| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 30.06 | 29.42 | 30.06 | 29.40 | +2.18% | 169.05M | 30.06+2.18% | 20/02 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.60 | 30.54 | 31.14 | 30.18 | +0.20% | 45.56M | 30.60+0.20% | 20/02 | |
CEMAS Cemas Dokum Sanayi AS | 5.83 | 5.73 | 6.05 | 5.72 | +1.75% | 35.24M | 5.83+1.75% | 20/02 | |
KOCMT Koc Metalurji AS | 2.76 | 2.73 | 2.78 | 2.69 | +1.10% | 30.8M | 2.76+1.10% | 20/02 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 37.48 | 37.58 | 39.00 | 36.76 | -0.27% | 15.13M | 37.48-0.27% | 20/02 |
| Name | Price |
|---|---|
KRDMA Kardemir A | 30.10+1.460+5.10% |
PNLSN Panelsan Cati Cephe Sistemleri | 43.30+1.30+3.10% |
BURVA Burcelik Vana | 723.00+17.500+2.48% |
EREGL Erdemir | 30.06+0.640+2.18% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.34+0.24+2.16% |
| Name | Price |
|---|---|
CELHA Celik Halat | 10.50-0.320-2.96% |
CUSAN Cuhadaroglu | 24.72-0.66-2.60% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 71.70-1.55-2.12% |
ERBOS ERBOSAN | 190.80-3.20-1.65% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 54.00-0.65-1.19% |