| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 4.20 | 4.48 | 4.75 | 4.18 | -6.25% | 119.74M | 4.20-6.25% | 11:09:48 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 39.82 | 39.94 | 40.54 | 39.60 | -0.30% | 33.37M | 39.82-0.30% | 11:11:28 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.60 | 36.30 | 37.08 | 36.52 | +0.83% | 15.83M | 36.60+0.83% | 11:11:35 | |
IZMDC Izmir Demir Celik Sanayi AS | 9.36 | 9.64 | 9.81 | 9.32 | -2.90% | 9.91M | 9.36-2.90% | 11:12:58 | |
TCKRC Kirac Galvaniz Telekominikasyon Metal Makina Insaat Elektrik Sanayi ve Ticaret A | 116.50 | 120.20 | 119.30 | 108.20 | -3.08% | 5.87M | 116.50-3.08% | 11:07:16 |
| Name | Price |
|---|---|
CELHA Celik Halat | 22.26+1.900+9.33% |
PNLSN Panelsan Cati Cephe Sistemleri | 41.86+1.72+4.29% |
EKDMR Ekinciler Demir | 56.25+0.70+1.26% |
DMSAS Demisas | 8.52+0.120+1.43% |
SARKY Sarkuysan | 25.84+0.320+1.25% |
| Name | Price |
|---|---|
BLUME Metemtur Yatırım | 33.78-3.220-8.70% |
KOCMT Koc Metalurji AS | 4.20-0.28-6.25% |
BURVA Burcelik Vana | 920.00-30.000-3.16% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 13.67-0.41-2.91% |
IZMDC IDC | 9.36-0.280-2.90% |