Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 69.00 | 66.00 | 69.00 | 66.00 | +4.55% | 1.88B | 69.00+4.55% | 28/03 | |
BBRI Bank Rakyat Indonesia Persero | 6,050.00 | 6,250.00 | 6,200.00 | 6,025.00 | -3.20% | 288.93M | 6,050.00-3.20% | 28/03 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 28/03 | |
DYAN Dyandra Media International | 90.00 | 84.00 | 107.00 | 84.00 | +7.14% | 226.11M | 90.00+7.14% | 28/03 | |
BUMI Bumi Resources Tbk | 84.00 | 85.00 | 86.00 | 84.00 | -1.18% | 184.88M | 84.00-1.18% | 28/03 |
Name | Price | |
---|---|---|
MSIN MNC Studios | 2,900.00 | +2,400 | +480.00%
CSAP Catur Sentosa | 575.00 | +375 | +187.50%
MTLA Metropolitan Land | 390.00 | +150 | +62.50%
AXIO Tera Data Indonusa Tbk PT | 204.00 | +64.00 | +45.71%
BMSR Bintang Mitra | 422.00 | +84 | +24.85%
Name | Price | |
---|---|---|
DART Duta Anggada | 129.00 | -7,371 | -98.28%
MDKI Emdeki Utama | 202.00 | -398 | -66.33%
NZIA Nusantara Almazia | 77.00 | -143 | -65.00%
IPOL Indopoly Swakarsa | 131.00 | -79 | -37.62%
DEPO Caturkarda Depo Bangunan PT Tbk | 388.00 | -94 | -19.50%