| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 4.30 | 4.11 | 4.45 | 4.10 | +4.62% | 67.99M | 4.30+4.62% | 10:42:52 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.30 | 38.32 | 39.02 | 38.12 | -0.05% | 48.46M | 38.30-0.05% | 10:45:04 | |
YKSLN Yukselen Celik As | 3.17 | 2.89 | 3.17 | 2.75 | +9.69% | 28.35M | 3.17+9.69% | 10:18:17 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.96 | 45.20 | 45.34 | 44.54 | -0.53% | 16.51M | 44.96-0.53% | 10:34:10 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 3.97 | 3.95 | 4.17 | 3.97 | +0.51% | 8.66M | 3.97+0.51% | 10:42:16 |
| Name | Price |
|---|---|
YKSLN Yukselen Celik | 3.17+0.28+9.69% |
CELHA Celik Halat | 25.50+1.080+4.42% |
KOCMT Koc Metalurji AS | 4.30+0.19+4.62% |
SARKY Sarkuysan | 24.86+0.700+2.90% |
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 10.24+0.13+1.29% |
| Name | Price |
|---|---|
BLUME Metemtur Yatırım | 36.82-1.880-4.86% |
BURVA Burcelik Vana | 600.00-12.500-2.04% |
KRDMB Kardemir B | 97.80-6.200-5.96% |
KARCL Kardemir Celik Sanayi AS | 169.70-7.10-4.02% |
IZMDC IDC | 10.63-0.150-1.39% |