Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 26.00 | 26.04 | 26.36 | 25.84 | -0.15% | 141.49M | 26.00-0.15% | 15:09:59 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.70 | 27.56 | 28.18 | 27.42 | +0.51% | 58.35M | 27.70+0.51% | 15:09:59 | |
CEMAS Cemas Dokum Sanayi AS | 3.56 | 3.52 | 3.57 | 3.47 | +1.14% | 32.44M | 3.56+1.14% | 15:09:59 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 14.40 | 14.25 | 14.79 | 14.07 | +1.05% | 9.82M | 14.40+1.05% | 15:09:59 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 8.98 | 8.89 | 9.19 | 8.89 | +1.01% | 8.75M | 8.98+1.01% | 15:05:22 |
Name | Price |
---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 41.84+3.80+9.99% |
BMSTL Bms Birlesik Metal Sanayi ve | 30.00+1.46+5.12% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 27.70+0.42+1.54% |
DMSAS Demisas | 6.44+0.080+1.26% |
CEMAS Cemas | 3.56+0.040+1.14% |
Name | Price |
---|---|
TCKRC Kirac Galvaniz Telekominikasyon | 29.30-1.30-4.25% |
BURVA Burcelik Vana | 118.40-1.900-1.58% |
BURCE Burcelik | 18.90-0.280-1.46% |
ISDMR Iskenderun | 37.92-0.380-0.99% |
TUCLK Tugcelik Aluminyum | 10.34-0.050-0.48% |