| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 28.66 | 28.96 | 29.30 | 28.54 | -1.04% | 95.13M | 28.66-1.04% | 12/03 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 30.30 | 30.92 | 31.26 | 30.12 | -2.01% | 41.39M | 30.30-2.01% | 12/03 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.81 | 12.16 | 12.64 | 11.81 | -2.88% | 36.48M | 11.81-2.88% | 12/03 | |
KOCMT Koc Metalurji AS | 2.45 | 2.49 | 2.52 | 2.44 | -1.61% | 22.6M | 2.45-1.61% | 12/03 | |
TUCLK Tugcelik Aluminyum ve Metal Mamulleri Sanayi ve Ticaret AS | 4.32 | 4.35 | 4.39 | 4.29 | -0.69% | 13.8M | 4.32-0.69% | 12/03 |
| Name | Price |
|---|---|
KRDMB Kardemir B | 44.54+4.040+9.98% |
BURCE Burcelik | 42.50+3.300+8.42% |
BMSTL Bms Birlesik Metal Sanayi ve | 85.60+3.15+3.82% |
YKSLN Yukselen Celik | 3.25+0.06+1.88% |
DMSAS Demisas | 8.47+0.150+1.80% |
| Name | Price |
|---|---|
BURVA Burcelik Vana | 825.50-69.500-7.77% |
TCKRC Kirac Galvaniz Telekominikasyon | 96.00-3.40-3.42% |
SARKY Sarkuysan | 30.72-0.980-3.09% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 11.81-0.35-2.88% |
IZMDC IDC | 6.56-0.180-2.67% |