49K	08:31:43
Baydoner Restoranlari AS	30.02	30.60	30.02	-0.14	-0.46%	51.62K	08:31:48
Besiktas	58.700	58.700	58.700	-6.500	-9.97%	95.27K	08:31:23
Beyaz Filo	27.260	27.840	27.180	-0.320	-1.16%	252.83K	08:31:40
BIM Magazalar	377.50	377.75	374.00	+4.75	+1.27%	378.94K	08:31:39
Biotrend Cevre ve Enerji Yatirimlari AS	18.88	19.10	18.83	-0.14	-0.74%	732.47K	08:31:23
Birleşim Mühendislik Isıtma Soğutma	27.52	28.20	27.48	-0.50	-1.78%	839.66K	08:31:46
Bizim	39.00	39.60	39.00	-0.18	-0.46%	108.92K	08:31:43
Borlease Otomotiv AS	33.64	33.98	33.36	+0.26	+0.78%	522.80K	08:31:47
Buyuk Sefler Gida Turizm Tekstil	34.48	35.00	34.48	-0.52	-1.49%	113.00K	08:31:48
Can2 Termik AS	18.81	18.87	18.73	+0.03	+0.16%	2.54M	08:31:45
CarrefourSA	147.50	151.40	147.20	-3.10	-2.06%	79.22K	08:31:25
Cates Elektrik Uretim AS	56.55	57.50	56.50	-0.45	-0.79%	272.79K	08:31:50
Celebi	1,701.00	1,784.00	1,699.00	-54.00	-3.08%	31.92K	08:31:52
CEO Event Medya	18.04	18.20	17.94	0.00	0.00%	148.10K	08:30:19
Consus Enerji Isletmeciligi ve	7.45	8.00	7.30	-0.14	-1.84%	12.19M	08:31:44
Cw Enerji Muhendislik Ticaret ve	297.50	302.00	297.25	-1.25	-0.42%	161.21K	08:31:50
Dap Gayrimenkul Gelistirme AS	34.84	34.96	34.80	-0.02	-0.06%	279.86K	08:31:42
DO & CO	5,002.50	5,005.00	4,867.50	+45.00	+0.91%	0.76K	08:31:31
Dogan Burda	171.600	176.600	168.000	-3.100	-1.77%	120.71K	08:31:50
Dogu Aras Enerji Yatirimlari AS	77.45	79.00	72.00	+5.60	+7.79%	20.09M	08:24:44
Dogus Otomotiv	308.75	313.25	308.00	-0.50	-0.16%	626.57K	08:31:32
Ebebek Magazacilik AS	49.26	49.52	49.18	-0.04	-0.08%	108.13K	08:31:51
Edip Gayrimenkul	28.720	28.720	27.300	+2.600	+9.95%	10.27M	08:31:24
Enerjisa Enerji	65.30	65.95	65.00	-0.10	-0.15%	781.87K	08:31:52
Enerya Enerji AS	173.30	177.30	173.30	-1.20	-0.69%	228.18K	08:31:46
ENKA	38.140	38.340	37.120	+1.100	+2.97%	9.10M	08:31:43
Ersan Alışveriş Hizmetleri ve Gıda	10.07	10.33	10.06	-0.20	-1.95%	631.45K	08:31:35
Escar Turizm Tasimacilik Ticaret AS	273.50	277.75	273.00	+0.50	+0.18%	18.07K	08:31:19
Esenboga Elektrik	22.36	22.98	22.02	+0.16	+0.72%	1.62M	08:31:53
Etiler Inci Bufe Gida	22.180	22.380	21.260	+0.840	+3.94%	760.53K	08:31:53
Fenerbahce	89.00	89.75	88.85	+0.50	+0.56%	350.64K	08:31:40
Flap Kongre	9.630	9.770	9.600	-0.080	-0.82%	778.06K	08:31:53
Galata Wind Enerji Anonim Sirket	27.98	28.56	27.96	+0.08	+0.29%	1.05M	08:31:52
Gen İlaç ve Sağlık Ürünleri	57.70	57.90	57.50	+0.20	+0.35%	93.39K	08:31:50
Gezinomi Seyahat Turizm Ticaret AS	38.66	39.88	38.64	-0.46	-1.18%	63.10K	08:31:49
Gimat Magazacilik Sanayi ve Ticaret AS	7.82	7.94	7.72	-0.13	-1.64%	427.28K	08:31:42
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.10	74.55	73.10	-0.70	-0.95%	581.70K	08:31:45
Grainturk Tarim AS	73.35	74.25	73.25	-0.80	-1.08%	96.47K	08:31:22
GS Sportif	9.72	9.76	9.47	+0.21	+2.21%	16.40M	08:31:27
GSD Marin	10.410	10.650	10.300	-0.240	-2.25%	1.09M	08:31:28
GurSel Turizm Tasimacilik Ve	92.65	93.65	92.35	-0.35	-0.38%	119.46K	08:31:32
Hun Yenilenebilir Enerji Uretim AS	6.92	7.11	6.91	-0.13	-1.84%	3.50M	08:31:53
Hurriyet Gazete	4.570	4.630	4.560	-0.050	-1.08%	1.15M	08:31:47
Ic Enterra Yenilenebilir Enerji AS	12.58	12.76	12.53	-0.05	-0.40%	14.10M	08:31:03
Ihlas Gayrimenkul	1.500	1.530	1.490	-0.020	-1.32%	5.18M	08:31:41
Ihlas Gazetecilik	1.230	1.250	1.230	-0.010	-0.81%	6.40M	08:31:53
Ihlas Haber Ajansi AS	13.74	13.78	13.70	+0.06	+0.44%	40.14K	08:30:48
Intema	288.25	292.75	287.00	-4.25	-1.45%	29.52K	08:31:48
Izdemir Enerji Elektrik Uretim AS	27.00	27.34	26.96	-0.04	-0.15%	464.51K	08:31:50
Kartal Yenilenebilir Enerji Uretim AS	39.26	40.20	39.26	-0.72	-1.80%	227.30K	08:31:50
Kontrolmatik Teknoloji	233.00	237.70	232.60	-1.70	-0.72%	653.70K	08:31:41
Kuyas Yatirim AS	49.800	50.350	49.660	-0.180	-0.36%	134.50K	08:31:30
LDR Turizm AS	67.30	67.65	65.50	+1.25	+1.89%	153.20K	08:31:04
Lokman Hekim	81.500	82.100	81.200	+0.100	+0.12%	33.96K	08:30:48
Mackolik Internet Hizmetleri	90.30	92.80	90.30	-0.70	-0.77%	61.55K	08:31:52
Margun Enerji Uretim Sanayi ve Ticaret	24.10	25.40	23.78	+1.00	+4.33%	15.14M	08:31:53
Marmaris Altinyunus	1,222.00	1,234.00	1,221.00	-3.00	-0.24%	3.81K	08:31:50
Marti Otel	4.260	4.320	4.250	-0.060	-1.39%	1.79M	08:31:51
Mavi Giyim Sanayi	90.05	91.05	88.95	+1.70	+1.92%	626.08K	08:31:50
Mepet Metro	12.460	12.620	12.340	-0.040	-0.32%	94.05K	08:30:19
Merit Turizm	123.500	125.900	122.000	-0.900	-0.72%	49.99K	08:31:53
Migros	445.00	449.75	443.50	+3.50	+0.79%	333.89K	08:31:33
Milpa	95.100	97.300	94.750	-2.200	-2.26%	65.48K	08:31:48
MLP Saglik	230.00	234.50	225.10	+3.90	+1.72%	187.28K	08:31:50
Mogan Enerji Yatirim Holding AS	15.85	16.08	15.83	-0.10	-0.63%	3.99M	08:31:45
Nasmed Ozel Saglik Hizmetleri Ticaret AS	20.70	20.96	20.52	-0.14	-0.67%	147.40K	08:31:54
Naturel Enerji	61.05	64.80	59.60	+1.75	+2.95%	2.83M	08:31:53
Naturelgaz Sanayi ve Ticaret AS	20.54	21.06	20.36	+0.20	+0.98%	761.59K	08:31:51
ODAS Elektrik	9.370	9.490	9.340	0.000	0.00%	9.82M	08:31:39
Orge	70.500	71.500	70.500	-0.550	-0.77%	136.95K	08:31:44
Pamel Yenilenebilir Elektrik Uretim AS	134.70	136.70	134.20	+0.20	+0.15%	33.36K	08:31:20
Pasifik Eurasia Lojistik Dis	68.10	73.00	66.75	+0.35	+0.52%	1.81M	08:31:48
Pc İletişim ve Medya Hizmetleri	13.07	13.27	12.96	+0.13	+1.00%	613.38K	08:31:54
Pegasus	963.000	969.000	957.500	-0.500	-0.05%	441.24K	08:31:43
Pergamon Status	115.80	117.20	115.30	-0.40	-0.34%	18.42K	08:31:21
Petrokent Turizm	343.50	350.00	342.00	-2.25	-0.65%	29.57K	08:31:35
Platform Turizm Tasimacilik Gida	16.48	16.99	16.43	-0.10	-0.60%	581.81K	08:31:52
Reysas	41.520	42.500	41.300	-0.620	-1.47%	108.37K	08:31:53
SAN-EL	29.100	29.620	28.920	+0.180	+0.62%	46.22K	08:31:08
Sanko Pazarlama	24.740	24.800	24.500	+0.220	+0.90%	32.82K	08:31:52
Selcuk Ecza Deposu	55.900	56.300	55.800	-0.050	-0.09%	216.05K	08:31:13
Skyalp Finansal Teknolojiler ve Danismanlik AS	159.600	162.500	159.000	-2.100	-1.30%	26.58K	08:31:30
Smart Gunes Enerjisi Teknolojileri	56.50	57.10	56.40	+0.15	+0.27%	526.18K	08:31:48
Sok Marketler	57.15	58.00	57.05	-0.40	-0.70%	1.47M	08:31:52
Sonmez Filament	95.600	99.000	94.100	-3.350	-3.39%	45.57K	08:31:52
Suwen Tekstil Sanayi Pazarlama AS	20.22	20.50	20.20	-0.04	-0.20%	245.30K	08:31:29
Tab Gida Sanayi ve Ticaret AS	148.10	149.50	147.40	+0.30	+0.20%	265.47K	08:31:54
Tapdi Oksijen Ozel Saglik Egitim	60.80	62.10	60.80	-0.60	-0.98%	68.27K	08:31:47
Tatlipinar Enerji Uretim AS	32.30	32.80	32.30	-0.26	-0.80%	365.19K	08:31:51
Tek-Art Insaat	3.760	3.940	3.750	-0.090	-2.34%	2.29M	08:31:33
Teknosa	40.220	40.440	39.820	+0.420	+1.06%	438.35K	08:31:53
TGS	78.600	80.950	76.950	-2.350	-2.90%	118.41K	08:31:48
THY	313.75	315.75	312.25	+0.50	+0.16%	7.61M	08:31:44
Trabzon Liman Isletmeciligi	130.30	132.80	130.00	-1.40	-1.06%	47.86K	08:31:51
Trabzonspor Sportif	2.130	2.140	1.990	+0.090	+4.41%	87.19M	08:31:30
Tureks Turizm Tasimacilik AS	49.18	49.60	48.88	-0.40	-0.81%	129.38K	08:31:42
Turk Telekom	39.40	40.20	39.28	-0.48	-1.20%	2.21M	08:31:52
Turkcell	77.75	78.55	77.70	-0.75	-0.96%	2.10M	08:31:39
Turker Proje	627.00	638.50	627.00	-5.50	-0.87%	3.15K	08:31:41
Ulaslar Turizm	34.660	34.660	31.300	+3.140	+9.96%	1.22M	08:31:50
Vakko	88.800	91.000	88.200	-1.700	-1.88%	75.61K	08:31:20
Yayla Enerji	21.020	21.400	20.420	+0.380	+1.84%	427.50K	08:31:52
Yeo Teknoloji Enerji ve Endustri AS	224.00	232.00	223.20	+9.00	+4.19%	1.08M	08:31:53
Yesil Yapi	4.940	5.100	4.700	+0.030	+0.61%	32.87M	08:31:53
Zedur Enerji	82.500	85.000	82.150	-3.500	-4.07%	167.06K	08:31:53
Zorlu Enerji	6.580	6.700	6.530	-0.070	-1.05%	73.41M	08:31:53

My Sentiments

What is your sentiment on BIST Services?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Services Forum Discussions

Write your thoughts about BIST Services

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,123.55	+44.69	+0.55%
DAX	18,025.41	+101.62	+0.57%
Euro Stoxx 50	4,969.15	+30.14	+0.61%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,137.2	-14.7	-0.18%

Brent Oil	89.48	+0.47	+0.53%
Crude Oil WTI	84.05	+0.48	+0.57%
Gold	2,356.80	+14.30	+0.61%
Silver	27.718	+0.365	+1.33%
Copper	4.5930	+0.0755	+1.67%
London Cocoa	9,589.00	0.00	0.00%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3725	+0.0035	+0.08%
U.K. 5Y	4.2725	+0.0095	+0.22%
U.K. 2Y	4.4970	+0.0040	+0.09%
Germany 10Y	2.5980	-0.0260	-0.99%
U.S. 10Y	4.682	-0.026	-0.55%
U.S. 5Y	4.698	-0.019	-0.41%
U.S. 2Y	4.987	-0.011	-0.22%

Lloyds Banking	51.72	+0.52	+1.02%
Vodafone Group PLC	69.680	+0.680	+0.99%
Barclays	199.70	-4.30	-2.11%
BT Group	105.17	+0.47	+0.45%
HSBC	663.50	+1.60	+0.24%
BHP Group Ltd	2,280.00	-31.00	-1.34%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Services	9,028.86	+23.14	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Darktrace	621.00	+20.12%	8.46M
NatWest Group	299.00	+3.18%	5.93M
SSE	1,664.27	+0.83%	3.43M
Shell	2,908.5	+0.26%	706.03K
Unilever	4,124.0	+1.03%	461.07K
Konami Corp.	9,272.00	+44.65%	230.00K
AstraZeneca	12,028.0	+0.02%	156.44K

Name	Last	Chg. %	Vol.
Alpha Bank	1.658	+214.61%	0.40K
MFE MEDIAFOREUROPE NV B	3.784	+212.99%	6.87K
SAF Holland	18.00	+168.66%	300.00
Saipem	2.18	+101.85%	1.76M
Guerbet	33.00	+100.97%	16.00
Spar Nord Bank	121.80	+77.03%	0.33K
Carclo	11.37	+53.03%	865.68K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0293	-97.53%	66.66K
ams OSRAM AG	1.03	-95.00%	32.28K
H Lundbeck B	32.96	-81.03%	0.74K
Hydrogen Refueling	4.90	-66.71%	0.02K
Tomra Systems	142.70	-58.96%	3.58K
Ekinops SA	3.36	-56.72%	0.04K
Atlas Copco B	165.60	-56.17%	1.28K