Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 24 | 19,266.00 | 19,349.00 | 19,095.00 | +0.67% | 19,266.00+0.67% | 04/10 | ||
DAXMar 25 | Mar 25 | 19,433.00 | 19,433.00 | 19,433.00 | +0.67% | 19,433.00+0.67% | 04/10 | ||
DAXJun 25 | Jun 25 | 19,632.00 | 19,632.00 | 19,632.00 | +0.68% | 19,632.00+0.68% | 04/10 | ||
DAX BMFDec 24 | Dec 24 | 19,266.00 | 19,266.00 | 19,238.00 | +0.67% | 19,266.00+0.67% | 04/10 | ||
DAXDec 24 | Dec 24 | 19,266.00 | 19,349.00 | 19,095.00 | +0.67% | 19,266.00+0.67% | 04/10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DS2P L&G DAX Daily 2x Short UCITS | 83.52 | -1.63% | 441.4K | 83.52-1.63% | 04/10 | |
3DES WisdomTree DAX 3x Daily Short | 0.41 | -2.38% | 157.01K | 0.41-2.38% | 04/10 | |
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 71.60 | -1.61% | 147.4K | 71.60-1.61% | 04/10 | |
0MLH iShares Core DAX UCITS | 158.66 | -0.18% | 2.78K | 158.66-0.18% | 04/10 | |
VGER Vanguard Germany All Cap UCITS | 24.00 | +0.29% | 1.31K | 24.00+0.29% | 04/10 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 15,657.00 | +0.92% | 1.28K | 15,657.00+0.92% | 04/10 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.00 | -0.99% | 854 | 1.00-0.99% | 04/10 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,060.00 | +0.25% | 784 | 15,060.00+0.25% | 04/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 15.776 | 15.776 | 15.92 | 15.308 | +2.73% | 7.99M | 15.776+2.73% | 04/10 | |
CBKG Commerzbank AG O.N. | 16.455 | 16.455 | 16.60 | 16.15 | +1.73% | 6.19M | 16.455+1.73% | 04/10 | |
DTEGn Deutsche Telekom AG Na | 26.29 | 26.29 | 26.48 | 26.19 | 0.00% | 4.66M | 26.290.00% | 04/10 | |
EONGn E.ON SE | 12.905 | 12.905 | 13.05 | 12.79 | -0.77% | 4.4M | 12.905-0.77% | 04/10 | |
ENR1n Siemens Energy AG | 35.35 | 35.35 | 35.46 | 34.20 | +3.39% | 3.72M | 35.35+3.39% | 04/10 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 35.35+1.16+3.39% |
VOWG_p Volkswagen VZO | 93.98+2.60+2.85% |
DBKGn Deutsche Bank AG | 15.776+0.416+2.73% |
CONG Continental AG | 56.30+1.42+2.59% |
IFXGn Infineon | 30.365+0.605+2.05% |
Name | Price |
---|---|
RWEG RWE AG ST | 31.46-0.630-1.96% |
DB1Gn Deutsche Boerse | 209.10-3.400-1.60% |
MRCG Merck | 154.90-1.75-1.12% |
SHLG Siemens Healthineers | 51.82-0.50-0.96% |
SY1G Symrise AG | 119.90-1.100-0.91% |