BIST Services (XUHIZ) Live

Istanbul

Currency in TRY

9,197.88

+190.31(+2.11%)

Closed15:09:59

Day's Range

9,012.76

9,207.13

52 wk Range

6,500.98

10,675.26

BIST Services Constituents List

Real-time streaming quotes of the ISE Services Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Services Index.

						Upside
Adese Gayrimenkul	1.870	1.890	1.830	+1.63%	50.02M	aa.aa	15:09:59
Akenerji	12.250	12.400	11.260	+7.64%	32.15M	aa.aa	15:09:59
Aksa Enerji Uretim	33.200	33.340	32.640	+1.22%	4.35M	aa.aa	15:09:59
Aksu Enerji ve Ticaret	11.60	11.79	11.57	0.00%	563.72K	aa.aa	15:09:59
Anel Elektrik	14.040	14.650	14.030	-4.10%	2.85M	aa.aa	15:09:59
Avtur	11.160	11.390	11.100	-1.50%	1.47M	aa.aa	15:09:59
Altin Yunus	508.000	517.000	497.750	+1.70%	104.51K	aa.aa	15:09:59
Ayen Enerji	28.120	28.120	26.880	+3.53%	722.96K	aa.aa	15:09:59
BIM Magazalar	493.50	496.75	485.75	+1.08%	4.87M	aa.aa	15:09:59
Bizim	28.18	28.64	27.34	+2.92%	429.08K	aa.aa	15:09:59
Besiktas	4.550	4.570	4.490	+0.22%	14.55M	aa.aa	15:09:59
Yesil Yapi	4.080	4.180	3.910	+4.35%	12.63M	aa.aa	15:09:59
CarrefourSA	107.00	108.30	105.10	+1.61%	306.64K	aa.aa	15:09:59
Celebi	2,000.00	2,000.00	1,867.00	+6.44%	131.88K	aa.aa	15:09:59
Dogus Otomotiv	216.10	216.30	209.80	+2.42%	1.3M	aa.aa	15:09:59
Dogan Burda	169.000	170.000	166.000	-0.59%	115.69K	aa.aa	15:09:59
DO & CO	5,210.00	5,325.00	5,200.00	-1.51%	6.05K	aa.aa	15:09:59
Edip Gayrimenkul	22.580	22.660	21.820	+3.01%	1.77M	aa.aa	15:09:59
ENKA	53.650	54.400	51.950	+3.47%	20.4M	aa.aa	15:09:59
Fenerbahce	100.10	100.70	96.40	+0.15%	3.04M	aa.aa	15:09:59
GSD Marin	7.700	7.790	7.600	+0.92%	1.59M	aa.aa	15:09:59
GS Sportif	7.03	7.18	7.00	+1.15%	25.67M	aa.aa	15:09:59
Hurriyet Gazete	3.970	4.020	3.920	-0.25%	3.68M	aa.aa	15:09:59
Ihlas Gazetecilik	1.270	1.280	1.230	+2.42%	34.99M	aa.aa	15:09:59
Ihlas Gayrimenkul	1.350	1.400	1.290	0.00%	149.45M	aa.aa	15:09:59
Intema	220.10	222.30	214.00	+2.85%	105.41K	aa.aa	15:09:59
Lokman Hekim	16.380	16.390	15.580	+3.80%	998.91K	aa.aa	15:09:59
Marmaris Altinyunus	888.00	892.00	876.00	+0.79%	19.4K	aa.aa	15:09:59
Marti Otel	3.330	3.370	3.270	+1.22%	9.99M	aa.aa	15:09:59
Mepet Metro	9.220	9.260	9.080	+1.21%	1.02M	aa.aa	15:09:59
Migros	457.25	458.25	436.50	+4.16%	2.08M	aa.aa	15:09:59
Petrokent Turizm	240.40	244.50	232.30	+2.04%	128.72K	aa.aa	15:09:59
Reysas	14.800	15.300	14.520	+2.85%	5.61M	aa.aa	15:09:59
Sanko Pazarlama	24.420	24.580	24.000	+1.83%	409.64K	aa.aa	15:09:59
Selcuk Ecza Deposu	64.700	65.750	64.450	-0.08%	1.33M	aa.aa	15:09:59
Sonmez Filament	75.250	75.900	73.650	+0.67%	47.52K	aa.aa	15:09:59
Turkcell	91.40	92.35	88.60	+2.70%	48.93M	aa.aa	15:09:59
Tek-Art Insaat	4.560	4.780	4.480	-2.98%	9.58M	aa.aa	15:09:59
THY	290.25	290.50	281.50	+2.65%	23.35M	aa.aa	15:09:59
Trabzonspor Sportif	0.940	0.940	0.930	+1.08%	142.78M	aa.aa	15:09:59
Turk Telekom	46.66	47.32	45.70	+1.30%	30.45M	aa.aa	15:09:59
Zedur Enerji	8.060	8.070	7.700	+3.33%	1.14M	aa.aa	15:09:59
Vakko	83.200	83.750	80.750	+2.34%	362.58K	aa.aa	15:09:59
Zorlu Enerji	4.240	4.290	4.150	+1.92%	77.76M	aa.aa	15:09:59
Beyaz Filo	24.080	24.080	21.940	+9.95%	4.03M	aa.aa	15:09:59
Skyalp Finansal Teknolojiler ve Danismanlik AS	86.000	87.150	85.500	-0.17%	147.33K	aa.aa	15:09:59
Orge	68.350	69.500	65.300	+4.03%	1.5M	aa.aa	15:09:59
Teknosa	26.660	26.740	25.860	+1.99%	2M	aa.aa	15:09:59
Ulaslar Turizm	27.000	27.380	25.760	+3.21%	237.65K	aa.aa	15:09:59
Etiler Inci Bufe Gida	37.500	40.380	37.300	-3.50%	2.14M	aa.aa	15:09:59
Flap Kongre	9.700	10.030	9.430	+2.21%	11.69M	aa.aa	15:09:59
Kuyas Yatirim AS	69.400	71.150	69.400	-2.25%	682.75K	aa.aa	15:09:59
Merit Turizm	179.600	179.700	174.500	+1.64%	275.46K	aa.aa	15:09:59
Pegasus	240.100	240.600	232.100	+3.22%	8.79M	aa.aa	15:09:59
TGS	56.300	56.550	54.200	+2.93%	237.98K	aa.aa	15:09:59
Lydia Yesil Enerji Kaynaklari AS	9,287.500	9,490.000	9,200.000	-1.35%	637	aa.aa	15:09:59
ODAS Elektrik	6.000	6.440	5.860	+2.39%	50.44M	aa.aa	15:09:59
Turker Proje	468.00	470.00	463.00	+0.75%	19.17K	aa.aa	15:09:59
Yayla Enerji	13.730	13.800	13.410	+0.22%	2.42M	aa.aa	15:09:59
SAN-EL	22.420	22.500	22.000	+1.82%	90.74K	aa.aa	15:09:59
Pamel Yenilenebilir Elektrik Uretim AS	92.60	93.20	90.55	+2.21%	84.89K	aa.aa	15:09:59
Pergamon Status	80.80	83.40	79.20	+1.32%	522.69K	aa.aa	15:09:59
Mavi Giyim Sanayi	79.50	80.45	77.80	+1.34%	3.11M	aa.aa	15:09:59
Trabzon Liman Isletmeciligi	95.35	95.35	86.70	+9.98%	810.8K	aa.aa	15:09:59
Enerjisa Enerji	57.75	58.10	56.00	+3.22%	3.74M	aa.aa	15:09:59
MLP Saglik	349.75	352.50	342.00	+1.52%	317.48K	aa.aa	15:09:59
Sok Marketler	42.24	42.72	41.66	-0.56%	7.2M	aa.aa	15:09:59
CEO Event Medya	60.85	60.85	57.80	+6.10%	1.87M	aa.aa	15:09:59
Naturel Enerji	52.15	52.60	51.70	0.00%	533.74K	aa.aa	15:09:59
Esenboga Elektrik	19.77	19.81	19.37	+1.96%	1.05M	aa.aa	15:09:59
Kontrolmatik Teknoloji	50.50	50.65	45.80	+9.35%	35.92M	aa.aa	15:09:59
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	43.18	43.40	42.86	+0.51%	831.66K	aa.aa	15:09:59
Naturelgaz Sanayi ve Ticaret AS	4.90	5.05	4.75	+0.82%	13.35M	aa.aa	15:09:59
Tureks Turizm Tasimacilik AS	92.70	92.80	91.10	-0.16%	269.45K	aa.aa	15:09:59
Galata Wind Enerji Anonim Sirket	24.00	24.04	23.32	+2.56%	4.73M	aa.aa	15:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.73	18.02	17.72	-1.23%	8.13M	aa.aa	15:09:59
Aydem Yenilenebilir Enerji AS	24.16	24.36	23.50	-0.74%	3.31M	aa.aa	15:09:59
Can2 Termik AS	1.50	1.50	1.43	+4.17%	80M	aa.aa	15:09:59
Escar Turizm Tasimacilik Ticaret AS	331.75	337.00	328.50	+0.45%	150.16K	aa.aa	15:09:59
Kartal Yenilenebilir Enerji Uretim AS	26.90	27.26	25.96	+2.36%	2.3M	aa.aa	15:09:59
Gen İlaç ve Sağlık Ürünleri	89.95	89.95	87.45	+2.22%	1.23M	aa.aa	15:09:59
Birleşim Mühendislik Isıtma Soğutma	16.23	16.44	15.73	+2.27%	2.52M	aa.aa	15:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	44.14	44.18	42.68	+2.18%	5.62M	aa.aa	15:09:59
Nasmed Ozel Saglik Hizmetleri Ticaret AS	20.72	20.76	20.14	+1.77%	445.34K	aa.aa	15:09:59
Yeo Teknoloji Enerji ve Endustri AS	192.90	197.00	184.00	+4.27%	3.42M	aa.aa	15:09:59
Ersan Alışveriş Hizmetleri ve Gıda	9.53	9.60	9.33	+1.38%	2.47M	aa.aa	15:09:59
Margun Enerji Uretim Sanayi ve Ticaret	19.89	19.89	19.40	+0.91%	1.33M	aa.aa	15:09:59
Ihlas Haber Ajansi AS	19.90	20.20	19.70	-0.50%	1.9M	aa.aa	15:09:59
Dogu Aras Enerji Yatirimlari AS	61.00	61.05	59.20	+2.87%	1.03M	aa.aa	15:09:59
Gimat Magazacilik Sanayi ve Ticaret AS	9.34	9.40	9.13	+1.97%	1.81M	aa.aa	15:09:59
Pc İletişim ve Medya Hizmetleri	19.78	20.08	19.54	+0.87%	1.98M	aa.aa	15:09:59
Hun Yenilenebilir Enerji Uretim AS	3.10	3.12	3.06	+0.98%	4.24M	aa.aa	15:09:59
Dap Gayrimenkul Gelistirme AS	4.89	4.89	4.46	+9.89%	34.5M	aa.aa	15:09:59
Gezinomi Seyahat Turizm Ticaret AS	49.00	49.78	48.42	-1.65%	303.5K	aa.aa	15:09:59
GurSel Turizm Tasimacilik Ve	146.10	150.00	141.30	+2.17%	1.57M	aa.aa	15:09:59
Smart Gunes Enerjisi Teknolojileri	39.46	39.62	38.18	+2.49%	5.12M	aa.aa	15:09:59
LDR Turizm AS	114.00	114.60	111.00	+2.70%	376.77K	aa.aa	15:09:59
Suwen Tekstil Sanayi Pazarlama AS	26.94	27.96	26.88	-2.81%	1.53M	aa.aa	15:09:59
Consus Enerji Isletmeciligi ve	2.58	2.58	2.52	+1.98%	7.05M	aa.aa	15:09:59
Alfa Solar Enerji AS	54.00	54.60	52.65	+2.08%	2.96M	aa.aa	15:09:59
Platform Turizm Tasimacilik Gida	22.96	23.00	21.86	+4.36%	2.65M	aa.aa	15:09:59
Ahlatci Dogal Gaz Dagitim Enerji	19.27	19.94	19.15	-2.87%	12.28M	aa.aa	15:09:59
Tapdi Oksijen Ozel Saglik Egitim	58.05	59.70	55.85	+4.13%	778.97K	aa.aa	15:09:59
Mackolik Internet Hizmetleri	82.35	84.10	81.30	+1.29%	163.09K	aa.aa	15:09:59
Akfen Yenilenebilir Enerji AS	17.24	17.40	16.96	+0.82%	4.15M	aa.aa	15:09:59
Cw Enerji Muhendislik Ticaret ve	177.70	179.20	174.90	+0.68%	1.02M	aa.aa	15:09:59
Buyuk Sefler Gida Turizm Tekstil	28.48	29.22	28.22	-0.97%	959.89K	aa.aa	15:09:59
Pasifik Eurasia Lojistik Dis	23.40	23.40	22.06	+3.91%	3.49M	aa.aa	15:09:59
Izdemir Enerji Elektrik Uretim AS	19.90	20.26	19.86	+0.20%	3.19M	aa.aa	15:09:59
Tatlipinar Enerji Uretim AS	34.10	35.68	33.54	+1.67%	3.8M	aa.aa	15:09:59
Baydoner Restoranlari AS	19.90	20.16	19.71	+0.35%	255.13K	aa.aa	15:09:59
Enerya Enerji AS	251.25	258.75	247.70	-1.47%	484.51K	aa.aa	15:09:59
Ebebek Magazacilik AS	49.00	50.10	48.80	-1.29%	1.19M	aa.aa	15:09:59
Borlease Otomotiv AS	45.12	46.94	45.00	-1.27%	931.76K	aa.aa	15:09:59
Tab Gida Sanayi ve Ticaret AS	135.00	135.80	131.70	+1.81%	786.02K	aa.aa	15:09:59
Cates Elektrik Uretim AS	35.30	35.42	34.72	+1.26%	856.66K	aa.aa	15:09:59
Mogan Enerji Yatirim Holding AS	10.14	10.16	9.96	+1.50%	3.75M	aa.aa	15:09:59
Ic Enterra Yenilenebilir Enerji AS	7.98	7.99	7.76	+2.18%	12.13M	aa.aa	15:09:59
Ronesans Gayrimenkul Yatirim AS	106.00	106.90	104.90	+0.28%	709.72K	aa.aa	15:09:59
Koton Magazacilik Tekstil Sanayi	17.97	18.14	16.99	+1.99%	8.95M	aa.aa	15:09:59
Hareket Proje Tasimaciligi ve Yuk	71.65	72.20	70.00	+1.27%	2.69M	aa.aa	15:09:59
Horoz Lojistik Kargo Hizmetleri ve	58.60	62.95	57.30	-4.01%	7.98M	aa.aa	15:09:59
Dct Trading Dis Ticaret AS	23.20	23.52	23.02	-0.85%	1.38M	aa.aa	15:09:59

FTSE 100

8,063.40

-77.34

-0.95%

DAX

19,204.91

-157.61

-0.81%

Euro Stoxx 50

4,802.15

-49.81

-1.03%

S&P 500

6,008.80

+35.70

+0.60%

Nikkei 225

39,468.50

+74.50

+0.19%

Dow Jones

44,089.93

+360.59

+0.82%

FTSE 100 Futures

8,108.80

-102.8

-1.25%

Market Movers

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
Glencore	394.80	-4.96%	40.92M
HSBC	690.00	-3.58%	22.52M
Shell	2,564.5	-1.35%	5.93M
AstraZeneca	9,903.0	+1.83%	4.05M
Rio Tinto PLC	4,946.0	-4.90%	3.39M
Unilever	4,537.0	-0.26%	3.11M

Name	Last	Chg. %	Vol.
Cadence Design	302.26	+100,000.00%	1.28K
PACCAR	113.80	+100,000.00%	980.00
Adobe	495.70	+100,000.00%	6.13K
Newell Brands	9.04	+100,000.00%	3.73K
Hasbro	64.28	+100,000.00%	706.00
IDEXX Labs	430.53	+100,000.00%	332.00
UIE PLC	289.00	+100,000.00%	34.00

Name	Last	Chg. %	Vol.
Gowin New Energy	0.0001	-133.33%	0.00
Eight Capital Partners	0.0003	-107.14%	0.00
Tectonic Gold	0.002	-100.00%	47.25K
TechFinancials	0.003	-100.00%	0.00
Secured Property Developments	0.01	-99.95%	0.00
Greencare Capital	0.05	-99.80%	0.00
Hydrogen Utopia International	0.04	-99.69%	71.72K

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
John Wood	57.85	+16.07%	35.01M
Rolls-Royce Holdings	553.20	+0.07%	16.25M
Vistry Group	738.00	-15.51%	10.19M
AstraZeneca	9,903.0	+1.83%	4.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Services (XUHIZ) Live

BIST Services Constituents List

Adese Gayrimenkul

Akenerji

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Anel Elektrik

Avtur

Altin Yunus

Ayen Enerji

BIM Magazalar

Bizim

Besiktas

Yesil Yapi

CarrefourSA

Celebi

Dogus Otomotiv

Dogan Burda

DO & CO

Edip Gayrimenkul

ENKA

Fenerbahce

GSD Marin

GS Sportif

Hurriyet Gazete

Ihlas Gazetecilik

Ihlas Gayrimenkul

Intema

Lokman Hekim

Marmaris Altinyunus

Marti Otel

Mepet Metro

Migros

Petrokent Turizm

Reysas

Sanko Pazarlama

Selcuk Ecza Deposu

Sonmez Filament

Turkcell

Tek-Art Insaat

THY

Trabzonspor Sportif

Turk Telekom

Zedur Enerji

Vakko

Zorlu Enerji

Beyaz Filo

Skyalp Finansal Teknolojiler ve Danismanlik AS

Orge

Teknosa

Ulaslar Turizm

Etiler Inci Bufe Gida

Flap Kongre

Kuyas Yatirim AS

Merit Turizm

Pegasus

TGS

Lydia Yesil Enerji Kaynaklari AS

ODAS Elektrik

Turker Proje

Yayla Enerji

SAN-EL

Pamel Yenilenebilir Elektrik Uretim AS

Pergamon Status

Mavi Giyim Sanayi

Trabzon Liman Isletmeciligi

Enerjisa Enerji

MLP Saglik

Sok Marketler

CEO Event Medya

Naturel Enerji

Esenboga Elektrik

Kontrolmatik Teknoloji

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Naturelgaz Sanayi ve Ticaret AS

Tureks Turizm Tasimacilik AS

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Aydem Yenilenebilir Enerji AS