IDX 80 (JKIDX80) Live

Get comprehensive real-time data for the IDX 80 index (JKIDX80) today, alongside our full suite of interactive investing tools. Stay informed with the live IDX 80 share price and compare today's level to historical data. Access market trends through our charts, technical analysis, JKIDX80 index constituent lists, forecasts and news to make more informed decisions about IDX 80.

What is the IDX 80 price today?
The IDX 80 index price today is 95.03.

What is the symbol for IDX 80?
The symbol (or "ticker") for IDX 80 is "JKIDX80".

Is IDX 80 a good index to invest in?
Determining whether IDX 80 — or any index — is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro to assess constituent share prices, fair value and other essential metrics.

Jakarta

Currency in IDR

95.03

-1.63(-1.69%)

Closed·10:39:59

Day's Range

95.03

96.97

52 wk Range

79.22

140.97

Day's Range

95.0396.97

52 wk Range

79.22140.97

Prev. Close: 96.66
Open: 96.75
1-Year Change: -22.9612%
Volume: 9,143,340,700
Average Volume (3m): 10,204,788,796

Prev. Close: 96.66
Open: 96.75
1-Year Change: -22.9612%
Volume: 9,143,340,700

Average Volume (3m): 10,204,788,796
Day's Range: 95.03-96.97
52 wk Range: 79.22-140.97

Prev. Close: 96.66
Open: 96.75
1-Year Change: -22.9612%

Volume: 9,143,340,700
Average Volume (3m): 10,204,788,796

Day's Range: 95.03-96.97
52 wk Range: 79.22-140.97

Type:Index

Market:Indonesia

# Constituents:80

How do you feel today about JKIDX80?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BUMI Bumi Resources Tbk	184.00	194.00	195.00	184.00	-5.15%	2.74B	184.00-5.15%	10:39:59
KIJA Kawasan Industri Jababeka Tbk	183.00	206.00	212.00	183.00	-11.17%	906.08M	183.00-11.17%	10:39:59
DEWA Darma Henwa Tbk	420.00	452.00	456.00	420.00	-7.08%	521.98M	420.00-7.08%	10:39:59
CUAN PT Petrindo Jaya Kreasi Tbk	770.00	825.00	830.00	770.00	-6.67%	478.87M	770.00-6.67%	10:39:59
BRMS Bumi Resources Minerals Tbk	720.00	730.00	760.00	720.00	-1.37%	445.61M	720.00-1.37%	10:39:59

Top Gainers

Name	Price
TOWR Sarana Menara Nusantara	474.00+18+3.95%
MAPA MAP Aktif Adiperkasa	675.00+20+3.05%
BFIN BFI Finance	880.00+20+2.33%
MDKA Merdeka Copper Gold TBK PT	3,020.00+60+2.03%
ICBP Indofood Cbp	7,850.00+100+1.29%

Top Losers

Name	Price
KIJA Kawasan Jababeka	183.00-23-11.17%
DEWA Darma Henwa	420.00-32-7.08%
CUAN PT Petrindo Jaya Kreasi Tbk	770.00-55.00-6.67%
TPIA Chandra Asri Petro	1,870.00-120-6.03%
BRPT Barito Pacific	1,750.00-110-5.91%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,202.9%

S&P 500 Outperformance+764.6%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

IDX Consumer Non-Cyclicals

702.95

JKNONCYC

-1.47%

IDX Healthcare

1,492.47

JKHEALTH

-0.73%

IDX Basic Materials

1,805.50

JKBASIC

-1.49%

IDX Transportation

1,713.13

JKTRANS

-4.15%

IDX Industrials

1,545.75

JKINDUST

-2.36%

FAQ

How Is the IDX 80 Doing Today?

Today's IDX 80 live share price is 95.03.

What is the IDX 80 Ticker Symbol?

JKIDX80 is the ticker symbol of the IDX 80 index.

What was the opening value for IDX 80 today?

Today, the IDX 80 opened at 96.75.

What is the trading volume for IDX 80?

The current trading volume for IDX 80 is 9,143,340,700.

What is the day's trading range for IDX 80?

Today's IDX 80 share price has ranged from 95.03 to 96.97.

What is the 52-week range for IDX 80?

The IDX 80 share price has ranged from 79.22 to 140.97 over the past 52 weeks.

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

FTSE 100

10,911.34

+25.18

+0.23%

DAX

26,379.48

+94.42

+0.36%

Euro Stoxx 50

6,483.35

+27.72

+0.43%

S&P 500

7,677.81

+0.61

+0.01%

Nikkei 225

66,262.16

+405.73

+0.62%

Dow Jones

53,508.45

-68.95

-0.13%

FTSE 100 Futures

10,937.00

+27.5

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BP	523.10	-1.04%	30.50M
AstraZeneca	12,276.0	-1.60%	1.22M
Shell	3,375.5	-0.34%	3.96M
Rolls-Royce Holdings	1,550.80	+1.36%	7.68M
Glencore	607.80	+0.95%	12.69M
HSBC	1,522.40	+0.36%	4.82M
British American Tobacco	4,249.0	+2.81%	1.51M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.3600	+100,000.00%	174.00
Telecom Italia	7.799	+893.50%	257.94K
Idex ASA	7.3600	+693.10%	127.00
Energous Co	11.44	+589.16%	83.00
CapForce	4.53	+556.52%	1.00
Trane Technologies	464.99	+427.38%	3.39K
OTP Bank	46,480.0	+269.18%	50.00

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	5.00
Booking	210.9	-95.69%	1.58K
MindMaze Therapeutics Holding	0.16	-94.31%	135.36K
Next Biometrics	0.28	-93.30%	17.51K
iQIYI	1.00	-92.13%	11.21K
Kala Pharma	0.81	-88.23%	644.00
Kinnevik AB	66.05	-84.99%	127.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,550.80	+1.36%	7.68M
AstraZeneca	12,276.0	-1.60%	1.22M
Glencore	607.80	+0.95%	12.69M
GCM Resources	14.47	-14.88%	17.16M
BP	523.10	-1.04%	30.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1,911.00	+66.45%	3,180.86
Aaaaaa Aaa	523.10	+45.29%	760.01
A Aaaaa A	2,564.00	+34.15%	3,439.61
Aaaaaaa Aaaa	322.70	+26.23%	407.34
Aaaaaaaa	1,747.0	+24.26%	2,170.8
Aaaaaaa A Aaaaaaaa	732.60	+22.01%	893.85
Aaaa Aaa Aaa	324.20	+19.02%	385.86

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	1,911.00	+66.45%	3,180.86
Aaaaaa Aaa	523.10	+45.29%	760.01
A Aaaaa A	2,564.00	+34.15%	3,439.61
Aaaaaaa Aaaa	322.70	+26.23%	407.34
Aaaaaaaa	1,747.0	+24.26%	2,170.8
Aaaaaaa A Aaaaaaaa	732.60	+22.01%	893.85
Aaaa Aaa Aaa	324.20	+19.02%	385.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1244.3%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+420.0%

FTSE 100

+65.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+373.9%

FTSE 100

+65.8%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

IDX 80 (JKIDX80) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the IDX 80 Doing Today?

What is the IDX 80 Ticker Symbol?

What was the opening value for IDX 80 today?

What is the trading volume for IDX 80?

What is the day's trading range for IDX 80?

What is the 52-week range for IDX 80?

From a Technical Analysis Perspective, Is IDX 80 a Buy or Sell?

Trending Stocks