| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.18 | 28.48 | 28.56 | 27.68 | -1.05% | 169.33M | 28.18-1.05% | 30/01 | |
CEMAS Cemas Dokum Sanayi AS | 5.82 | 5.43 | 5.95 | 5.42 | +7.18% | 130.57M | 5.82+7.18% | 30/01 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 5.49 | 5.61 | 5.98 | 5.16 | -2.14% | 124.03M | 5.49-2.14% | 30/01 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 29.06 | 29.96 | 29.96 | 28.80 | -3.00% | 58.32M | 29.06-3.00% | 30/01 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.53 | 11.93 | 11.95 | 11.42 | -3.35% | 26.85M | 11.53-3.35% | 30/01 |
| Name | Price |
|---|---|
BURCE Burcelik | 63.80+5.800+10.00% |
BURVA Burcelik Vana | 575.50+52.000+9.93% |
CEMAS Cemas | 5.82+0.390+7.18% |
BMSTL Bms Birlesik Metal Sanayi ve | 102.00+5.45+5.64% |
TCKRC Kirac Galvaniz Telekominikasyon | 92.00+2.20+2.45% |
| Name | Price |
|---|---|
SARKY Sarkuysan | 46.44-5.160-10.00% |
CUSAN Cuhadaroglu | 29.62-3.28-9.97% |
DMSAS Demisas | 9.98-1.100-9.93% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 65.70-7.20-9.88% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 27.14-1.220-4.30% |