Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,173.74
-18.18
-0.43%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
FTSE 350 (FTLC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 80,505,221
- Open: 4,191.92
- Day's Range: 4,164.25 - 4,200.50
FTSE 350
4,173.74
-18.18
-0.43%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
FTSE 350 Constituents
Real-time streaming quotes of the FTSE 350 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 1,991.50 | 2,003.00 | 1,980.00 | -6.50 | -0.33% | 1.04M | 16:45:00 | ||
| 3I Infrastructure | 318.50 | 318.50 | 317.00 | +1.50 | +0.47% | 1.10M | 17:01:49 | ||
| 4Imprint | 5,020.0 | 5,050.0 | 4,970.0 | +20.0 | +0.40% | 28.00K | 17:21:05 | ||
| 888 Holdings | 102.60 | 103.00 | 99.00 | +4.95 | +5.07% | 3.52M | 17:01:48 | ||
| A.G Barr | 497.00 | 509.00 | 497.00 | -11.00 | -2.17% | 103.16K | 16:35:07 | ||
| Aberforth Smaller | 1,280.00 | 1,280.00 | 1,270.00 | +10.00 | +0.79% | 83.99K | 16:35:04 | ||
| Abrdn | 214.30 | 217.00 | 213.90 | -2.10 | -0.97% | 7.22M | 16:35:19 | ||
| Admiral Group | 2,294.0 | 2,294.0 | 2,258.0 | +1.0 | +0.04% | 446.13K | 17:01:49 | ||
| AJ Bell | 314.00 | 316.40 | 301.60 | -2.20 | -0.70% | 409.74K | 16:35:10 | ||
| Alliance Trust | 1,002.00 | 1,006.00 | 995.00 | 0.00 | 0.00% | 103.46K | 16:35:12 | ||
| Anglo American | 2,457.0 | 2,476.5 | 2,422.0 | -2.5 | -0.10% | 2.26M | 17:21:04 | ||
| Antofagasta | 1,467.50 | 1,475.00 | 1,455.50 | +6.00 | +0.41% | 522.47K | 16:45:00 | ||
| Apax Global Alpha | 178.80 | 178.80 | 171.80 | +6.80 | +3.95% | 308.23K | 16:35:25 | ||
| Ascential | 241.20 | 243.40 | 239.80 | -2.80 | -1.15% | 3.98M | 16:52:05 | ||
| Ashmore | 228.60 | 229.40 | 224.20 | -1.00 | -0.44% | 279.67K | 17:21:05 | ||
| Ashtead Group | 5,368.0 | 5,420.0 | 5,328.0 | +38.0 | +0.71% | 708.18K | 17:01:48 | ||
| Associated British Foods | 1,859.5 | 1,877.5 | 1,845.0 | -16.0 | -0.85% | 709.25K | 17:01:48 | ||
| Assura | 48.76 | 49.50 | 48.44 | -0.52 | -1.05% | 6.02M | 17:01:48 | ||
| Aston Martin Lagonda | 274.80 | 279.80 | 268.60 | +2.80 | +1.03% | 4.13M | 16:35:13 | ||
| AstraZeneca | 11,712.0 | 11,858.0 | 11,710.0 | -38.0 | -0.32% | 820.29K | 16:45:00 | ||
| Auto Trader Group Plc | 617.80 | 617.80 | 605.40 | +7.80 | +1.28% | 4.00M | 17:01:48 | ||
| AVI Global | 195.00 | 195.00 | 192.60 | +1.00 | +0.52% | 342.80K | 16:35:23 | ||
| Aviva | 400.90 | 404.00 | 400.10 | -2.60 | -0.64% | 3.64M | 17:01:48 | ||
| B&M European Value Retail SA | 533.20 | 542.00 | 531.60 | +1.60 | +0.30% | 5.14M | 17:34:43 | ||
| Babcock International | 317.20 | 320.40 | 311.60 | -0.40 | -0.13% | 617.40K | 16:52:05 | ||
| BAE Systems | 940.00 | 944.40 | 933.20 | +1.20 | +0.13% | 3.15M | 16:45:00 | ||
| Baillie Gifford Japan | 756.00 | 758.00 | 751.00 | +6.00 | +0.80% | 138.81K | 17:07:52 | ||
| Bakkavor | 97.00 | 99.40 | 92.00 | +2.00 | +2.10% | 43.38K | 16:35:28 | ||
| Balanced Commercial Property Trust | 79.80 | 81.40 | 79.20 | -1.40 | -1.72% | 570.13K | 16:35:25 | ||
| Balfour Beatty | 365.20 | 367.60 | 361.40 | -2.20 | -0.60% | 522.30K | 16:45:00 | ||
| Bank of Georgia Group | 3,020.00 | 3,045.00 | 2,975.00 | -30.00 | -0.98% | 69.75K | 17:01:48 | ||
| Bankers | 99.10 | 99.60 | 98.40 | +0.20 | +0.20% | 1.09M | 16:35:04 | ||
| Barclays | 156.34 | 158.36 | 155.62 | -1.26 | -0.80% | 31.29M | 17:34:19 | ||
| Barratt Developments | 462.90 | 470.60 | 459.80 | -6.80 | -1.45% | 3.35M | 16:35:21 | ||
| BBGI SICAV SA | 141.20 | 142.80 | 140.40 | -0.20 | -0.14% | 449.53K | 16:45:00 | ||
| Beazley | 578.00 | 596.00 | 573.00 | -17.00 | -2.86% | 1.40M | 17:01:48 | ||
| Bellway | 2,226.0 | 2,290.0 | 2,218.0 | -44.0 | -1.94% | 538.11K | 17:34:20 | ||
| Berkeley | 3,977.0 | 4,022.0 | 3,950.0 | -13.0 | -0.33% | 161.61K | 17:34:22 | ||
| BHP Group Ltd | 2,380.00 | 2,405.00 | 2,376.50 | +1.00 | +0.04% | 734.10K | 17:01:48 | ||
| Big Yellow | 1,162.00 | 1,172.00 | 1,148.00 | 0.00 | 0.00% | 147.02K | 16:35:05 | ||
| Blackrock Smaller | 1,328.00 | 1,330.00 | 1,318.00 | +2.00 | +0.15% | 24.56K | 16:40:47 | ||
| Blackrock World Mining | 618.00 | 626.00 | 616.00 | -1.00 | -0.16% | 139.77K | 16:35:15 | ||
| Bmo Global Smaller | 145.80 | 145.80 | 144.40 | 0.00 | 0.00% | 273.35K | 16:35:13 | ||
| Bodycote | 619.00 | 621.00 | 603.50 | +6.00 | +0.98% | 128.81K | 16:35:10 | ||
| BP | 468.90 | 472.95 | 467.05 | -3.75 | -0.79% | 18.81M | 17:01:48 | ||
| British American Tobacco | 2,590.5 | 2,610.0 | 2,585.0 | +9.0 | +0.35% | 2.75M | 17:34:22 | ||
| British Land Company | 347.00 | 351.00 | 345.60 | -4.00 | -1.14% | 3.40M | 17:01:49 | ||
| Britvic | 879.00 | 885.50 | 879.00 | -5.00 | -0.57% | 152.65K | 16:45:00 | ||
| BT Group | 147.00 | 149.10 | 146.90 | -0.55 | -0.37% | 8.88M | 17:01:49 | ||
| Bunzl | 3,070.0 | 3,141.0 | 3,070.0 | -48.0 | -1.54% | 708.10K | 16:35:27 | ||
| Burberry Group | 2,225.0 | 2,235.0 | 2,200.0 | 1.0 | 0.04% | 563.53K | 17:01:49 | ||
| Caledonia Invest | 3,440.0 | 3,470.0 | 3,420.0 | -25.0 | -0.72% | 21.01K | 16:35:12 | ||
| Capita | 33.18 | 33.52 | 32.00 | -0.18 | -0.54% | 1.78M | 16:42:44 | ||
| Capital&Counties | 120.40 | 121.10 | 118.00 | -0.60 | -0.50% | 1.81M | 16:35:17 | ||
| Capricorn Energy | 194.60 | 198.20 | 194.00 | -2.60 | -1.32% | 419.24K | 17:01:48 | ||
| Card Factory | 92.20 | 93.10 | 88.00 | +0.20 | +0.22% | 494.86K | 17:21:01 | ||
| Carnival | 909.4 | 926.0 | 878.0 | +12.2 | +1.36% | 513.89K | 17:01:49 | ||
| Centamin | 96.50 | 98.05 | 95.75 | -1.00 | -1.03% | 2.73M | 17:01:48 | ||
| Centrica | 116.90 | 117.65 | 116.50 | -0.25 | -0.21% | 37.10M | 17:34:19 | ||
| Cineworld | 0.94 | 0.96 | 0.92 | -0.01 | -0.53% | 7.18M | 16:35:14 | ||
| City Of London IT | 405.50 | 407.00 | 404.50 | -2.00 | -0.49% | 605.54K | 16:35:14 | ||
| Clarkson | 3,050.0 | 3,105.0 | 2,995.0 | -50.0 | -1.61% | 42.63K | 16:35:20 | ||
| Close Brothers | 963.00 | 968.00 | 944.50 | 0.00 | 0.00% | 96.06K | 16:35:51 | ||
| CLS | 131.60 | 134.60 | 131.60 | -2.20 | -1.64% | 181.15K | 16:35:24 | ||
| Coats | 70.80 | 70.80 | 69.10 | +0.80 | +1.14% | 925.02K | 16:38:08 | ||
| Coca Cola HBC AG | 2,338.0 | 2,377.0 | 2,336.0 | -29.0 | -1.23% | 455.54K | 16:35:25 | ||
| Compass | 2,172.00 | 2,186.00 | 2,166.00 | -4.00 | -0.18% | 3.40M | 17:01:48 | ||
| Computacenter | 2,298.00 | 2,306.00 | 2,242.00 | +18.00 | +0.79% | 165.48K | 16:45:00 | ||
| ConvaTec Group | 203.20 | 204.20 | 202.20 | +0.20 | +0.10% | 5.15M | 16:45:00 | ||
| Cranswick | 3,284.0 | 3,294.0 | 3,254.0 | -10.0 | -0.30% | 123.81K | 17:01:48 | ||
| Crest Nicholson | 229.00 | 230.40 | 225.00 | -2.60 | -1.12% | 609.03K | 17:01:48 | ||
| CRH | 3,862.0 | 3,928.0 | 3,862.0 | -54.0 | -1.38% | 949.75K | 16:35:23 | ||
| Croda Intl | 5,274.0 | 5,426.0 | 5,052.0 | -750.0 | -12.45% | 1.63M | 17:11:36 | ||
| Currys | 50.50 | 50.65 | 49.84 | 0.00 | 0.00% | 2.64M | 16:45:00 | ||
| DCC | 4,733.0 | 4,757.0 | 4,676.0 | 0.0 | 0.00% | 125.87K | 16:36:27 | ||
| Dechra Pharma | 3,618.0 | 3,640.0 | 3,616.0 | -12.0 | -0.33% | 570.40K | 17:31:42 | ||
| Derwent | 2,166.0 | 2,196.0 | 2,158.0 | -16.0 | -0.73% | 110.72K | 16:45:00 | ||
| Diageo | 3,320.5 | 3,345.5 | 3,313.0 | -5.5 | -0.17% | 2.34M | 17:01:48 | ||
| Diploma | 3,070.00 | 3,100.00 | 3,010.00 | -30.00 | -0.97% | 135.34K | 17:21:02 | ||
| Direct Line Insurance | 164.60 | 165.40 | 162.75 | -1.35 | -0.81% | 2.81M | 16:35:26 | ||
| Domino’s Pizza | 279.60 | 281.20 | 275.00 | -1.20 | -0.43% | 871.14K | 17:01:49 | ||
| Drax Group | 556.20 | 558.00 | 540.00 | +11.00 | +2.02% | 2.52M | 17:01:48 | ||
| DS Smith | 310.90 | 319.70 | 309.70 | -5.60 | -1.77% | 1.99M | 17:01:48 | ||
| Dunelm | 1,150.00 | 1,150.00 | 1,133.00 | +1.00 | +0.09% | 555.54K | 17:01:49 | ||
| EasyJet | 491.50 | 492.00 | 484.60 | +0.30 | +0.06% | 2.05M | 17:01:48 | ||
| Edinburgh Investment | 655.00 | 661.00 | 651.00 | -1.00 | -0.15% | 162.77K | 16:35:26 | ||
| Elementis | 109.40 | 110.80 | 108.80 | -1.60 | -1.44% | 382.43K | 16:35:02 | ||
| Energean Oil Gas | 1,099.00 | 1,110.00 | 1,073.00 | +8.00 | +0.73% | 194.70K | 16:51:57 | ||
| Entain | 1,296.00 | 1,300.00 | 1,283.50 | -1.00 | -0.08% | 2.16M | 17:01:48 | ||
| Essentra | 181.40 | 183.60 | 178.80 | -3.20 | -1.73% | 848.03K | 16:35:11 | ||
| European Opportunities | 778.00 | 780.00 | 775.00 | -4.00 | -0.51% | 123.91K | 16:35:45 | ||
| Experian | 2,868.0 | 2,931.0 | 2,863.0 | -48.0 | -1.65% | 5.18M | 17:01:48 | ||
| F&C Invest | 896.00 | 908.00 | 896.00 | -7.00 | -0.78% | 320.34K | 16:35:11 | ||
| FDM | 685.00 | 689.00 | 670.00 | +4.00 | +0.59% | 143.66K | 17:21:05 | ||
| Ferguson | 11,530.0 | 11,605.0 | 11,450.0 | -105.0 | -0.90% | 107.02K | 16:45:00 | ||
| Ferrexpo | 97.40 | 100.00 | 95.15 | -0.05 | -0.05% | 447.78K | 16:45:00 | ||
| Fidelity China | 218.50 | 219.50 | 218.00 | +0.50 | +0.23% | 269.35K | 16:35:27 | ||
| Fidelity Emerging | 602.00 | 604.90 | 596.00 | +2.20 | +0.37% | 30.77K | 16:35:13 | ||
| Fidelity European | 347.00 | 350.50 | 344.50 | -2.00 | -0.57% | 371.40K | 17:08:04 | ||
| Fidelity Special | 273.00 | 275.50 | 272.00 | 0.00 | 0.00% | 358.17K | 17:07:49 | ||
| Finsbury Growth&Income | 877.00 | 884.00 | 876.00 | -5.00 | -0.57% | 214.20K | 16:39:06 | ||
| FirstGroup | 139.90 | 139.90 | 134.20 | +4.70 | +3.48% | 1.83M | 17:01:49 | ||
| Flutter Entertainment | 15,240.0 | 15,480.0 | 15,195.0 | -200.0 | -1.29% | 635.05K | 16:58:59 | ||
| Foresight Solar Fund | 105.80 | 106.00 | 105.00 | +0.60 | +0.57% | 371.95K | 16:35:24 | ||
| FRASERS | 684.50 | 693.00 | 682.50 | -4.50 | -0.65% | 358.03K | 17:01:48 | ||
| Fresnillo | 677.20 | 688.60 | 669.80 | +0.40 | +0.06% | 479.66K | 17:01:49 | ||
| Future | 720.50 | 722.50 | 700.00 | +8.50 | +1.19% | 231.25K | 16:35:23 | ||
| Galliford Try | 197.00 | 200.00 | 195.60 | -3.00 | -1.50% | 121.33K | 17:08:11 | ||
| Games Workshop | 9,315.0 | 9,325.0 | 9,115.0 | +60.0 | +0.65% | 45.44K | 16:45:00 | ||
| GCP Infrastructure | 80.50 | 82.70 | 80.10 | -1.10 | -1.35% | 1.21M | 16:35:24 | ||
| Genuit Group | 331.00 | 333.00 | 325.50 | +4.00 | +1.22% | 126.10K | 16:35:07 | ||
| Genus | 2,430.0 | 2,460.0 | 2,390.0 | -4.0 | -0.16% | 78.14K | 16:35:24 | ||
| Glencore | 435.00 | 440.55 | 430.35 | -1.45 | -0.33% | 21.38M | 16:45:00 | ||
| Grafton | 851.80 | 852.80 | 836.90 | -1.80 | -0.21% | 195.30K | 16:35:09 | ||
| Grainger | 249.60 | 251.40 | 248.20 | -2.80 | -1.11% | 500.80K | 16:35:18 | ||
| Great Portland Estates | 484.00 | 486.20 | 475.60 | -4.80 | -0.98% | 428.78K | 16:36:42 | ||
| Greencoat | 147.00 | 147.50 | 145.60 | +0.10 | +0.07% | 2.90M | 16:40:54 | ||
| Greencore | 77.15 | 80.10 | 76.50 | -2.85 | -3.56% | 1.17M | 16:35:24 | ||
| Greggs | 2,682.0 | 2,684.0 | 2,636.0 | -12.0 | -0.45% | 77.66K | 17:01:48 | ||
| GSK plc | 1,378.00 | 1,386.00 | 1,369.00 | +2.80 | +0.20% | 3.95M | 16:35:28 | ||
| Halma | 2,415.0 | 2,435.0 | 2,405.0 | -22.0 | -0.90% | 647.32K | 16:45:00 | ||
| Hammerson | 26.64 | 26.88 | 26.06 | +0.60 | +2.30% | 13.18M | 16:36:02 | ||
| Harbour Energy | 251.00 | 259.00 | 249.00 | +4.90 | +1.99% | 4.33M | 17:01:48 | ||
| HarbourVest Global | 27.70 | 27.80 | 27.40 | +0.25 | +0.91% | 2.61K | 16:14:34 | ||
| Hargreaves Lansdown | 861.60 | 870.00 | 858.00 | +4.00 | +0.47% | 1.27M | 17:01:49 | ||
| Hays | 109.00 | 109.50 | 108.20 | -0.10 | -0.09% | 6.61M | 16:51:58 | ||
| Henderson Smaller | 800.00 | 800.00 | 791.00 | +5.00 | +0.63% | 56.39K | 16:35:23 | ||
| Herald | 1,824.00 | 1,824.00 | 1,806.00 | +20.00 | +1.11% | 40.41K | 16:35:21 | ||
| HgCapital | 412.00 | 415.00 | 402.50 | +10.00 | +2.49% | 1.41M | 16:45:00 | ||
| HICL Infrastructure | 142.20 | 144.00 | 141.20 | +0.20 | +0.14% | 1.67M | 16:35:22 | ||
| Hikma Pharma | 1,890.50 | 1,891.00 | 1,844.50 | +52.00 | +2.83% | 390.75K | 17:21:03 | ||
| Hill&Smith | 1,486.00 | 1,488.00 | 1,462.00 | +6.00 | +0.41% | 33.49K | 16:45:00 | ||
| Hilton Food | 668.00 | 685.00 | 655.00 | 0.00 | 0.00% | 56.14K | 16:35:09 | ||
| Hiscox | 1,130.00 | 1,144.00 | 1,123.00 | -8.00 | -0.70% | 1.58M | 17:01:48 | ||
| Hochschild | 82.80 | 88.75 | 80.05 | -0.30 | -0.36% | 4.75M | 17:01:48 | ||
| Howden Joinery | 671.60 | 674.00 | 667.60 | +1.40 | +0.21% | 1.57M | 16:45:00 | ||
| HSBC | 607.50 | 612.40 | 601.90 | -3.50 | -0.57% | 11.14M | 16:45:00 | ||
| Hunting | 217.50 | 222.50 | 215.50 | -3.50 | -1.58% | 309.75K | 16:45:00 | ||
| IAG | 159.80 | 160.15 | 158.15 | +0.80 | +0.50% | 12.38M | 16:45:00 | ||
| Ibstock PLC | 159.90 | 160.10 | 158.00 | -0.20 | -0.12% | 223.68K | 17:01:48 | ||
| ICG Enterprise | 1,138.00 | 1,144.00 | 1,134.00 | -2.00 | -0.17% | 87.10K | 16:35:01 | ||
| IG Group | 696.00 | 698.00 | 692.00 | +2.00 | +0.29% | 602.38K | 16:39:38 | ||
| IMI PLC | 1,608.00 | 1,636.00 | 1,602.00 | -27.00 | -1.65% | 176.48K | 16:35:14 | ||
| Imperial Brands | 1,725.00 | 1,728.50 | 1,715.00 | +2.50 | +0.14% | 1.16M | 17:01:48 | ||
| Inchcape | 797.00 | 798.00 | 780.50 | +2.00 | +0.25% | 338.70K | 16:35:22 | ||
| Informa | 707.20 | 716.40 | 704.20 | -7.80 | -1.09% | 1.44M | 17:21:02 | ||
| IntegraFin | 260.40 | 261.40 | 250.00 | +5.00 | +1.96% | 166.22K | 16:35:15 | ||
| InterContinental | 5,442.0 | 5,462.0 | 5,410.0 | +16.0 | +0.29% | 422.73K | 17:01:49 | ||
| Intermediate Capital | 1,477.00 | 1,478.00 | 1,447.00 | +20.50 | +1.41% | 919.43K | 16:51:56 | ||
| International Distributions Services | 197.20 | 197.85 | 195.95 | -0.65 | -0.33% | 1.19M | 17:03:54 | ||
| Intertek | 4,287.0 | 4,353.0 | 4,277.0 | -57.0 | -1.31% | 268.43K | 17:34:16 | ||
| Intl Public Partnership | 138.80 | 139.00 | 137.80 | +1.60 | +1.17% | 3.38M | 16:35:23 | ||
| Investec | 469.30 | 469.90 | 439.30 | +10.50 | +2.29% | 1.04M | 17:21:03 | ||
| IP Group | 54.60 | 56.00 | 54.40 | -1.40 | -2.50% | 1.02M | 16:35:22 | ||
| ITV | 70.10 | 70.44 | 69.00 | -0.34 | -0.48% | 3.51M | 16:52:03 | ||
| IWG | 165.50 | 165.70 | 158.30 | +2.70 | +1.66% | 1.29M | 16:51:57 | ||
| J D Wetherspoon | 726.00 | 730.00 | 712.00 | -12.50 | -1.69% | 470.66K | 17:01:49 | ||
| J Sainsbury | 267.00 | 268.30 | 264.10 | -0.50 | -0.19% | 5.15M | 17:01:48 | ||
| James Fisher and Sons | 401.0 | 401.0 | 395.5 | +7.0 | +1.78% | 24.95K | 16:35:23 | ||
| JD Sports Fashion | 148.65 | 151.00 | 146.45 | -2.35 | -1.56% | 6.86M | 17:01:48 | ||
| John Wood | 135.70 | 136.80 | 134.00 | -0.40 | -0.29% | 2.64M | 16:35:15 | ||
| Johnson Matthey | 1,736.0 | 1,774.0 | 1,728.5 | -22.0 | -1.25% | 808.20K | 17:01:48 | ||
| JPMorgan American | 748.00 | 750.00 | 744.00 | +7.00 | +0.94% | 122.70K | 16:37:59 | ||
| JPMorgan EM | 107.20 | 107.20 | 106.20 | +0.20 | +0.19% | 1.40M | 17:07:40 | ||
| JPMorgan Indian | 826.00 | 830.00 | 824.00 | -6.00 | -0.72% | 58.10K | 16:35:28 | ||
| JPMorgan Japanese | 500.00 | 503.00 | 494.00 | +7.00 | +1.42% | 249.88K | 16:35:25 | ||
| Jupiter FM | 110.50 | 111.20 | 108.60 | -1.00 | -0.90% | 276.74K | 16:45:00 | ||
| Kainos Group PLC | 1,284.00 | 1,301.00 | 1,274.00 | -12.00 | -0.93% | 65.93K | 16:52:02 | ||
| Kingfisher | 237.70 | 241.10 | 236.00 | -3.00 | -1.25% | 4.30M | 17:01:49 | ||
| Lancashire | 586.00 | 618.00 | 585.00 | -32.50 | -5.25% | 1.08M | 17:21:04 | ||
| Land Securities | 613.60 | 621.60 | 612.00 | -7.40 | -1.19% | 1.02M | 17:01:48 | ||
| Law Debenture | 802.00 | 802.00 | 795.00 | +2.00 | +0.25% | 79.59K | 16:35:11 | ||
| Legal & General | 239.40 | 240.70 | 237.80 | +1.40 | +0.59% | 13.69M | 17:01:48 | ||
| Lloyds Banking | 45.27 | 45.77 | 45.19 | -0.07 | -0.14% | 79.61M | 16:45:00 | ||
| London Stock Exchange | 8,650.0 | 8,758.0 | 8,624.0 | -90.0 | -1.03% | 1.42M | 17:45:17 | ||
| Londonmetric Property | 186.30 | 187.40 | 185.80 | -0.30 | -0.16% | 1.62M | 17:20:59 | ||
| M&G | 201.70 | 203.80 | 200.90 | +0.50 | +0.25% | 6.24M | 17:21:05 | ||
| Man Group | 229.00 | 231.50 | 226.70 | +0.70 | +0.31% | 1.00M | 17:20:58 | ||
| Marks & Spencer | 188.25 | 189.80 | 185.50 | -2.00 | -1.05% | 10.77M | 17:01:48 | ||
| Marshalls | 293.60 | 295.40 | 291.00 | -2.00 | -0.68% | 211.31K | 16:35:19 | ||
| Marston’s | 29.75 | 30.70 | 29.75 | -0.45 | -1.49% | 1.71M | 16:45:00 | ||
| Melrose Industries | 523.80 | 526.80 | 515.60 | +1.60 | +0.31% | 6.28M | 16:51:56 | ||
| Mercantile Investment Trust | 206.00 | 206.00 | 203.50 | -1.00 | -0.48% | 550.03K | 17:07:51 | ||
| Mitchells Butlers | 216.00 | 216.80 | 211.40 | -1.60 | -0.73% | 254.86K | 17:21:01 | ||
| Mondi | 1,243.00 | 1,255.50 | 1,241.50 | -15.00 | -1.19% | 899.37K | 17:01:48 | ||
| Moneysupermarket.Com | 254.60 | 255.80 | 249.20 | -1.20 | -0.47% | 341.91K | 17:21:06 | ||
| Monks | 995.00 | 1,004.00 | 994.00 | -3.00 | -0.30% | 177.23K | 16:38:18 | ||
| Morgan Materials | 277.50 | 281.50 | 273.00 | -5.00 | -1.77% | 121.12K | 16:35:09 | ||
| Murray International | 264.50 | 265.50 | 262.50 | 0.00 | 0.00% | 492.16K | 16:35:26 | ||
| National Express | 117.40 | 119.80 | 115.90 | -0.20 | -0.17% | 1.57M | 17:01:49 | ||
| National Grid | 1,054.50 | 1,056.50 | 1,049.00 | +4.50 | +0.43% | 4.44M | 17:45:17 | ||
| NatWest Group | 261.00 | 264.40 | 260.30 | 0.00 | 0.00% | 24.62M | 16:45:00 | ||
| NB Global Floating Rate | 74.50 | 74.50 | 73.50 | 0.00 | 0.00% | 50.78K | 16:45:00 | ||
| Network International Holdings | 383.00 | 384.60 | 382.40 | +20.20 | +5.57% | 14.02M | 17:01:49 | ||
| Newriver Retail | 90.20 | 90.50 | 88.30 | +2.70 | +3.09% | 2.96M | 16:35:22 | ||
| Next | 6,434.0 | 6,558.0 | 6,418.0 | -58.0 | -0.89% | 243.83K | 17:01:47 | ||
| NextEnergy Solar | 104.00 | 104.20 | 102.80 | +0.60 | +0.58% | 578.08K | 16:35:18 | ||
| Ocado | 386.60 | 386.60 | 364.60 | +20.10 | +5.48% | 3.25M | 17:01:48 | ||
| OSB Group | 525.50 | 527.50 | 520.50 | +0.50 | +0.10% | 243.74K | 16:35:00 | ||
| Oxford Instruments | 2,715.00 | 2,735.00 | 2,660.00 | -10.00 | -0.37% | 115.53K | 17:34:17 | ||
| Pagegroup | 440.00 | 442.80 | 432.40 | -2.40 | -0.54% | 164.97K | 16:35:24 | ||
| Pantheon | 271.0 | 272.5 | 271.0 | 0.0 | 0.00% | 399.68K | 16:35:22 | ||
| Paragon Banking Group | 561.00 | 564.50 | 554.50 | +4.00 | +0.72% | 625.88K | 16:35:14 | ||
| PayPoint | 434.00 | 447.00 | 434.00 | -9.50 | -2.14% | 125.55K | 16:45:00 | ||
| Pearson | 819.40 | 822.20 | 814.20 | 0.00 | 0.00% | 1.02M | 17:01:48 | ||
| Pennon | 794.00 | 798.50 | 783.50 | +7.50 | +0.95% | 2.09M | 17:45:18 | ||
| Pershing Square | 2,786.00 | 2,840.00 | 2,782.00 | -30.00 | -1.06% | 84.37K | 16:35:03 | ||
| Persimmon | 1,213.0 | 1,226.0 | 1,200.0 | -6.5 | -0.53% | 586.66K | 17:01:48 | ||
| Personal Assets | 470.0 | 471.0 | 468.0 | +0.5 | +0.11% | 432.82K | 16:35:28 | ||
| Petrofac | 74.00 | 74.35 | 71.15 | +0.90 | +1.23% | 1.05M | 16:35:08 | ||
| Pets at Home Group PLC | 394.20 | 395.00 | 386.40 | +5.80 | +1.49% | 410.46K | 17:01:49 | ||
| Phoenix | 558.80 | 563.40 | 557.00 | -3.00 | -0.53% | 1.31M | 17:01:48 | ||
| Playtech | 604.50 | 611.50 | 597.50 | -7.00 | -1.15% | 5.60M | 17:17:46 | ||
| Plus500 | 1,427.00 | 1,466.00 | 1,427.00 | -33.00 | -2.26% | 286.31K | 16:45:00 | ||
| Polar Capital Tech | 2,215.00 | 2,235.00 | 2,200.00 | +5.00 | +0.23% | 165.94K | 16:37:20 | ||
| Polymetal | 195.00 | 195.00 | 195.00 | -4.00 | -2.01% | 302.97K | 16:21:01 | ||
| PPHE Hotel Group Ltd | 1,085.00 | 1,085.00 | 1,080.00 | -5.00 | -0.46% | 3.30K | 16:35:24 | ||
| Primary | 101.60 | 102.20 | 101.20 | -0.40 | -0.39% | 1.76M | 16:45:00 | ||
| Prudential | 1,114.00 | 1,126.50 | 1,112.50 | -10.50 | -0.93% | 2.58M | 17:01:48 | ||
| PureTech Health PLC | 239.50 | 242.00 | 237.50 | -2.00 | -0.83% | 124.95K | 16:51:55 | ||
| PZ Cussons | 188.00 | 188.40 | 183.20 | +0.60 | +0.32% | 119.13K | 16:35:23 | ||
| Qinetiq | 368.00 | 371.80 | 360.20 | -1.20 | -0.33% | 698.67K | 17:01:48 | ||
| Quilter | 86.65 | 87.05 | 84.15 | +0.55 | +0.64% | 2.38M | 17:01:48 | ||
| Rank Group | 100.00 | 100.00 | 98.00 | +0.80 | +0.81% | 113.56K | 16:35:09 | ||
| Rathbones | 1,950.0 | 1,952.0 | 1,902.0 | +2.0 | +0.10% | 20.30K | 16:35:26 | ||
| Reckitt Benckiser | 6,034.0 | 6,156.0 | 6,002.0 | -80.0 | -1.31% | 1.01M | 17:01:48 | ||
| Redrow | 491.20 | 508.00 | 487.20 | -7.00 | -1.41% | 240.61K | 16:51:59 | ||
| REL | 566.00 | 568.00 | 566.00 | -3.00 | -0.53% | 61.65K | 16:35:27 | ||
| Relx | 2,531.00 | 2,558.00 | 2,523.00 | -24.00 | -0.94% | 1.62M | 17:01:48 | ||
| Renewables | 120.00 | 120.20 | 118.80 | +1.00 | +0.84% | 1.88M | 17:01:49 | ||
| Renishaw | 4,034.0 | 4,068.0 | 3,956.0 | -28.0 | -0.69% | 61.67K | 17:01:49 | ||
| Rentokil | 643.40 | 652.00 | 640.60 | -7.20 | -1.11% | 3.99M | 17:34:19 | ||
| Restaurant Group | 45.70 | 48.00 | 45.55 | -1.45 | -3.08% | 3.45M | 17:01:48 | ||
| RHI Magnesita | 2,560.0 | 2,562.0 | 2,502.0 | +10.0 | +0.39% | 37.94K | 16:35:26 | ||
| Rightmove | 521.80 | 522.80 | 516.40 | +1.00 | +0.19% | 1.17M | 17:20:59 | ||
| Rio Tinto PLC | 5,125.0 | 5,198.0 | 5,118.0 | -2.0 | -0.04% | 1.18M | 17:01:48 | ||
| RIT Capital | 1,864.0 | 1,872.0 | 1,850.0 | +4.0 | +0.21% | 117.00K | 16:35:02 | ||
| Rolls-Royce Holdings | 149.25 | 150.15 | 147.95 | -0.20 | -0.13% | 17.94M | 17:01:49 | ||
| Rotork | 328.40 | 329.80 | 324.20 | -2.80 | -0.84% | 449.23K | 16:35:20 | ||
| RS PLC | 800.00 | 802.20 | 791.60 | +2.00 | +0.25% | 545.65K | 16:36:27 | ||
| Sabre Insurance | 140.80 | 141.60 | 140.60 | -1.20 | -0.84% | 47.99K | 16:35:25 | ||
| Safestore | 958.00 | 958.00 | 939.00 | -1.00 | -0.10% | 126.40K | 17:01:49 | ||
| Sage | 859.60 | 872.20 | 856.20 | -7.20 | -0.83% | 1.34M | 17:21:06 | ||
| Savills | 907.50 | 925.50 | 895.50 | -10.00 | -1.09% | 121.87K | 16:35:24 | ||
| Schroder Asia Pacific | 505.00 | 508.00 | 504.00 | 0.00 | 0.00% | 113.51K | 16:35:10 | ||
| Schroder Oriental | 257.50 | 259.00 | 257.50 | -1.00 | -0.39% | 149.14K | 16:35:07 | ||
| Schroders | 458.9 | 466.7 | 454.4 | -2.2 | -0.48% | 1.05M | 16:35:03 | ||
| Scottish Mortgage | 686.60 | 694.00 | 686.60 | +0.60 | +0.09% | 1.33M | 16:45:00 | ||
| Segro | 800.60 | 805.60 | 795.80 | -2.00 | -0.25% | 1.37M | 17:01:48 | ||
| Senior | 168.60 | 169.60 | 167.40 | 0.00 | 0.00% | 264.02K | 16:35:24 | ||
| Sequoia Economic Infrastructure | 80.50 | 81.00 | 80.40 | 0.00 | 0.00% | 3.13M | 16:45:00 | ||
| Serco | 143.80 | 144.20 | 139.10 | +1.00 | +0.70% | 1.25M | 16:35:10 | ||
| Severn Trent | 2,749.0 | 2,778.0 | 2,746.0 | -8.0 | -0.29% | 402.32K | 16:51:55 | ||
| SIG | 37.55 | 38.05 | 37.15 | -1.25 | -3.22% | 231.52K | 16:35:16 | ||
| Sirius RE | 88.90 | 89.80 | 88.00 | -1.30 | -1.44% | 807.81K | 16:35:11 | ||
| Smith & Nephew | 1,194.00 | 1,206.00 | 1,191.00 | -3.00 | -0.25% | 1.69M | 17:01:47 | ||
| Smiths Group | 1,659.50 | 1,659.50 | 1,643.50 | +6.00 | +0.36% | 629.16K | 16:45:00 | ||
| Smithson Invest | 1,417.00 | 1,423.00 | 1,410.00 | +2.00 | +0.14% | 413.33K | 16:45:00 | ||
| Smurfit Kappa | 2,890.0 | 2,978.0 | 2,890.0 | -92.0 | -3.08% | 235.73K | 17:01:48 | ||
| Softcat PLC | 1,407.00 | 1,408.00 | 1,371.00 | +15.00 | +1.08% | 338.12K | 17:01:49 | ||
| Spectris | 3,584.0 | 3,627.0 | 3,550.0 | -43.0 | -1.19% | 118.40K | 16:45:00 | ||
| Spirax-Sarco Engineering | 11,190.0 | 11,225.0 | 11,115.0 | -20.0 | -0.18% | 103.37K | 16:51:56 | ||
| Spirent | 184.50 | 185.40 | 182.80 | +0.70 | +0.38% | 1.06M | 17:21:02 | ||
| SSE | 1,843.00 | 1,846.50 | 1,830.00 | -1.00 | -0.05% | 1.17M | 17:01:48 | ||
| SSP | 273.40 | 273.40 | 269.60 | +1.40 | +0.52% | 559.98K | 16:52:06 | ||
| St. James’s Place | 1,160.00 | 1,163.50 | 1,150.00 | -3.50 | -0.30% | 552.82K | 17:01:47 | ||
| Standard Chartered | 660.80 | 670.60 | 656.80 | -6.60 | -0.99% | 3.50M | 17:01:48 | ||
| Syncona | 154.40 | 155.00 | 152.20 | +2.40 | +1.58% | 1.34M | 16:35:02 | ||
| Synthomer | 88.00 | 93.40 | 88.00 | -5.40 | -5.78% | 1.37M | 17:21:00 | ||
| Tate&Lyle | 756.00 | 760.50 | 749.00 | -3.00 | -0.40% | 2.16M | 16:45:00 | ||
| Taylor Wimpey | 113.90 | 115.65 | 112.70 | -1.40 | -1.21% | 10.82M | 17:01:48 | ||
| TBC Bank Group | 2,455.00 | 2,460.00 | 2,435.00 | +5.00 | +0.20% | 37.06K | 16:36:01 | ||
| Telecom Plus | 1,486.00 | 1,500.00 | 1,468.00 | -18.00 | -1.20% | 82.43K | 17:21:00 | ||
| Temple Bar | 225.00 | 227.00 | 223.50 | -1.00 | -0.44% | 401.14K | 16:35:23 | ||
| Templeton EM | 152.40 | 153.00 | 151.20 | +0.80 | +0.53% | 413.42K | 16:35:15 | ||
| Tesco | 261.90 | 262.70 | 258.70 | -0.10 | -0.04% | 15.09M | 17:01:48 | ||
| TI Fluid | 132.60 | 134.00 | 130.60 | -1.40 | -1.04% | 149.41K | 16:45:00 | ||
| TP ICAP | 155.00 | 156.20 | 152.10 | +1.00 | +0.65% | 443.56K | 16:51:58 | ||
| TR Property | 298.00 | 298.50 | 296.00 | +1.50 | +0.51% | 443.69K | 16:35:12 | ||
| Trainline | 264.80 | 269.40 | 256.40 | -8.00 | -2.93% | 315.20K | 17:01:49 | ||
| Travis Perkins | 855.80 | 879.00 | 854.80 | -25.80 | -2.93% | 291.87K | 17:01:48 | ||
| Tritax Big Box | 140.90 | 141.90 | 140.40 | -1.00 | -0.70% | 2.03M | 16:35:06 | ||
| Tui | 551.50 | 555.50 | 543.50 | +3.00 | +0.55% | 813.11K | 16:35:21 | ||
| Tullow Oil | 25.72 | 26.50 | 25.00 | -0.02 | -0.08% | 2.32M | 16:35:05 | ||
| UK Commercial Property | 56.60 | 57.80 | 56.60 | -1.00 | -1.74% | 3.51M | 16:35:03 | ||
| Unilever | 3,970.0 | 4,022.5 | 3,946.5 | -29.5 | -0.74% | 3.09M | 16:35:22 | ||
| Unite | 923.00 | 925.50 | 908.50 | +7.00 | +0.76% | 1.04M | 16:35:29 | ||
| United Utilities | 1,055.50 | 1,062.00 | 1,049.50 | 0.00 | 0.00% | 2.03M | 17:21:00 | ||
| Vanquis Banking | 210.00 | 224.50 | 209.00 | -12.00 | -5.41% | 1.33M | 16:54:15 | ||
| Vesuvius | 418.40 | 419.00 | 406.40 | 0.00 | 0.00% | 145.47K | 16:35:19 | ||
| Victrex | 1,524.0 | 1,546.0 | 1,506.0 | -22.0 | -1.42% | 141.96K | 17:01:49 | ||
| Vietnam Enterprise | 586.00 | 587.00 | 581.00 | +2.00 | +0.34% | 40.40K | 16:52:30 | ||
| Vinacapital Vietnam | 456.00 | 456.00 | 451.50 | +4.00 | +0.89% | 105.78K | 16:35:22 | ||
| Virgin Money UK | 155.85 | 155.90 | 153.60 | +1.10 | +0.71% | 625.66K | 16:35:17 | ||
| Vistry Group | 761.00 | 777.00 | 750.00 | -3.00 | -0.39% | 468.20K | 16:45:00 | ||
| Vodafone Group PLC | 74.88 | 75.43 | 74.48 | +0.73 | +0.98% | 76.41M | 17:01:47 | ||
| Watches Of Switzerland Group | 645.00 | 651.50 | 640.50 | -6.00 | -0.92% | 360.14K | 17:21:07 | ||
| Weir Group | 1,794.50 | 1,813.00 | 1,778.50 | -16.00 | -0.88% | 353.23K | 16:37:49 | ||
| WH Smith | 1,619.0 | 1,619.0 | 1,591.0 | +10.0 | +0.62% | 134.74K | 17:01:48 | ||
| Whitbread | 3,372.0 | 3,376.0 | 3,330.0 | +44.0 | +1.32% | 469.16K | 17:01:47 | ||
| Witan | 228.50 | 229.50 | 228.00 | 0.00 | 0.00% | 681.23K | 16:35:09 | ||
| Wizz Air Holdings PLC | 2,725.0 | 2,766.0 | 2,623.0 | +70.0 | +2.64% | 892.54K | 17:01:48 | ||
| Workspace | 521.50 | 524.00 | 516.00 | +2.00 | +0.39% | 204.06K | 16:35:15 | ||
| Worldwide Healthcare | 3,240.0 | 3,250.0 | 3,210.0 | +10.0 | +0.31% | 137.55K | 17:08:04 | ||
| WPP | 862.20 | 870.20 | 856.20 | -2.80 | -0.32% | 1.61M | 16:35:29 |
My Sentiments
What is your sentiment on FTSE 350?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about FTSE 350
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
codyy chen
Dec 18, 2020 21:08
how to download it
0
0
Jan Hatt
Nov 13, 2019 14:48
Why have you withdrawn the Download facility on the FTSE 350 constituents?. . . Please bring it back asap!
3
0
kumar singh
Nov 01, 2018 15:57
No adjusted closing values available on historical data?
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review