| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 5.48 | 5.90 | 6.18 | 5.47 | -7.12% | 177.36M | 5.48-7.12% | 16:09:45 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.16 | 43.86 | 44.32 | 42.90 | -1.60% | 109.8M | 43.16-1.60% | 16:09:47 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 41.84 | 42.40 | 42.94 | 41.46 | -1.32% | 52.74M | 41.84-1.32% | 16:09:41 | |
IZMDC Izmir Demir Celik Sanayi AS | 11.34 | 12.60 | 12.57 | 11.34 | -10.00% | 30.44M | 11.34-10.00% | 16:08:47 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 15.07 | 15.51 | 15.89 | 15.05 | -2.84% | 17.36M | 15.07-2.84% | 16:09:31 |
| Name | Price |
|---|---|
CEMTS Cemtas | 9.03+0.140+1.57% |
TCKRC Kirac Galvaniz Telekominikasyon | 141.00+0.90+0.64% |
KRDMB Kardemir B | 133.500.000.00% |
CEMAS Cemas | 4.06-0.010-0.25% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.76-0.220-1.00% |
| Name | Price |
|---|---|
IZMDC IDC | 11.34-1.260-10.00% |
DMSAS Demisas | 8.38-0.800-8.71% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 74.50-6.55-8.08% |
KOCMT Koc Metalurji AS | 5.48-0.42-7.12% |
SARKY Sarkuysan | 23.22-1.560-6.30% |