IDX 80 (JKIDX80) Live

Jakarta

Currency in IDR

104.83

-2.51(-2.34%)

Closed·10:39:59

Day's Range

103.79

107.43

52 wk Range

103.79

140.97

IDX 80 Constituents List

Real-time streaming quotes of the IDX 80 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX 80 Index.

						Upside
Elang Mahkota	825	825	800	+1.23%	35.38M	aa.aa	10:39:59
Aspirasi Hidup Indonesia Tbk PT	358	372	352	-2.72%	51.95M	aa.aa	10:39:59
Alamtri Resources Indonesia Tbk PT	2,520	2,520	2,410	+3.28%	79.74M	aa.aa	10:39:59
Akr Corporindo	1,580	1,580	1,525	+1.94%	22.5M	aa.aa	10:39:59
Aneka Tambang Persero	3,740	3,910	3,600	-3.61%	212.84M	aa.aa	10:39:59
Astra International	5,975	6,075	5,975	-1.24%	47.69M	aa.aa	10:39:59
Bank Negar	3,720	3,800	3,720	-2.11%	57.55M	aa.aa	10:39:59
Bank Mandiri Persero	4,390	4,450	4,370	-0.90%	186.96M	aa.aa	10:39:59
Bank Rakyat Persero	2,990	3,060	2,980	-2.61%	382.75M	aa.aa	10:39:59
Bank Tabungan Negara	1,355	1,410	1,340	-3.90%	20.28M	aa.aa	10:39:59
Barito Pacific	1,835	1,960	1,825	-5.90%	189.18M	aa.aa	10:39:59
Bank Central Asia	5,850	5,975	5,800	-2.09%	303.41M	aa.aa	10:39:59
Bumi Resources Min	805	820	780	-1.83%	245.69M	aa.aa	10:39:59
Bumi Resources	240	244	220	+4.35%	4.36B	aa.aa	10:39:59
Bumi Serpong Damai	770	815	765	-6.67%	13.73M	aa.aa	10:39:59
Charoen Pokphand Indonesia	4,010	4,150	3,970	-2.43%	9.74M	aa.aa	10:39:59
Ciputra Dev	690	725	690	-4.17%	15.54M	aa.aa	10:39:59
Dharma Satya	1,755	1,865	1,755	-5.14%	17.45M	aa.aa	10:39:59
Elnusa	790	845	785	-4.82%	70.13M	aa.aa	10:39:59
Energi Mega Persada	1,700	1,785	1,625	-1.16%	162.07M	aa.aa	10:39:59
Erajaya Swasembada	410	414	402	-1.44%	85.85M	aa.aa	10:39:59
Harum Energy	995	1,015	985	-1.49%	17.83M	aa.aa	10:39:59
Indah Kiat Pulp & Paper	9,750	10,000	9,575	+0.78%	8.78M	aa.aa	10:39:59
Indika Energy	3,650	3,750	3,510	-1.88%	13.91M	aa.aa	10:39:59
Indo Tambangraya	26,650	26,675	25,650	+1.72%	3.76M	aa.aa	10:39:59
Indocement Tunggal	5,200	5,225	5,175	0.00%	2.95M	aa.aa	10:39:59
Indofood Cbp	6,775	6,775	6,650	+0.74%	6.57M	aa.aa	10:39:59
Indofood	6,750	6,975	6,750	-1.46%	12.87M	aa.aa	10:39:59
Indosat	1,995	2,020	1,960	+0.50%	22.56M	aa.aa	10:39:59
Jamu dan Farmasi Sido	500	520	498	-2.91%	14.35M	aa.aa	10:39:59
Japfa Comfeed Indonesia	2,480	2,540	2,400	+1.64%	21.15M	aa.aa	10:39:59
Jasa Marga	2,960	3,140	2,950	-5.73%	8.45M	aa.aa	10:39:59
Kawasan Jababeka	180	189	177	-3.74%	79.49M	aa.aa	10:39:59
Kalbe Farma	865	890	860	-1.14%	55.35M	aa.aa	10:39:59
Mayora Indah	1,705	1,770	1,705	-4.21%	23.36M	aa.aa	10:39:59
Medco Energi	1,750	1,830	1,740	-2.78%	81.49M	aa.aa	10:39:59
Mitra Adiperkasa	1,215	1,305	1,215	-5.81%	17.05M	aa.aa	10:39:59
MNC Tourism	111	119	108	-6.72%	82.53M	aa.aa	10:39:59
Perusahaan Gas Negara	1,940	1,940	1,850	+1.04%	49.94M	aa.aa	10:39:59
Pakuwon Jati	316	330	314	-3.66%	90.74M	aa.aa	10:39:59
Panin Financial	242	248	238	-2.42%	45.61M	aa.aa	10:39:59
Petrosea	5,050	5,350	4,810	-5.61%	115.15M	aa.aa	10:39:59
Rukun Raharja	4,140	4,330	4,000	-2.82%	18.86M	aa.aa	10:39:59
Sarana Menara Nusantara	476	486	472	-0.42%	16.15M	aa.aa	10:39:59
Semen Indonesia Persero	2,000	2,110	2,000	-4.31%	17.92M	aa.aa	10:39:59
Sumber Alfaria Trijaya	1,320	1,365	1,315	-2.94%	46.97M	aa.aa	10:39:59
Summarecon Agung	310	324	306	-3.73%	33.08M	aa.aa	10:39:59
Surya Citra Media	250	258	244	-2.34%	47.94M	aa.aa	10:39:59
ESSA Industries Indonesia Tbk PT	870	960	850	-8.90%	297.58M	aa.aa	10:39:59
Surya Semesta	1,785	1,785	1,595	+4.69%	31.83M	aa.aa	10:39:59
Bukit Asam	2,870	2,930	2,850	-1.37%	14.06M	aa.aa	10:39:59
Telkom Indonesia	2,810	2,870	2,810	-2.09%	134.26M	aa.aa	10:39:59
Unilever Indonesia	1,535	1,615	1,530	-2.54%	50.19M	aa.aa	10:39:59
United Tractors	29,050	29,975	28,500	-4.52%	7.03M	aa.aa	10:39:59
Vale Indonesia	6,850	7,000	6,725	+0.37%	14.33M	aa.aa	10:39:59
XL Axiata	2,940	3,020	2,920	-2.00%	8.03M	aa.aa	10:39:59
Dian Swastatika	1,615	1,720	1,530	-6.10%	43.03M	aa.aa	10:39:59
Mitra Keluarga Karyasehat	1,925	1,950	1,905	-0.77%	2.77M	aa.aa	10:39:59
Merdeka Copper Gold TBK PT	3,230	3,440	3,150	-5.00%	54.14M	aa.aa	10:39:59
Bank Artos Indonesia	1,305	1,430	1,290	-8.42%	13.88M	aa.aa	10:39:59
Hartadinata Abadi	2,740	2,850	2,590	-0.72%	15.77M	aa.aa	10:39:59
Medikaloka Hermina	1,150	1,205	1,070	-1.71%	35.8M	aa.aa	10:39:59
Bank Tabungan Pensiunan	1,000	1,010	980	-0.50%	6.43M	aa.aa	10:39:59
MAP Aktif Adiperkasa	610	640	605	-3.17%	15.46M	aa.aa	10:39:59
Pantai Indah Kapuk Dua Tbk PT	8,450	8,800	8,350	-2.31%	4.05M	aa.aa	10:39:59
Triputra Agro Persada Tbk PT	2,100	2,150	2,050	+0.48%	20.74M	aa.aa	10:39:59
Bukalapak.com PT	149	155	148	-3.87%	171.06M	aa.aa	10:39:59
Solusi Sinergi Digital Tbk PT	2,350	2,370	2,240	-0.84%	21.71M	aa.aa	10:39:59
Dayamitra Telekomunikasi PT	515	515	505	0.00%	6.87M	aa.aa	10:39:59
Cisarua Mountain Dairy Tbk PT	4,240	4,610	4,240	-8.23%	13.04M	aa.aa	10:39:59
Alamtri Minerals Indonesia	1,850	1,875	1,780	-0.54%	44.57M	aa.aa	10:39:59
GoTo Gojek Tokopedia PT	54.00	57.00	53.00	-1.82%	9.26B	aa.aa	10:39:59
PT Pertamina Geothermal Energy	980.00	1,015.00	980.00	-3.92%	29.1M	aa.aa	10:39:59
PT Petrindo Jaya Kreasi Tbk	1,200.00	1,290.00	1,190.00	-7.69%	385.32M	aa.aa	10:39:59
PT Trimegah Bangun Persada Tbk	1,045.00	1,120.00	1,035.00	-5.43%	95.26M	aa.aa	10:39:59
Merdeka Battery Materials PT	675.00	690.00	640.00	-2.17%	227.93M	aa.aa	10:39:59
Amman Mineral Internasional Tbk PT	5,100.00	5,275.00	5,000.00	-1.92%	24.5M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	4,460.00	4,880.00	4,360.00	-5.71%	15.29M	aa.aa	10:39:59
Adaro Andalan Indonesia	11,600.00	11,650.00	11,150.00	+2.65%	16.18M	aa.aa	10:39:59
Raharja Energi Cepu Tbk Pt	6,175.00	6,475.00	5,900.00	-3.52%	7.98M	aa.aa	10:39:59

FTSE 100

10,373.70

+160.59

+1.57%

DAX

24,171.45

+227.71

+0.95%

Euro Stoxx 50

5,850.25

+33.77

+0.58%

S&P 500

7,139.51

+3.56

+0.05%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,370.07

+508.26

+1.04%

FTSE 100 Futures

10,379.30

+165.8

+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	99.25	+2.27%	133.17M
Rolls-Royce Holdings	1,178.60	+7.26%	34.19M
Barclays	430.00	-0.23%	25.78M
HSBC	1,349.40	+1.37%	11.09M
BAE Systems	2,043.50	+2.12%	5.26M
Relx	2,688.00	+1.40%	4.02M
Unilever	4,316.5	+2.42%	3.06M

Name	Last	Chg. %	Vol.
Sunda Energy	2.8000	+9,555.17%	688.97K
Energous Co	34.94	+2,004.82%	873.00
Inseego	18.15	+1,110.00%	14.50K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	493.49	+459.70%	2.88K
National Bank of Greece	13.720	+394.06%	125.00
Scandi Standard publ AB	149.60	+179.63%	153.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	18.42K
Wirecard	0.0152	-97.78%	3.00
Booking	169.8	-96.53%	12.26K
iQIYI	1.16	-90.87%	1.58K
MindMaze Therapeutics Holding	0.31	-88.97%	310.69K
GAM Holding	0.0850	-79.66%	15.00K
Inovio	1.13	-78.67%	5.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,180.40	+7.45%	34.22M
Ceres Power	610.00	-1.77%	3.00M
GSK plc	1,939.50	+1.12%	5.35M
ITM Power	156.00	+6.85%	7.55M
Taylor Wimpey	77.79	+1.90%	16.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	250.90	+42.17%	356.70
Aaaaaaaaaaaaaaaa	250.90	+42.17%	356.70
Aaaaaaaaaaaaa	1,940.46	+41.24%	2,740.71
Aaaa Aaaaa Aaaa Aa	1,940.46	+41.24%	2,740.71
Aaaa A	284.20	+37.77%	391.54
A Aaa Aa Aa	284.20	+37.77%	391.54
Aa Aaaaaaaaaaa	578.10	+29.50%	748.64

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	250.90	+42.17%	356.70
Aaaaaaaaaaaaaaaa	250.90	+42.17%	356.70
Aaaaaaaaaaaaa	1,940.46	+41.24%	2,740.71
Aaaa Aaaaa Aaaa Aa	1,940.46	+41.24%	2,740.71
Aaaa A	284.20	+37.77%	391.54
A Aaa Aa Aa	284.20	+37.77%	391.54
Aa Aaaaaaaaaaa	578.10	+29.50%	748.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX 80 (JKIDX80) Live

IDX 80 Constituents List

Elang Mahkota

Aspirasi Hidup Indonesia Tbk PT

Alamtri Resources Indonesia Tbk PT

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Tabungan Negara

Barito Pacific

Bank Central Asia

Bumi Resources Min

Bumi Resources

Bumi Serpong Damai

Charoen Pokphand Indonesia

Ciputra Dev

Dharma Satya

Elnusa

Energi Mega Persada

Erajaya Swasembada

Harum Energy

Indah Kiat Pulp & Paper

Indika Energy

Indo Tambangraya

Indocement Tunggal

Indofood Cbp

Indofood

Indosat

Jamu dan Farmasi Sido

Japfa Comfeed Indonesia

Jasa Marga

Kawasan Jababeka

Kalbe Farma

Mayora Indah

Medco Energi

Mitra Adiperkasa

MNC Tourism

Perusahaan Gas Negara

Pakuwon Jati

Panin Financial

Petrosea

Rukun Raharja

Sarana Menara Nusantara

Semen Indonesia Persero

Sumber Alfaria Trijaya

Summarecon Agung

Surya Citra Media

ESSA Industries Indonesia Tbk PT

Surya Semesta

Bukit Asam

Telkom Indonesia

Unilever Indonesia

United Tractors

Vale Indonesia

XL Axiata

Dian Swastatika

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Artos Indonesia

Hartadinata Abadi

Medikaloka Hermina

Bank Tabungan Pensiunan

MAP Aktif Adiperkasa

Pantai Indah Kapuk Dua Tbk PT

Triputra Agro Persada Tbk PT

Bukalapak.com PT

Solusi Sinergi Digital Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Alamtri Minerals Indonesia

GoTo Gojek Tokopedia PT

PT Pertamina Geothermal Energy

PT Petrindo Jaya Kreasi Tbk

PT Trimegah Bangun Persada Tbk

Merdeka Battery Materials PT

Amman Mineral Internasional Tbk PT