| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 31.06 | 30.80 | 31.06 | 30.18 | +0.84% | 92.22M | 31.06+0.84% | 06/11 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 36.16 | 36.72 | 36.42 | 35.42 | -1.53% | 67.77M | 36.16-1.53% | 06/11 | |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.65 | 3.32 | 3.65 | 3.33 | +9.94% | 48.81M | 3.65+9.94% | 06/11 | |
KOCMT Koc Metalurji AS | 2.60 | 2.48 | 2.68 | 2.41 | +4.84% | 43.41M | 2.60+4.84% | 06/11 | |
KARCL Kardemir Celik Sanayi AS | 34.60 | 31.46 | 34.60 | 32.00 | +9.98% | 16.9M | 34.60+9.98% | 06/11 |
| Name | Price |
|---|---|
KARCL Kardemir Celik Sanayi AS | 34.60+3.14+9.98% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 15.92+1.440+9.94% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 3.65+0.33+9.94% |
KRDMB Kardemir B | 60.30+4.000+7.10% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.85+0.85+7.08% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 243.00-15.000-5.81% |
BURCE Burcelik | 20.20-0.760-3.63% |
IZMDC IDC | 6.39-0.180-2.74% |
KRDMD Kardemir D | 36.16-0.560-1.53% |
KRDMA Kardemir A | 31.70-0.460-1.43% |