| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 24.66 | 24.72 | 24.88 | 24.46 | -0.24% | 96.53M | 24.66-0.24% | 15:09:59 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.50 | 4.99 | 5.07 | 4.50 | -9.82% | 69.34M | 4.50-9.82% | 15:09:59 | |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 20.74 | 21.96 | 23.58 | 19.77 | -5.56% | 47.42M | 20.74-5.56% | 15:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 26.80 | 27.08 | 27.32 | 26.66 | -1.03% | 37.55M | 26.80-1.03% | 15:09:59 | |
SARKY Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret AS | 25.00 | 23.02 | 25.32 | 23.02 | +8.60% | 31.93M | 25.00+8.60% | 15:09:59 |
| Name | Price |
|---|---|
BURCE Burcelik | 77.55+7.050+10.00% |
SARKY Sarkuysan | 25.00+1.980+8.60% |
BURVA Burcelik Vana | 701.00+38.000+5.73% |
ERBOS ERBOSAN | 192.30+5.50+2.94% |
KRDMA Kardemir A | 25.34+0.460+1.85% |
| Name | Price |
|---|---|
TUCLK Tugcelik Aluminyum | 4.50-0.490-9.82% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 40.96-2.92-6.65% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 20.74-1.22-5.56% |
ERCB Erciyas Celik Boru Sanayi AS | 68.95-1.75-2.48% |
KOCMT Koc Metalurji AS | 2.64-0.04-1.49% |