| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 202.00 | 202.00 | 206.00 | 196.00 | 0.00% | 3.1B | 202.000.00% | 10:39:59 | |
DEWA Darma Henwa Tbk | 382.00 | 382.00 | 384.00 | 366.00 | +3.24% | 791.95M | 382.00+3.24% | 10:39:59 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 945.00 | 945.00 | 965.00 | 905.00 | +5.00% | 499.69M | 945.00+5.00% | 10:39:59 | |
KPIG MNC Tourism Indonesia Pt Tbk | 70.00 | 70.00 | 75.00 | 70.00 | -2.78% | 335.1M | 70.00-2.78% | 10:39:59 | |
KIJA Kawasan Industri Jababeka Tbk | 181.00 | 181.00 | 188.00 | 174.00 | +2.84% | 320.58M | 181.00+2.84% | 10:39:59 |
| Name | Price |
|---|---|
MAPI Mitra Adiperkasa | 1,455.00+75+5.43% |
CUAN PT Petrindo Jaya Kreasi Tbk | 945.00+45.00+5.00% |
PTRO Petrosea | 5,325.00+250+4.93% |
PTBA Bukit Asam | 3,140.00+140+4.67% |
ERAA Erajaya Swasembada | 620.00+25+4.20% |
| Name | Price |
|---|---|
AMMN Amman Mineral Internasional Tbk PT | 4,900.00-250-4.85% |
ENRG Energi Mega Persada | 1,310.00-55-4.03% |
INCO Vale Indonesia | 4,680.00-150-3.11% |
KPIG MNC Tourism | 70.00-2-2.78% |
TLKM Telkom Indonesia | 2,590.00-70-2.63% |