| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.48 | 37.74 | 37.76 | 36.62 | -0.69% | 81.55M | 37.48-0.69% | 16:09:57 | |
KOCMT Koc Metalurji AS | 2.60 | 2.88 | 2.89 | 2.60 | -9.72% | 59.15M | 2.60-9.72% | 16:09:43 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 47.16 | 46.96 | 47.80 | 46.12 | +0.43% | 51.22M | 47.16+0.43% | 16:09:59 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.31 | 3.64 | 3.63 | 3.28 | -9.07% | 44.67M | 3.31-9.07% | 16:09:28 | |
YKSLN Yukselen Celik As | 2.24 | 2.48 | 2.49 | 2.24 | -9.68% | 18.63M | 2.24-9.68% | 16:08:22 |
| Name | Price |
|---|---|
KRDMD Kardemir D | 47.16+0.200+0.43% |
EREGL Erdemir | 37.48-0.260-0.69% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 10.95-0.13-1.17% |
KRDMA Kardemir A | 43.44-0.540-1.23% |
CEMTS Cemtas | 7.88-0.120-1.50% |
| Name | Price |
|---|---|
KARCL Kardemir Celik Sanayi AS | 90.45-10.05-10.00% |
BURVA Burcelik Vana | 431.75-47.750-9.96% |
BLUME Blume Metal | 33.32-3.680-9.95% |
KOCMT Koc Metalurji AS | 2.60-0.28-9.72% |
YKSLN Yukselen Celik | 2.24-0.24-9.68% |