| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 37.70 | 37.94 | 38.20 | 37.36 | -0.63% | 138.62M | 37.70-0.63% | 18/08 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 44.00 | 45.62 | 46.72 | 43.46 | -3.55% | 90.03M | 44.00-3.55% | 18/08 | |
KOCMT Koc Metalurji AS | 5.28 | 5.64 | 5.67 | 5.18 | -6.38% | 72.7M | 5.28-6.38% | 18/08 | |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 16.18 | 16.05 | 16.55 | 15.82 | +0.81% | 21.29M | 16.18+0.81% | 18/08 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 46.44 | 46.44 | 49.00 | 44.52 | 0.00% | 17.47M | 46.440.00% | 18/08 |
| Name | Price |
|---|---|
KARCL Kardemir Celik Sanayi AS | 95.70+8.70+10.00% |
KRDMB Kardemir B | 136.60+7.500+5.81% |
CELHA Celik Halat | 27.20+1.160+4.45% |
BLUME Metemtur Yatırım | 40.36+1.160+2.96% |
DMSAS Demisas | 9.00+0.160+1.81% |
| Name | Price |
|---|---|
MEGMT Mega Metal Sanayi ve Ticaret AS | 65.70-7.30-10.00% |
KOCMT Koc Metalurji AS | 5.28-0.36-6.38% |
TCKRC Kirac Galvaniz Telekominikasyon | 163.90-7.50-4.38% |
SARKY Sarkuysan | 25.76-1.040-3.88% |
KRDMD Kardemir D | 44.00-1.620-3.55% |