FTSE 350 (FTLC) Live

London

Currency in GBP

5,750.60

+23.64(+0.41%)

Closed·16:35:30

Day's Range

5,727.03

5,782.35

52 wk Range

5,068.86

5,969.24

FTSE 350 Constituents List

Explore the full list of FTSE 350 index companies and constituents with real-time streaming quotes. The table shows every FTSE 350 component stock alongside its latest price, daily high, low and change. Use this FTSE 350 stocks list to monitor how individual shares are contributing to overall FTLC index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	3,999.0	4,051.0	3,972.0	+0.53%	4.46M	aa.aa	16:35:59
HSBC	1,472.20	1,477.40	1,462.60	+0.91%	18.41M	aa.aa	16:35:59
Barclays	447.30	453.50	446.55	+0.13%	20.59M	aa.aa	16:35:59
InterContinental	161.1	161.5	159.3	+1.07%	138.75K	aa.aa	16:35:59
BP	560.90	563.20	549.50	-0.41%	29.46M	aa.aa	16:35:59
Next	14,595.0	14,595.0	14,230.0	+2.93%	1.18M	aa.aa	16:35:59
Lloyds Banking	105.70	105.90	104.25	+1.64%	141.42M	aa.aa	16:35:59
EasyJet	678.20	680.00	676.20	+0.18%	2.67M	aa.aa	16:35:59
M&S	385.80	389.90	379.24	+2.55%	7.18M	aa.aa	16:35:59
Genus	2,114.0	2,158.0	2,062.0	-0.56%	179.96K	aa.aa	16:35:59
NatWest Group	668.40	673.00	663.60	+0.75%	8.89M	aa.aa	16:35:59
Prudential	924.20	930.00	919.60	+0.57%	5.26M	aa.aa	16:35:59
Premier Foods	188.00	190.00	180.00	+0.70%	1.38M	aa.aa	16:35:59
Vodafone Group PLC	125.100	128.350	124.150	-1.65%	33.84M	aa.aa	16:35:59
Bankers Investment	157.00	157.00	156.00	+0.77%	1.09M	aa.aa	16:35:59
Morgan Sindall	4,200.00	4,200.00	4,150.00	+0.67%	111.11K	aa.aa	16:35:59
Hochschild	522.50	540.00	517.00	-2.25%	1.09M	aa.aa	16:35:59
AstraZeneca	11,958.0	12,110.0	11,782.0	+1.65%	2.16M	aa.aa	16:35:59
Bellway	2,044.0	2,080.0	2,026.0	+0.29%	549.02K	aa.aa	16:35:59
Legal General	290.40	291.60	287.82	+0.55%	80.62M	aa.aa	16:35:59
Imperial Brands	2,467.00	2,501.00	2,459.00	+0.69%	1.44M	aa.aa	16:35:59
Reckitt Benckiser	4,977.0	4,977.0	4,918.0	+1.80%	1.33M	aa.aa	16:35:59
Kingfisher	329.10	330.50	323.50	+1.20%	3.48M	aa.aa	16:35:59
Relx	2,571.00	2,607.00	2,541.00	+1.38%	3.88M	aa.aa	16:35:59
Centrica	147.70	149.30	146.05	-0.37%	15.87M	aa.aa	16:35:59
3I Group	2,389.00	2,438.00	2,341.00	-0.95%	2.2M	aa.aa	16:35:59
WPP	380.30	380.30	370.10	+2.12%	3.88M	aa.aa	16:35:59
Victrex	930.0	940.0	921.0	0.00%	121.81K	aa.aa	16:35:59
Tesco	470.00	474.40	467.00	-0.04%	7.86M	aa.aa	16:35:59
Aberdeen	237.80	245.80	236.79	-1.57%	2.92M	aa.aa	16:35:59
Diageo	1,603.5	1,604.5	1,585.0	+1.78%	27.69M	aa.aa	16:35:59
Balfour Beatty	900.00	919.50	897.50	-1.21%	1.39M	aa.aa	16:35:59
Hikma Pharma	1,620.00	1,632.00	1,585.00	+2.60%	525.03K	aa.aa	16:35:59
F&C Investment	349.80	351.07	348.42	+0.40%	1.7M	aa.aa	16:35:59
Investec	618.00	618.50	604.92	+2.32%	1.49M	aa.aa	16:35:59
Rio Tinto PLC	7,164.0	7,257.0	7,091.0	-0.27%	1.3M	aa.aa	16:35:59
Johnson Matthey	2,436.0	2,436.0	2,394.0	+1.25%	446.85K	aa.aa	16:35:59
Anglo American	4,152.0	4,247.5	4,125.0	-0.67%	2.08M	aa.aa	16:35:59
Bunzl	2,668.0	2,668.0	2,612.0	+1.75%	1.63M	aa.aa	16:35:59
Burberry Group	1,031.5	1,033.5	1,011.0	+2.79%	1.26M	aa.aa	16:35:59
GSK plc	1,765.50	1,786.50	1,740.50	+0.37%	5.02M	aa.aa	16:35:59
Barratt Redrow	309.20	316.00	307.50	+0.10%	4.79M	aa.aa	16:35:59
Aviva	688.40	688.60	678.40	+1.65%	3.05M	aa.aa	16:35:59
Sage	1,005.00	1,016.00	1,002.50	+0.30%	1.56M	aa.aa	16:35:59
WH Smith	369.0	374.4	365.0	0.00%	393.98K	aa.aa	16:35:59
Pearson	1,233.00	1,244.50	1,230.49	+0.28%	1.43M	aa.aa	16:35:59
Hammerson	334.40	339.20	332.60	+1.09%	775.2K	aa.aa	16:35:59
Associated British Foods	1,834.0	1,840.5	1,814.5	+1.24%	821.63K	aa.aa	16:35:59
London Stock Exchange	8,386.0	8,404.0	8,268.0	+1.77%	579.15K	aa.aa	16:35:59
Wetherspoon	962.50	969.00	945.00	+1.05%	352.21K	aa.aa	16:35:59
BAE Systems	1,855.00	1,931.50	1,837.50	-4.09%	4.72M	aa.aa	16:35:59
Antofagasta	3,829.00	3,957.00	3,796.00	-0.23%	939.07K	aa.aa	16:35:59
Serco	249.80	253.20	247.20	-0.87%	1.1M	aa.aa	16:35:59
3I Infrastructure	386.50	389.50	385.50	-0.13%	1.09M	aa.aa	16:35:59
Man Group	335.20	335.20	324.60	+4.29%	2.44M	aa.aa	16:35:59
TP ICAP	325.20	327.00	320.20	+0.06%	1.18M	aa.aa	16:35:59
Rolls-Royce Holdings	1,438.20	1,490.80	1,436.20	-2.69%	12.63M	aa.aa	16:35:59
Whitbread	2,551.0	2,557.0	2,426.0	+5.15%	1.39M	aa.aa	16:35:59
Pennon	452.00	459.40	448.20	+0.76%	971.48K	aa.aa	16:35:59
Tate & Lyle	561.00	562.00	559.50	+0.27%	977.76K	aa.aa	16:35:59
Vistry Group	236.60	242.60	233.80	-0.92%	4.37M	aa.aa	16:35:59
Persimmon	1,240.0	1,245.5	1,217.0	+2.27%	1.31M	aa.aa	16:35:59
Qinetiq	449.80	478.80	441.40	-5.39%	2.01M	aa.aa	16:35:59
Admiral Group	3,650.0	3,658.1	3,588.0	+2.13%	386.05K	aa.aa	16:35:59
United Utilities	1,418.00	1,435.00	1,408.00	+0.64%	9.43M	aa.aa	16:35:59
Unilever	4,569.0	4,569.0	4,524.0	+1.52%	1.59M	aa.aa	16:35:59
Great Portland Estates	308.60	309.00	303.60	+1.18%	420.31K	aa.aa	16:35:59
SSE	2,472.00	2,497.00	2,450.00	+0.24%	3.63M	aa.aa	16:35:59
Standard Chartered	2,253.00	2,279.00	2,245.00	+0.31%	3.83M	aa.aa	16:35:59
Michael Page	211.40	213.40	208.80	+1.64%	547.33K	aa.aa	16:35:59
British Land	394.60	400.20	390.60	+0.51%	2.33M	aa.aa	16:35:59
Informa	887.20	918.60	842.80	+2.95%	7.87M	aa.aa	16:35:59
Weir	2,662.00	2,682.00	2,606.00	+3.10%	5.55M	aa.aa	16:35:59
Ashmore	216.60	218.00	214.27	+1.22%	660.37K	aa.aa	16:35:59
Severn Trent	3,114.0	3,156.0	3,092.0	+0.39%	433.93K	aa.aa	16:35:59
Travis Perkins	572.50	593.00	572.50	-1.12%	1.65M	aa.aa	16:35:59
Vesuvius	446.00	452.60	443.60	+0.41%	1.36M	aa.aa	16:35:59
Smiths Group	2,847.00	2,881.00	2,834.00	+0.21%	741.3K	aa.aa	16:35:59
IG Group	962.00	1,001.00	962.00	-2.43%	1.51M	aa.aa	16:35:59
Drax Group	780.00	815.00	766.50	-3.59%	1.18M	aa.aa	16:35:59
Babcock International	906.60	926.40	899.40	-2.07%	2.31M	aa.aa	16:35:59
Melrose Industries	461.00	481.70	458.30	-2.97%	4.58M	aa.aa	16:35:59
Smith & Nephew	1,011.50	1,027.50	999.80	+0.70%	2.88M	aa.aa	16:35:59
Intertek	5,885.0	5,900.0	5,875.0	0.00%	758.73K	aa.aa	16:35:59
Mitchells Butlers	287.50	298.00	285.50	-2.38%	318.47K	aa.aa	16:35:59
Mitie	210.00	211.00	209.00	0.00%	2.56M	aa.aa	16:35:59
Mondi	795.80	796.00	779.00	+1.66%	922.88K	aa.aa	16:35:59
Rotork	488.40	489.00	488.40	-0.04%	802.43K	aa.aa	16:35:59
J Sainsbury	321.80	326.75	321.30	-0.34%	7M	aa.aa	16:35:59
FirstGroup	187.60	188.70	185.30	+0.64%	1.57M	aa.aa	16:35:59
Croda	3,347.0	3,390.0	3,304.0	+1.64%	863.67K	aa.aa	16:35:59
National Grid	1,151.00	1,162.50	1,141.50	+0.22%	5.19M	aa.aa	16:35:59
IMI PLC	3,148.00	3,188.00	3,130.00	-0.06%	795.88K	aa.aa	16:35:59
Kier Group	300.80	303.20	298.80	+0.27%	997.19K	aa.aa	16:35:59
Harbour Energy	267.60	272.40	266.20	-1.98%	2.69M	aa.aa	16:35:59
BT Group	195.25	199.75	193.00	-1.88%	21.86M	aa.aa	16:35:59
Inchcape	694.82	738.50	686.00	-5.01%	1.64M	aa.aa	16:35:59
Hunting	386.50	401.10	382.50	-2.03%	923.81K	aa.aa	16:35:59
Segro	920.20	930.80	910.80	+0.52%	3.56M	aa.aa	16:35:59
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	01/10
ITV	67.05	67.40	66.55	+0.98%	8.75M	aa.aa	16:35:59
Rentokil	299.00	302.40	297.70	-0.07%	10.88M	aa.aa	16:35:59
Compass	30.00	30.20	29.67	+1.25%	944.21K	aa.aa	16:35:59
Hays	62.85	64.45	62.00	0.00%	4.54M	aa.aa	16:35:59
ICG PLC	1,767.00	1,784.00	1,759.00	+0.17%	391.72K	aa.aa	16:35:59
Hiscox	1,850.00	1,870.00	1,835.00	-0.05%	1.38M	aa.aa	16:35:59
Aberforth Smaller	1,806.00	1,814.00	1,794.00	+0.78%	257.28K	aa.aa	16:35:59
Savills	971.00	985.00	960.00	+0.10%	554.8K	aa.aa	16:35:59
Land Securities	617.50	629.50	616.50	-0.16%	15.73M	aa.aa	16:35:59
Computacenter	5,430.00	5,525.00	5,420.00	+0.19%	322.77K	aa.aa	16:35:59
Caledonia Investments	388.5	390.0	384.0	+0.91%	328.69K	aa.aa	16:35:59
Scottish Mortgage	1,638.92	1,651.00	1,633.00	+1.14%	1.94M	aa.aa	16:35:59
International Workplace	177.50	178.76	173.20	+1.72%	10.78M	aa.aa	16:35:59
TR Property	275.00	275.50	273.50	+1.10%	645.76K	aa.aa	16:35:59
Halma	3,558.0	3,594.0	3,522.0	+0.85%	445.32K	aa.aa	16:35:59
JPMorgan Emerging Markets Growth Income	173.20	175.60	173.03	-0.80%	1.53M	aa.aa	16:35:59
Rightmove	453.50	455.30	440.70	+2.25%	4.04M	aa.aa	16:35:59
Frasers	820.00	828.00	808.00	+1.36%	108.36K	aa.aa	16:35:59
PZ Cussons	96.40	96.40	95.00	+1.26%	267.73K	aa.aa	16:35:59
Keller Group	3,258.00	3,320.00	3,236.66	-0.67%	239.34K	aa.aa	16:35:59
Safestore	511.00	511.00	498.00	+2.00%	336.65K	aa.aa	16:35:59
Chemring	508.50	533.50	496.60	-4.42%	2.43M	aa.aa	16:35:59
Essentra	114.20	114.20	111.60	+2.15%	213.38K	aa.aa	16:35:59
Taylor Wimpey	79.88	80.10	78.90	+1.53%	11.67M	aa.aa	16:35:59
Big Yellow	820.00	820.00	802.50	+2.44%	307.87K	aa.aa	16:35:59
RIT Capital	2,455.0	2,480.0	2,450.0	+0.20%	108.69K	aa.aa	16:35:59
Renishaw	5,990.0	6,020.0	5,740.0	+2.31%	114.62K	aa.aa	16:35:59
Bodycote	910.00	912.00	910.00	-0.06%	358K	aa.aa	16:35:59
Edinburgh Investment	823.00	825.00	817.00	+0.86%	142.71K	aa.aa	16:35:59
Spirax Group	7,360.0	7,480.0	7,285.0	+1.17%	118.85K	aa.aa	16:35:59
AVI Global	256.50	257.56	255.50	0.00%	570.76K	aa.aa	16:35:59
Templeton EM	339.00	340.50	338.00	-0.15%	1.73M	aa.aa	16:35:59
Greggs	2,053.0	2,068.0	2,036.0	+1.84%	615.2K	aa.aa	16:35:59
Alliance Witan	1,406.00	1,407.84	1,401.11	+0.57%	674.19K	aa.aa	16:35:59
Mony Group PLC	174.90	176.50	172.10	+1.22%	1.11M	aa.aa	16:35:59
SThree	293.50	310.00	293.50	-0.17%	209.37K	aa.aa	16:35:59
Marshalls	167.30	169.80	164.50	-0.12%	1.39M	aa.aa	16:35:59
Grainger	166.10	166.10	161.00	+2.03%	2.62M	aa.aa	16:35:59
Unite	450.00	458.80	449.40	-0.84%	1.74M	aa.aa	16:35:59
Derwent	1,795.0	1,795.0	1,750.0	+1.76%	272.34K	aa.aa	16:35:59
Murray Income	958.00	962.00	954.00	+0.74%	115.69K	aa.aa	16:35:59
Monks Investment Trust	1,682.00	1,687.13	1,676.72	+0.24%	285.69K	aa.aa	16:35:59
Workspace Group	367.80	368.40	357.40	+3.20%	155.71K	aa.aa	16:35:59
City Of London IT	570.00	573.00	567.00	+0.53%	795.58K	aa.aa	16:35:59
Merchants Trust	660.00	663.00	657.00	+0.46%	193.19K	aa.aa	16:35:59
C&C	97.60	97.90	95.40	+1.35%	497.89K	aa.aa	16:35:59
Beazley	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	01/10
Temple Bar Investment	411.50	415.00	410.50	0.00%	490.64K	aa.aa	16:35:59
Rathbones	1,512.0	1,564.0	1,512.0	-0.40%	77.98K	aa.aa	16:35:59
JPMorgan Indian	835.00	839.00	829.00	-0.60%	63.27K	aa.aa	16:35:59
Murray International	357.50	358.00	355.50	+0.70%	483.4K	aa.aa	16:35:59
Fidelity European Trust	421.00	424.50	420.50	+0.36%	512.39K	aa.aa	16:35:59
ZIGUP	439.50	444.50	438.00	-0.11%	247.86K	aa.aa	16:35:59
Domino’s Pizza	222.60	223.30	214.40	+4.80%	2.4M	aa.aa	16:35:59
Fresnillo	2,703.00	2,763.00	2,687.00	-1.42%	932.26K	aa.aa	16:35:59
Experian	2,503.0	2,531.0	2,467.0	+1.50%	3.38M	aa.aa	16:35:59
Playtech	382.80	394.20	379.00	-1.03%	359.45K	aa.aa	16:35:59
Berkeley	3,244.0	3,248.0	3,194.0	+1.95%	566.47K	aa.aa	16:35:59
Howden Joinery	759.50	767.00	753.50	+0.86%	603.87K	aa.aa	16:35:59
Paragon Banking Group	705.00	720.50	701.00	-1.40%	327.64K	aa.aa	16:35:59
Glencore	573.50	582.40	568.20	+0.74%	19.03M	aa.aa	16:35:59
IAG	439.70	441.80	435.90	+1.31%	8.25M	aa.aa	16:35:59
AG Barr	558.00	560.76	551.00	+2.01%	260.83K	aa.aa	16:35:59
BH Macro	412.5	415.0	412.5	0.00%	298.74K	aa.aa	16:35:59
Blackrock World Mining	946.00	959.00	934.90	0.00%	255.84K	aa.aa	16:35:59
Shaftesbury Capital	137.50	138.60	136.40	+1.55%	2.07M	aa.aa	16:35:59
Currys	144.90	147.20	144.10	-0.82%	1.56M	aa.aa	16:35:59
Cranswick	4,980.0	5,000.0	4,940.0	+0.51%	108.86K	aa.aa	16:35:59
Dunelm	780.50	784.00	772.50	+0.65%	369.54K	aa.aa	16:35:59
Elementis	180.60	182.20	179.60	+0.67%	714.14K	aa.aa	16:35:59
Fidelity China	247.00	255.50	245.73	-1.20%	657.28K	aa.aa	16:35:59
Fidelity Special	462.50	466.50	461.50	+0.43%	379.51K	aa.aa	16:35:59
Fidelity Emerging	1,542.00	1,558.00	1,542.00	+0.52%	90.96K	aa.aa	16:35:59
HICL Infrastructure	131.80	132.00	130.60	+0.30%	1.66M	aa.aa	16:35:59
Herald Investments	3,010.00	3,014.80	2,995.00	+0.50%	20.05K	aa.aa	16:35:59
Impax Environmental	450.00	458.00	446.00	-0.44%	44.01K	aa.aa	16:35:59
Intl Public Partnerships	136.60	136.60	134.40	+1.34%	3.15M	aa.aa	16:35:59
JPMorgan American	1,256.00	1,256.00	1,248.00	+0.97%	355K	aa.aa	16:35:59
JD Sports Fashion	80.34	81.22	79.00	+0.80%	9.9M	aa.aa	16:35:59
JPMorgan Euro Smaller	612.00	617.53	612.00	+0.66%	303.44K	aa.aa	16:35:59
Jupiter Fund	171.00	171.00	166.60	+2.76%	995.56K	aa.aa	16:35:59
Lancashire Holdings	635.50	648.00	630.50	-0.47%	471.67K	aa.aa	16:35:59
LondonMetric Property	173.90	174.10	171.35	+1.82%	5.99M	aa.aa	16:35:59
Law Debenture	1,232.00	1,236.72	1,224.00	+0.82%	131.7K	aa.aa	16:35:59
Mercantile Investment Trust	273.50	275.00	272.00	+0.55%	2.56M	aa.aa	16:35:59
Polar Capital Tech	723.00	723.00	716.50	+0.84%	2.72M	aa.aa	16:35:59
Standard Life	879.50	885.50	868.50	+1.33%	1.93M	aa.aa	16:35:59
Schroder Asia Pacific	857.00	863.00	853.30	0.00%	332.82K	aa.aa	16:35:59
Blackrock Smaller	264.50	265.50	262.50	+0.57%	475.48K	aa.aa	16:35:59
Henderson Smaller	950.00	958.00	949.31	-0.11%	170.9K	aa.aa	16:35:59
Senior PLC	297.50	297.50	297.00	+0.17%	10.49M	aa.aa	16:35:59
Telecom Plus	843.00	870.00	828.00	+2.18%	287.4K	aa.aa	16:35:59
Oxford Instruments	3,112.00	3,192.00	3,062.00	+2.10%	102.12K	aa.aa	16:35:59
Personal Assets	543.0	543.0	539.0	+0.74%	660.23K	aa.aa	16:35:59
Morgan Advanced Materials	276.50	276.50	270.00	+2.03%	1.04M	aa.aa	16:35:59
DCC	6,440.0	6,445.0	6,435.0	0.00%	715.34K	aa.aa	16:35:59
Shell	3,651.0	3,662.5	3,589.5	+0.54%	22.09M	aa.aa	16:35:59
Close Brothers	395.20	402.00	387.00	+0.05%	624.9K	aa.aa	16:35:59
Vinacapital Vietnam	421.00	435.00	420.50	-0.94%	206.26K	aa.aa	16:35:59
Sirius Real Estate	88.80	88.85	87.60	+0.51%	2.12M	aa.aa	16:35:59
NASCIT	425.0	427.0	422.6	0.00%	27.88K	aa.aa	16:35:59
Pantheon International	386.0	390.0	384.0	-0.52%	1.1M	aa.aa	16:35:59
abrdn Private Equity Opportunities Trust	600.00	600.00	594.00	0.00%	51.13K	aa.aa	16:35:59
JPMorgan Global	620.00	620.50	615.00	+0.98%	1M	aa.aa	16:35:59
Edinburgh Worldwide	288.00	292.00	287.50	+1.05%	1.13M	aa.aa	16:35:59
Schroder Oriental	460.00	462.20	455.00	-0.43%	327.75K	aa.aa	16:35:59
Global Smaller Companies Trust	192.00	192.20	187.40	+0.21%	672.19K	aa.aa	16:35:59
JPMorgan Japanese	848.00	851.00	841.42	+0.83%	430K	aa.aa	16:35:59
BlackRock Greater Europe	589.00	594.00	586.00	+0.34%	160.18K	aa.aa	16:35:59
Baillie Gifford Japan	1,088.00	1,102.00	1,084.86	+0.37%	48.87K	aa.aa	16:35:59
Finsbury Growth & Income	776.00	779.00	771.00	+1.31%	338.29K	aa.aa	16:35:59
GCP Infrastructure	81.90	81.90	81.20	+0.37%	826.8K	aa.aa	16:35:59
ICG Enterprise	1,372.00	1,380.00	1,370.00	-0.44%	51.31K	aa.aa	16:35:59
Primary Health	89.75	90.70	89.55	+0.22%	14.73M	aa.aa	16:35:59
Scottish American Investment	556.00	556.00	550.00	+0.73%	283.7K	aa.aa	16:35:59
European Smaller	231.00	232.50	230.36	+0.44%	796.3K	aa.aa	16:35:59
Lion Finance	13,320.00	13,560.00	13,290.00	+0.30%	92.12K	aa.aa	16:35:59
Capital Gearing	516.0	516.0	512.0	+0.78%	230.28K	aa.aa	16:35:59
Hill & Smith	3,255.00	3,345.00	3,240.00	-1.21%	191.86K	aa.aa	16:35:59
Pacific Horizon	1,142.00	1,152.00	1,138.00	-0.87%	184.7K	aa.aa	16:35:59
Allianz Tech Trust	785.00	789.00	783.00	+0.51%	640.02K	aa.aa	16:35:59
Breedon Group	309.00	315.20	306.80	-0.71%	961.82K	aa.aa	16:35:59
Hilton Food	709.84	713.50	697.00	+2.14%	99.63K	aa.aa	16:35:59
HgCapital	380.50	390.00	380.50	+2.01%	768.85K	aa.aa	16:35:59
Ruffer Investment Company Ltd Prf	293.50	297.00	292.50	-0.17%	541.06K	aa.aa	16:35:59
4Imprint	4,326.0	4,372.0	4,240.8	+0.93%	58.26K	aa.aa	16:35:59
Brunner	1,570.00	1,570.00	1,538.00	+1.03%	26.34K	aa.aa	16:35:59
Entain	425.70	427.10	420.30	+0.38%	2.61M	aa.aa	16:35:59
Clarkson	5,272.2	5,475.0	5,160.0	+4.40%	180.1K	aa.aa	16:35:59
IP Group	72.10	72.50	68.00	+2.71%	3.89M	aa.aa	16:35:59
Thor Energy	0.55	0.55	0.50	0.00%	1.37M	aa.aa	16:35:59
Worldwide Healthcare	369.0	371.5	364.5	+0.68%	1.34M	aa.aa	16:35:59
Diploma	7,860.00	7,980.00	7,845.00	-0.13%	270.3K	aa.aa	16:35:59
ME Group International	115.60	119.00	115.60	-1.37%	690.92K	aa.aa	16:35:59
Syncona	122.00	124.40	122.00	0.00%	295.57K	aa.aa	16:35:59
Neuberger Pvt	1,500.00	1,504.00	1,494.00	-0.13%	358.69K	aa.aa	16:35:59
Plus500	3,300.00	3,310.00	3,234.00	+0.92%	244.88K	aa.aa	16:35:59
Coca Cola HBC AG	4,236.0	4,296.0	4,208.0	-0.42%	345.4K	aa.aa	16:35:59
Crest Nicholson	59.70	59.70	57.90	+2.40%	1.14M	aa.aa	16:35:59
DiscoverIE	865.00	900.00	855.00	+0.82%	424.76K	aa.aa	16:35:59
Foresight Solar Fund	68.80	69.40	68.50	+0.29%	4.99M	aa.aa	16:35:59
Renewables Infrastructure Group	75.90	76.70	75.70	-0.26%	5.1M	aa.aa	16:35:59
Greencoat	111.40	112.00	111.00	+0.27%	4.18M	aa.aa	16:35:59
Grafton Group	941.80	948.90	919.00	+0.89%	172.52K	aa.aa	16:35:59
TwentyFour Income	108.60	108.60	107.80	+0.74%	2.87M	aa.aa	16:35:59
Games Workshop	16,560.0	17,140.0	16,510.0	-2.42%	61.26K	aa.aa	16:35:59
Pets at Home Group	205.80	208.20	203.80	-0.19%	544.52K	aa.aa	16:35:59
Ao World	89.00	90.00	87.40	+0.45%	612.88K	aa.aa	16:35:59
Foresight Environmental Infra	87.00	88.20	86.60	+0.58%	2.68M	aa.aa	16:35:59
Genuit	286.20	289.80	285.40	+0.28%	405.49K	aa.aa	16:35:59
SSP Group	188.90	189.70	183.00	+0.75%	917.49K	aa.aa	16:35:59
Spire Healthcare	247.00	247.50	247.00	0.00%	1.66M	aa.aa	16:35:59
Tritax Big Box	142.20	142.70	141.00	+0.92%	3.5M	aa.aa	16:35:59
Volution Group	660.00	662.50	647.00	+2.01%	318.3K	aa.aa	16:35:59
OSB Group	494.00	498.00	490.00	+0.57%	535.89K	aa.aa	16:35:59
NextEnergy Solar	48.45	48.55	48.00	+0.42%	590.97K	aa.aa	16:35:59
Sequoia Economic Infrastructure	83.60	84.20	83.10	+0.60%	860.34K	aa.aa	16:35:59
Wizz Air Holdings	1,047.0	1,060.0	1,038.0	+0.77%	388.39K	aa.aa	16:35:59
Coats Group	81.10	82.80	81.10	+0.37%	2.2M	aa.aa	16:35:59
Autotrader Group	464.50	467.10	457.40	+0.85%	3.48M	aa.aa	16:35:59
B M European Value Retail	244.60	248.00	244.00	+0.08%	4.22M	aa.aa	16:35:59
Future	291.80	299.80	284.60	-1.42%	304.54K	aa.aa	16:35:59
PPHE Hotel Group	1,440.00	1,458.00	1,438.00	+0.14%	26.79K	aa.aa	16:35:59
Target Healthcare REIT Ltd	113.20	117.00	112.20	+0.89%	649.07K	aa.aa	16:35:59
PureTech Health	109.00	112.33	107.00	+1.30%	522.49K	aa.aa	16:35:59
Kainos Group	1,238.00	1,244.00	1,203.00	+2.82%	111.21K	aa.aa	16:35:59
Ibstock	79.55	79.80	77.90	+0.70%	1M	aa.aa	16:35:59
Softcat	1,833.00	1,860.00	1,825.00	-0.11%	367.77K	aa.aa	16:35:59
CMC Markets	679.00	699.00	672.00	+0.74%	455.6K	aa.aa	16:35:59
Vietnam Enterprise	722.00	726.00	721.00	0.00%	73.29K	aa.aa	16:35:59
TBC Bank Group	5,100.00	5,167.50	5,095.00	+0.39%	59.29K	aa.aa	16:35:59
Hollywood Bowl	246.50	249.11	244.00	-0.40%	728.01K	aa.aa	16:35:59
RHI Magnesita	2,845.0	2,930.0	2,765.0	-1.22%	23.03K	aa.aa	16:35:59
ConvaTec Group	218.40	222.00	216.80	+0.18%	5.46M	aa.aa	16:35:59
CT Healthcare Trust	125.00	126.14	125.00	-0.64%	37.68K	aa.aa	16:35:59
XPS Pensions	299.00	299.00	290.00	+1.53%	1M	aa.aa	16:35:59
Pershing Square	3,762.00	3,773.00	3,716.00	+1.90%	117K	aa.aa	16:35:59
Alfa Financial	158.80	160.40	154.00	+1.54%	286.27K	aa.aa	16:35:59
Supermarket Income REIT	80.75	84.00	80.25	+0.50%	4.77M	aa.aa	16:35:59
IntegraFin	364.50	371.50	362.00	0.00%	204.24K	aa.aa	16:35:59
Energean	696.50	722.50	689.50	-2.11%	336.86K	aa.aa	16:35:59
Quilter	175.50	176.50	173.60	-0.06%	2.52M	aa.aa	16:35:59
Aston Martin Lagonda	35.44	36.50	35.30	-1.83%	1.64M	aa.aa	16:35:59
AJ Bell	577.50	594.00	572.50	-1.62%	538.23K	aa.aa	16:35:59
HarbourVest Global	43.75	43.95	43.05	+0.57%	114	aa.aa	16:35:59
SDCL Efficiency	33.40	33.60	33.00	+0.60%	4.18M	aa.aa	16:35:59
Watches Of Switzerland Group	669.50	671.00	654.00	+1.06%	243.97K	aa.aa	16:35:59
Trainline	196.50	199.40	194.00	+0.92%	519.89K	aa.aa	16:35:59
M&G	312.40	314.50	306.40	-0.38%	6.02M	aa.aa	16:35:59
Helios Towers	216.80	225.00	214.60	+0.28%	1.55M	aa.aa	16:35:59
Ninety One	205.40	207.20	204.60	+0.49%	638.47K	aa.aa	16:35:59
Airtel Africa	310.60	317.00	310.00	+0.06%	1.61M	aa.aa	16:35:59
Bytes Technology	444.80	466.80	440.80	-0.67%	243.76K	aa.aa	16:35:59
Dr. Martens	66.20	67.90	66.00	0.00%	530K	aa.aa	16:35:59
Moonpig Group	270.40	274.00	268.00	+0.75%	570K	aa.aa	16:35:59
Auction Technology Group	465.80	465.80	457.00	+1.66%	1.2M	aa.aa	16:35:59
Trustpilot Group	230.80	242.60	230.80	-3.11%	1.48M	aa.aa	16:35:59
Baltic Classifieds Group	2.02	2.03	1.94	0.00%	2.1M	aa.aa	16:35:59
Endeavour Mining	4,208.00	4,274.00	4,134.00	-0.99%	1.49M	aa.aa	16:35:59
Bridgepoint Group	346.80	347.40	334.90	+4.14%	1.22M	aa.aa	16:35:59
WAG Payment Solutions	99.30	99.30	95.00	+4.20%	127.38K	aa.aa	16:35:59
HALEON	334.00	336.20	330.50	+0.97%	21.5M	aa.aa	16:35:59
Ithaca Energy	274.20	285.40	269.80	-2.56%	1.88M	aa.aa	16:35:59
Raspberry Pi Holdings	674.00	695.50	664.00	-1.96%	378.11K	aa.aa	16:35:59

FTSE 100

10,541.69

+43.75

+0.42%

DAX

25,461.96

+207.75

+0.82%

Euro Stoxx 50

6,272.95

+30.81

+0.49%

S&P 500

7,829.51

+55.56

+0.71%

Nikkei 225

70,683.98

+737.12

+1.05%

Dow Jones

51,559.28

+291.38

+0.57%

FTSE 100 Futures

10,597.80

+4.8

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,651.0	+0.54%	22.09M
Diageo	1,603.5	+1.78%	27.69M
HSBC	1,472.20	+0.91%	18.41M
AstraZeneca	11,958.0	+1.65%	2.16M
Legal General	290.40	+0.55%	80.62M
Rolls-Royce Holdings	1,438.20	-2.69%	12.63M
British American Tobacco	3,999.0	+0.53%	4.46M

Name	Last	Chg. %	Vol.
Trane Technologies	475.88	+439.73%	598.00
MOL	5,040.00	+72.48%	18.61K
Mercantile Ports & Logistics	2.660	+66.25%	49.75M
BW LPG	242.80	+54.35%	5.48K
Piraeus Bank	10.500	+51.08%	140.00
ALK-Abello B	206.00	+37.84%	17.33K
Kenmare Resources	220.00	+21.28%	791.22K

Name	Last	Chg. %	Vol.
Eenergy Group PLC	0.37	-74.48%	109.66M
Citycon	2.96	-60.11%	42.42K
Celebrus Tech	57.00	-40.31%	1.85M
Petra Diamonds	2.98	-26.96%	1.36M
Litigation Capital	0.38	-25.49%	12.01M
Schiehallion	1.655	-24.77%	591.37K
Ethernity Networks	0.0029	-21.62%	3.07B

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,438.20	-2.69%	12.63M
Tullow Oil	10.04	+1.83%	51.34M
BAE Systems	1,855.00	-4.09%	4.72M
Glencore	573.50	+0.74%	19.03M
IQE	57.10	+5.74%	12.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	299.00	+41.93%	424.37
Aaaaaaaaaaaaaaaaaaaa	299.00	+41.93%	424.37
Aaaaa Aa A	439.70	+37.03%	602.52
Aaa Aa	439.70	+37.03%	602.52
A Aaaa Aa A Aaaa A	2,503.0	+36.31%	3,411.8
Aaaaaaaaaaaaaaaaaaaa	425.70	+36.05%	579.16
Aaaaaaaa	425.70	+36.05%	579.16

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	299.00	+41.93%	424.37
Aaaaaaaaaaaaaaaaaaaa	299.00	+41.93%	424.37
Aaaaa Aa A	439.70	+37.03%	602.52
Aaa Aa	439.70	+37.03%	602.52
A Aaaa Aa A Aaaa A	2,503.0	+36.31%	3,411.8
Aaaaaaaaaaaaaaaaaaaa	425.70	+36.05%	579.16
Aaaaaaaa	425.70	+36.05%	579.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1187.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+400.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+387.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Investment

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land

Informa

Weir

Ashmore

Severn Trent

Travis Perkins

Vesuvius