FTSE 350 (FTLC) Live

London

Currency in GBP

5,816.41

+19.69(+0.34%)

Delayed Data·09:16:03

Day's Range

5,795.42

5,825.47

52 wk Range

5,021.75

5,969.24

FTSE 350 Constituents List

Explore the full list of FTSE 350 index companies and constituents with real-time streaming quotes. The table shows every FTSE 350 component stock alongside its latest price, daily high, low and change. Use this FTSE 350 stocks list to monitor how individual shares are contributing to overall FTLC index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,210.0	4,221.0	4,182.0	-0.31%	286.18K	aa.aa	09:28:58
HSBC	1,522.20	1,527.80	1,515.00	+1.22%	2.75M	aa.aa	09:29:05
Barclays	477.95	478.45	474.00	+1.63%	3.5M	aa.aa	09:30:16
InterContinental	154.1	154.2	152.8	+1.38%	11.35K	aa.aa	09:26:28
BP	578.70	582.60	576.80	-0.28%	4.1M	aa.aa	09:29:26
Next	14,640.0	14,705.0	14,500.0	-0.34%	13.51K	aa.aa	09:23:28
Lloyds Banking	110.68	111.05	109.95	+1.63%	12.95M	aa.aa	09:29:36
EasyJet	666.60	669.40	666.20	-0.21%	91.81K	aa.aa	09:30:27
Marks & Spencer	362.00	368.20	358.10	-3.62%	2.74M	aa.aa	09:30:45
Genus	2,138.0	2,192.0	2,138.0	-0.56%	11.02K	aa.aa	09:24:13
NatWest Group	702.20	705.40	691.40	+1.89%	1.8M	aa.aa	09:30:26
Prudential	985.00	988.00	976.80	+1.15%	586.07K	aa.aa	09:30:25
Premier Foods	190.69	192.40	189.90	+0.15%	66.08K	aa.aa	09:20:59
Vodafone Group PLC	129.990	131.000	128.900	-0.92%	4.51M	aa.aa	09:28:30
Bankers Investment	148.40	148.60	147.57	+0.41%	151.1K	aa.aa	09:20:15
Morgan Sindall	4,103.64	4,216.00	4,074.00	+1.93%	7.79K	aa.aa	09:17:58
Hochschild	587.00	597.00	587.00	+2.09%	68.33K	aa.aa	09:29:28
AstraZeneca	12,204.0	12,218.0	12,074.0	+0.73%	229.56K	aa.aa	09:30:27
Bellway	2,026.0	2,034.0	1,971.0	+3.69%	38.45K	aa.aa	09:30:05
Legal & General	298.00	298.70	295.30	+1.26%	2.67M	aa.aa	09:30:24
Imperial Brands	2,509.18	2,513.00	2,494.00	-0.27%	128.46K	aa.aa	09:30:11
Reckitt Benckiser	5,030.0	5,080.0	5,016.0	-0.71%	143.89K	aa.aa	09:29:05
Kingfisher	295.30	295.30	292.60	+0.61%	389.36K	aa.aa	09:23:19
Relx	2,499.00	2,521.00	2,498.00	-1.46%	239.35K	aa.aa	09:29:45
Centrica	151.35	151.55	148.60	+1.82%	586.15K	aa.aa	09:29:45
3I Group	2,598.00	2,618.00	2,593.83	-0.04%	152.38K	aa.aa	09:27:54
WPP	380.49	382.60	379.40	-0.94%	167.94K	aa.aa	09:27:21
Victrex	945.0	952.0	941.0	+0.32%	115.71K	aa.aa	09:13:21
Tesco	471.79	479.50	470.58	-1.61%	2.06M	aa.aa	09:30:25
Aberdeen	240.50	243.00	239.60	-0.21%	203.95K	aa.aa	09:29:18
Diageo	1,598.0	1,607.5	1,592.0	-0.68%	220.56K	aa.aa	09:29:04
Balfour Beatty	868.50	870.50	849.50	+2.00%	80.51K	aa.aa	09:24:34
Hikma Pharma	1,560.00	1,562.00	1,555.00	+0.19%	17.86K	aa.aa	09:30:01
F&C Invest	338.80	339.60	338.60	+0.12%	194.58K	aa.aa	09:21:11
Investec	654.00	658.50	653.50	+0.08%	104.23K	aa.aa	09:30:23
Rio Tinto PLC	7,206.0	7,264.0	7,199.0	+0.83%	180.94K	aa.aa	09:29:53
Johnson Matthey	2,278.0	2,295.8	2,266.0	+0.09%	12.62K	aa.aa	09:24:32
Anglo American	3,920.0	3,950.0	3,919.0	+1.48%	175.19K	aa.aa	09:30:21
Bunzl	2,572.0	2,594.0	2,554.0	-0.70%	115.58K	aa.aa	09:29:14
Burberry Group	959.2	1,001.0	959.0	-1.88%	319.52K	aa.aa	09:29:42
GSK plc	1,865.00	1,869.00	1,853.50	+0.59%	564.54K	aa.aa	09:30:20
Barratt Redrow	298.30	300.80	282.40	+7.92%	4.19M	aa.aa	09:29:25
Aviva	713.27	716.40	711.60	+0.18%	345.94K	aa.aa	09:30:42
Sage	997.00	1,006.50	995.80	-0.99%	140.63K	aa.aa	09:27:30
WHSmith	355.0	366.0	345.6	-2.15%	376.24K	aa.aa	09:29:48
Pearson	1,180.00	1,186.50	1,177.00	-0.51%	59.85K	aa.aa	09:23:22
Hammerson	339.80	343.00	335.80	+1.19%	52.05K	aa.aa	09:29:33
Associated British Foods	1,831.0	1,840.0	1,812.0	-0.54%	94.95K	aa.aa	09:23:56
London Stock Exchange	8,154.0	8,218.0	8,100.0	-0.56%	93.12K	aa.aa	09:30:20
Wetherspoon	771.50	784.00	764.00	+0.13%	6K	aa.aa	09:24:40
BAE Systems	2,006.50	2,033.00	1,998.50	+0.02%	550.43K	aa.aa	09:30:40
Antofagasta	3,598.00	3,621.00	3,583.00	+2.77%	87.04K	aa.aa	09:30:19
Serco	255.40	256.40	253.40	+0.55%	243.92K	aa.aa	09:23:18
3I Infrastructure	390.50	391.50	389.75	+0.13%	91.2K	aa.aa	09:09:30
Man Group	318.60	319.00	310.40	+2.25%	804.32K	aa.aa	09:30:00
TP ICAP	329.40	331.20	327.40	+0.06%	105.96K	aa.aa	09:21:37
Rolls-Royce Holdings	1,429.40	1,441.80	1,422.20	+0.65%	637.12K	aa.aa	09:30:19
Whitbread	2,330.0	2,330.0	2,313.0	+0.30%	23.18K	aa.aa	09:23:28
Pennon	447.00	449.00	444.53	0.00%	70.7K	aa.aa	09:24:26
Tate & Lyle	558.50	558.50	557.00	0.00%	4.11K	aa.aa	09:16:07
Vistry Group	275.80	280.15	266.88	+3.61%	441.27K	aa.aa	09:30:05
Persimmon	1,140.0	1,144.0	1,104.0	+3.78%	326.04K	aa.aa	09:30:05
Qinetiq	493.00	499.40	488.20	+0.69%	59.21K	aa.aa	09:24:31
Admiral Group	3,862.0	3,880.0	3,852.0	-0.67%	22.31K	aa.aa	09:24:52
United Utilities	1,340.00	1,343.00	1,332.00	+0.53%	68.72K	aa.aa	09:29:43
Unilever	4,580.0	4,600.5	4,572.5	-1.33%	274.28K	aa.aa	09:24:41
Great Portland Estates	301.00	302.20	296.00	+1.14%	76.05K	aa.aa	09:20:27
SSE	2,375.00	2,377.00	2,339.00	+1.80%	112.36K	aa.aa	09:30:19
Standard Chartered	2,316.00	2,321.00	2,283.42	+2.21%	553.71K	aa.aa	09:30:26
Michael Page	207.40	210.20	206.40	-1.52%	78.02K	aa.aa	09:26:03
British Land Company	397.40	398.00	395.60	+0.46%	241.16K	aa.aa	09:24:32
Informa	885.00	892.40	884.00	-0.92%	78K	aa.aa	09:22:55
Weir Group	2,624.00	2,632.00	2,608.00	+1.00%	29.07K	aa.aa	09:29:21
Ashmore	208.80	209.40	202.20	-0.10%	139.95K	aa.aa	09:24:31
Severn Trent	2,962.0	2,962.0	2,940.0	+0.41%	15.99K	aa.aa	09:28:25
Travis Perkins	589.00	594.50	589.00	+0.43%	92.08K	aa.aa	09:23:13
Vesuvius	365.18	365.60	356.00	+0.10%	18.69K	aa.aa	09:30:10
Smiths Group	2,532.00	2,547.00	2,527.00	+0.52%	44.44K	aa.aa	09:26:52
IG Group	1,320.00	1,326.00	1,309.00	+0.84%	70.67K	aa.aa	09:23:45
Drax Group	811.00	811.00	797.00	+1.00%	302.48K	aa.aa	09:22:11
Babcock International	1,003.00	1,023.50	1,000.50	+0.95%	409.23K	aa.aa	09:25:35
Melrose Industries	474.20	478.20	470.60	+1.13%	200.71K	aa.aa	09:29:22
Smith & Nephew	1,025.00	1,034.50	1,022.50	-1.21%	136.53K	aa.aa	09:24:49
Intertek	5,860.0	5,865.0	5,860.0	-0.09%	67.08K	aa.aa	09:28:17
Mitchells Butlers	269.50	269.50	267.00	+0.37%	3.64K	aa.aa	09:24:01
Mitie	210.26	210.40	210.20	+0.12%	288.57K	aa.aa	09:09:43
Mondi	825.00	833.20	816.40	-0.58%	44.12K	aa.aa	09:27:59
Rotork	484.40	486.60	484.20	+0.04%	443.15K	aa.aa	09:27:10
J Sainsbury	331.61	334.90	329.60	-1.54%	538.49K	aa.aa	09:30:48
FirstGroup	170.70	182.50	169.30	+0.06%	35.17K	aa.aa	09:10:30
Croda Intl	3,147.5	3,173.0	3,136.0	-0.24%	28.51K	aa.aa	09:23:53
National Grid	1,121.00	1,123.00	1,106.50	+0.99%	715.37K	aa.aa	09:29:03
IMI PLC	3,020.00	3,024.00	3,002.00	+0.87%	36.49K	aa.aa	09:29:11
Kier Group	276.68	277.00	259.60	+7.41%	955.21K	aa.aa	09:29:17
Harbour Energy	283.00	284.00	280.00	+0.93%	627.67K	aa.aa	09:29:01
BT Group	204.20	204.70	203.20	+0.25%	321.88K	aa.aa	09:29:56
Inchcape	803.75	806.50	798.00	+0.13%	39.1K	aa.aa	09:21:47
Hunting	404.00	406.50	382.50	+1.76%	12.35K	aa.aa	09:17:58
Segro	935.00	940.00	933.00	0.00%	181.72K	aa.aa	09:29:39
Schroders	586.5	586.5	586.0	0.00%	167.87K	aa.aa	09:29:00
ITV	69.35	69.45	68.95	+0.43%	701.52K	aa.aa	09:29:09
Rentokil	324.30	326.60	323.80	-1.22%	1.33M	aa.aa	09:30:10
Compass	31.29	31.42	31.12	-0.32%	261.83K	aa.aa	09:24:12
Hays	64.30	65.10	63.75	-1.46%	613.9K	aa.aa	09:26:05
ICG PLC	1,853.00	1,864.00	1,852.00	-0.16%	26.22K	aa.aa	09:28:02
Hiscox	1,883.22	1,899.00	1,876.00	-0.25%	116.22K	aa.aa	09:29:11
Aberforth Smaller	1,719.45	1,722.00	1,702.00	+0.55%	17.41K	aa.aa	09:18:28
Savills	1,022.00	1,022.00	1,002.00	+2.00%	32.85K	aa.aa	09:20:27
Land Securities	627.27	627.50	624.50	+0.36%	65.6K	aa.aa	09:27:26
Computacenter	5,265.00	5,280.00	5,230.00	+0.48%	12.46K	aa.aa	09:25:06
Caledonia Investments	379.7	379.8	375.5	+0.45%	15.61K	aa.aa	09:15:39
Scottish Mortgage	1,459.21	1,463.50	1,455.50	+0.08%	148.44K	aa.aa	09:30:02
International Workplace Plc	174.40	178.70	173.80	-1.80%	188.9K	aa.aa	09:27:35
TR Property	287.53	287.67	285.00	+0.36%	109.44K	aa.aa	09:24:04
Halma	3,457.8	3,466.0	3,431.3	+1.05%	65.4K	aa.aa	09:29:43
JPMorgan EM	165.20	166.20	162.80	+0.61%	200.61K	aa.aa	09:21:41
Rightmove	497.00	498.00	494.40	-0.20%	982.66K	aa.aa	09:24:35
Frasers	750.50	780.50	747.50	-4.21%	40.49K	aa.aa	09:19:52
PZ Cussons	97.03	97.48	96.80	-0.28%	44.43K	aa.aa	09:23:27
Keller Group	3,030.00	3,050.00	2,982.00	+1.74%	10.77K	aa.aa	09:26:14
Safestore	528.50	539.36	509.50	-1.12%	68K	aa.aa	09:24:39
Chemring	535.00	543.00	534.50	+0.09%	51.68K	aa.aa	09:25:35
Essentra	105.48	106.00	104.69	-0.11%	564	aa.aa	09:20:12
Taylor Wimpey	78.52	79.26	76.50	+2.91%	6.01M	aa.aa	09:29:17
Big Yellow	821.00	830.00	821.00	-0.06%	22.68K	aa.aa	09:24:29
RIT Capital	2,535.0	2,545.0	2,530.0	+0.40%	22.5K	aa.aa	09:18:02
Renishaw	5,045.0	5,050.0	4,986.0	+1.76%	2.13K	aa.aa	09:24:32
Bodycote	945.27	948.00	944.00	+0.45%	123.79K	aa.aa	09:16:58
Edinburgh Investment	830.78	832.00	828.00	+0.21%	50.39K	aa.aa	09:09:27
Spirax-Sarco Engineering	6,810.0	6,870.0	6,775.0	+0.37%	8.28K	aa.aa	09:29:21
AVI Global	256.67	259.50	255.13	+0.26%	69.64K	aa.aa	09:05:05
Templeton EM	320.50	321.00	318.50	+0.63%	95.52K	aa.aa	09:22:02
Greggs	1,735.0	1,758.0	1,713.0	-1.14%	16.35K	aa.aa	09:22:50
Alliance Witan	1,340.00	1,344.00	1,339.00	+0.08%	332.25K	aa.aa	09:23:57
Moneysupermarket	194.63	195.40	193.20	+0.07%	55.46K	aa.aa	09:27:53
SThree	287.50	297.00	284.50	-0.52%	20.79K	aa.aa	09:24:37
Marshalls	150.10	151.50	148.50	+1.21%	118.86K	aa.aa	09:21:12
Grainger	167.30	169.00	165.00	+0.84%	422.24K	aa.aa	09:24:07
Unite	482.60	483.40	479.20	+0.54%	42.25K	aa.aa	09:28:50
Derwent	1,810.0	1,814.0	1,780.0	+0.17%	6.73K	aa.aa	09:24:07
Murray Income	972.00	976.00	972.00	0.00%	7.97K	aa.aa	09:23:25
Monks Investment Trust	1,592.00	1,596.00	1,590.00	+0.13%	14.34K	aa.aa	09:19:28
Workspace Group	360.00	360.20	352.80	+0.73%	10.27K	aa.aa	09:21:27
City Of London IT	578.50	580.00	574.00	+0.43%	101.25K	aa.aa	09:24:31
Merchants Trust	661.68	663.00	659.00	+0.10%	30.79K	aa.aa	09:21:16
C&C	101.60	104.80	101.60	-0.39%	64.27K	aa.aa	09:09:12
Beazley	1,304.00	1,305.00	1,304.00	0.00%	291.6K	aa.aa	09:17:10
Temple Bar Investment	414.50	414.50	413.00	+0.36%	39.69K	aa.aa	09:19:07
Rathbones	1,604.0	1,608.0	1,590.0	-0.12%	5.52K	aa.aa	09:18:46
JPMorgan Indian	850.56	860.00	848.25	+0.30%	6.47K	aa.aa	09:09:35
Murray International	366.40	366.50	364.50	+0.25%	56.62K	aa.aa	09:23:58
Fidelity European Trust	418.00	418.38	415.20	+0.24%	47.28K	aa.aa	09:19:28
ZIGUP	420.00	420.00	415.00	+1.08%	1.95K	aa.aa	09:09:36
Domino’s Pizza	205.00	206.80	203.20	+0.89%	72.22K	aa.aa	09:24:06
Fresnillo	2,932.00	2,955.00	2,923.00	+2.84%	60K	aa.aa	09:30:00
Experian	2,765.0	2,789.0	2,763.3	-1.25%	158.81K	aa.aa	09:29:46
Playtech	416.20	417.60	414.00	-0.53%	31.5K	aa.aa	09:20:40
Berkeley	3,304.0	3,332.0	3,226.0	+1.60%	21.72K	aa.aa	09:24:08
Howden Joinery	751.00	753.50	739.50	+1.28%	216.52K	aa.aa	09:24:50
Paragon Banking Group	775.50	776.50	770.00	+0.52%	7.29K	aa.aa	09:20:27
Glencore	578.80	585.70	577.00	+0.49%	3.99M	aa.aa	09:30:23
IAG	408.90	411.90	408.20	+0.22%	705.09K	aa.aa	09:30:17
AG Barr	597.00	604.00	594.00	-0.83%	13.37K	aa.aa	09:22:31
BH Macro	421.5	424.0	421.5	-0.59%	101.46K	aa.aa	09:22:16
Blackrock World Mining	976.00	976.00	956.00	+1.99%	39.31K	aa.aa	09:22:19
Shaftesbury Capital	139.05	139.30	138.30	+0.62%	710.72K	aa.aa	09:30:48
Currys	148.85	149.50	147.90	-0.43%	599.97K	aa.aa	09:22:20
Cranswick	5,080.0	5,110.0	5,080.0	-0.39%	31.24K	aa.aa	09:20:08
Dunelm	760.00	762.00	753.00	+0.13%	204.17K	aa.aa	09:26:40
Elementis	167.80	168.60	166.80	+0.36%	32.04K	aa.aa	09:22:41
Fidelity China	241.78	243.00	239.50	+0.32%	53.58K	aa.aa	09:08:58
Fidelity Special	463.09	463.10	461.00	+0.67%	38.4K	aa.aa	09:07:47
Fidelity Emerging	1,450.78	1,458.00	1,430.00	+1.17%	1.01K	aa.aa	09:08:21
HICL Infrastructure	133.26	133.80	132.40	+0.20%	453.13K	aa.aa	09:19:14
Herald Investments	2,875.00	2,875.00	2,870.00	+0.17%	509	aa.aa	09:18:55
Impax Environmental	435.24	439.50	427.18	+1.57%	9.93K	aa.aa	09:18:20
Intl Public Partnerships	138.00	138.40	137.60	0.00%	266.67K	aa.aa	09:25:03
JPMorgan American	1,196.00	1,200.00	1,192.00	0.00%	18.79K	aa.aa	09:09:38
JD Sports Fashion	75.32	76.72	75.04	-1.77%	4.25M	aa.aa	09:29:14
JPMorgan Euro Smaller	622.00	623.00	619.00	+0.81%	21.2K	aa.aa	09:05:19
Jupiter Fund	158.20	160.00	157.64	-0.25%	33.8K	aa.aa	09:19:28
Lancashire Holdings	632.75	635.00	624.00	-0.20%	9.6K	aa.aa	09:20:59
LondonMetric Property	178.60	178.70	177.30	+0.34%	527.33K	aa.aa	09:28:55
Law Debenture	1,219.16	1,220.00	1,210.00	+0.59%	52.52K	aa.aa	09:23:33
Mercantile Investment Trust	270.40	270.50	269.50	+0.52%	102.19K	aa.aa	09:12:54
Polar Capital Tech	638.04	640.00	637.82	+0.88%	236.25K	aa.aa	09:24:09
Standard Life	935.46	937.00	927.00	+0.59%	158.34K	aa.aa	09:30:19
Schroder Asia Pacific	827.21	831.00	821.85	+1.13%	3.94K	aa.aa	09:10:08
Blackrock Smaller	258.00	258.92	257.50	+0.58%	23.23K	aa.aa	09:10:17
Henderson Smaller	941.08	942.00	933.00	+0.44%	8.06K	aa.aa	09:10:17
Senior PLC	295.50	295.50	295.00	+0.17%	4.14K	aa.aa	09:17:25
Telecom Plus	817.00	821.00	813.00	0.00%	30.61K	aa.aa	09:27:04
Oxford Instruments	2,660.00	2,680.00	2,646.00	+0.99%	5.23K	aa.aa	09:27:42
Personal Assets	545.0	546.0	543.7	0.00%	45.96K	aa.aa	09:19:30
Morgan Materials	243.50	244.50	239.00	+0.83%	19.61K	aa.aa	09:24:05
DCC	6,340.0	6,340.0	6,330.0	+0.08%	15.83K	aa.aa	09:25:27
Shell	3,637.6	3,663.5	3,635.0	-0.41%	438.34K	aa.aa	09:29:12
Close Brothers	392.80	396.35	392.00	+0.20%	22.22K	aa.aa	09:24:38
Vinacapital Vietnam	428.00	430.00	428.00	0.00%	5.97K	aa.aa	09:07:04
Sirius Real Estate	91.90	92.15	90.70	+0.38%	322.9K	aa.aa	09:24:18
NASCIT	400.0	401.8	397.0	0.00%	16.07K	aa.aa	09:06:18
Pantheon International	383.0	388.5	382.5	-0.13%	60.21K	aa.aa	09:24:00
abrdn Private Equity Opportunities Trust	598.88	600.00	596.00	-0.19%	8.03K	aa.aa	09:10:26
JPM Global Growth	593.00	594.00	592.00	+0.25%	54.17K	aa.aa	09:22:43
Edinburgh Worldwide	259.38	260.00	256.00	+0.53%	46.74K	aa.aa	09:04:05
Schroder Oriental	450.00	453.00	440.60	+1.24%	69.46K	aa.aa	09:07:23
Global Smaller Companies Trust	187.88	188.00	185.60	+0.26%	23.04K	aa.aa	09:17:06
JPMorgan Japanese	803.00	803.00	794.00	+0.38%	7.29K	aa.aa	09:24:13
BlackRock Greater Europe	575.00	577.00	574.44	+1.05%	28.65K	aa.aa	09:12:45
Baillie Gifford Japan	1,078.00	1,090.00	1,078.00	-0.19%	839	aa.aa	09:10:25
Finsbury Growth & Income	780.00	783.00	780.00	-1.27%	41.02K	aa.aa	09:19:18
GCP Infrastructure	84.10	84.30	83.10	+0.48%	78.56K	aa.aa	09:15:28
ICG Enterprise	1,414.45	1,424.00	1,414.00	+0.60%	700	aa.aa	09:09:26
Primary Health	92.49	92.55	91.95	+0.25%	992.11K	aa.aa	09:29:34
Scottish American Investment	547.84	549.00	547.00	-0.21%	59.79K	aa.aa	09:17:17
European Smaller Companies Trust	232.89	236.50	230.50	+1.04%	54.15K	aa.aa	09:22:11
Lion Finance	13,630.00	13,730.00	13,510.00	+0.37%	12.71K	aa.aa	09:26:29
Capital Gearing	516.8	516.8	516.0	+0.16%	64.87K	aa.aa	09:07:13
Hill & Smith	2,865.00	2,875.00	2,795.00	+0.53%	15K	aa.aa	09:16:22
Pacific Horizon	1,083.84	1,092.00	1,066.00	+1.48%	21.59K	aa.aa	09:09:57
Allianz Tech Trust	701.01	702.01	697.00	+0.58%	83.26K	aa.aa	09:23:58
Breedon Group	312.80	313.80	310.60	+0.26%	115.26K	aa.aa	09:24:13
Hilton Food	677.50	680.50	669.00	-0.07%	3.28K	aa.aa	09:16:04
HgCapital	408.50	410.50	405.74	+1.49%	77.92K	aa.aa	09:25:22
Ruffer	299.85	300.00	298.53	+0.28%	65.24K	aa.aa	09:11:20
4Imprint	4,322.0	4,346.0	4,284.0	+0.47%	575	aa.aa	09:18:46
Brunner	1,544.04	1,548.00	1,542.00	+0.52%	1.5K	aa.aa	09:09:18
Entain	492.06	495.50	487.00	-1.25%	661.96K	aa.aa	09:23:57
Clarkson	4,906.0	4,928.0	4,892.0	+0.16%	1.69K	aa.aa	09:19:53
IP Group	68.30	68.63	67.40	+1.49%	113.3K	aa.aa	09:20:24
Thor Mining	0.55	0.65	0.50	0.00%	0	aa.aa	15/09
Worldwide Healthcare	374.4	374.5	372.0	-0.03%	26.18K	aa.aa	09:09:48
Diploma	7,150.00	7,170.00	7,080.00	+0.63%	13.31K	aa.aa	09:28:36
ME Group International	120.00	120.00	119.20	+0.33%	71.92K	aa.aa	09:23:28
Syncona	112.39	112.92	112.39	-1.07%	11.34K	aa.aa	09:10:30
Neuberger Pvt	1,435.50	1,435.50	1,435.50	-0.86%	200	aa.aa	08:17:58
Plus500	3,482.00	3,500.00	3,430.00	+1.40%	7.36K	aa.aa	09:23:44
Coca Cola HBC AG	4,584.0	4,618.0	4,574.0	-0.48%	29.24K	aa.aa	09:23:05
Crest Nicholson	58.52	59.50	56.50	+2.67%	269.46K	aa.aa	09:29:03
DiscoverIE	767.00	773.00	747.00	0.00%	64.74K	aa.aa	09:19:13
Foresight Solar Fund	70.33	71.40	69.00	+0.62%	46.09K	aa.aa	09:19:15
Renewables Infrastructure Group	76.95	77.40	76.70	-0.06%	1.25M	aa.aa	09:27:47
Greencoat	111.92	112.50	111.40	+0.11%	481.86K	aa.aa	09:23:17
Grafton Group	955.10	958.30	952.80	+0.43%	10.19K	aa.aa	09:18:14
TwentyFour Income	108.46	108.60	108.00	+0.06%	138.14K	aa.aa	09:17:10
Games Workshop	18,020.0	18,180.0	17,700.0	+1.75%	8.92K	aa.aa	09:25:45
Pets at Home Group	207.40	210.20	205.00	-0.29%	60.78K	aa.aa	09:23:25
Ao World	90.80	93.40	90.50	-0.11%	141.11K	aa.aa	09:22:22
Foresight Environmental Infra	87.30	88.30	87.07	-0.11%	422.86K	aa.aa	09:26:49
Genuit	254.40	258.40	254.00	+0.55%	221.9K	aa.aa	09:24:35
SSP Group	180.10	180.30	177.00	+0.45%	99.83K	aa.aa	09:20:45
Spire Healthcare	245.50	246.00	245.50	0.00%	17.76K	aa.aa	09:03:02
Tritax Big Box	146.00	146.10	143.70	+1.39%	1.18M	aa.aa	09:29:11
Volution Group	631.00	635.00	628.00	+0.80%	10.74K	aa.aa	09:24:24
OSB Group	513.00	514.50	509.00	+0.88%	20.14K	aa.aa	09:29:35
NextEnergy Solar	49.90	49.95	49.50	+0.81%	185.6K	aa.aa	09:10:01
Sequoia Economic Infrastructure	83.70	84.00	83.50	0.00%	256.23K	aa.aa	09:20:29
Wizz Air Holdings	942.4	944.5	926.5	+1.17%	74.92K	aa.aa	09:24:30
Coats Group	77.30	77.40	76.85	+0.07%	51.21K	aa.aa	09:20:32
Auto Trader Group Plc	492.70	494.00	489.40	-0.49%	318.26K	aa.aa	09:23:25
B M European Value Retail	228.06	229.00	225.40	-1.19%	330.75K	aa.aa	09:25:24
Future	293.20	308.60	292.60	-0.95%	16.54K	aa.aa	09:23:25
PPHE Hotel Group	1,525.31	1,530.00	1,510.00	+0.09%	265	aa.aa	09:10:58
Target Healthcare REIT Ltd	109.80	110.20	108.20	+0.55%	23.91K	aa.aa	09:24:43
PureTech Health	119.80	120.40	118.00	0.00%	9.9K	aa.aa	09:19:28
Kainos Group	1,177.00	1,184.00	1,148.00	-0.59%	11.1K	aa.aa	09:18:32
Ibstock	76.67	77.85	75.60	+0.88%	59.07K	aa.aa	09:23:32
Softcat	1,896.00	1,897.33	1,848.00	+0.26%	5.45K	aa.aa	09:24:15
CMC Markets	688.00	703.00	686.00	+0.15%	256.54K	aa.aa	09:28:45
Vietnam Enterprise	725.37	727.00	716.00	-0.22%	5.51K	aa.aa	09:15:03
TBC Bank Group	5,125.00	5,165.00	4,956.00	-0.20%	10.11K	aa.aa	09:19:32
Hollywood Bowl	247.00	253.50	242.50	+2.07%	98.06K	aa.aa	09:23:59
RHI Magnesita	2,750.0	2,815.0	2,735.0	0.00%	987	aa.aa	09:18:56
ConvaTec Group	217.00	218.20	216.40	-0.64%	512.59K	aa.aa	09:28:16
CT Healthcare Trust	131.20	131.20	131.20	+0.92%	1.28K	aa.aa	09:10:07
XPS Pensions	300.00	314.00	299.00	+0.17%	15.01K	aa.aa	09:26:21
Pershing Square	3,758.00	3,772.00	3,742.00	-0.27%	13.73K	aa.aa	09:25:03
Alfa Financial	155.00	156.60	154.60	-0.26%	24.35K	aa.aa	09:23:26
Supermarket Income REIT	83.95	84.00	81.80	+1.81%	537.42K	aa.aa	09:23:41
IntegraFin	366.00	367.50	365.00	-0.27%	18.32K	aa.aa	09:24:31
Energean	801.50	811.50	801.00	+0.13%	13.46K	aa.aa	09:21:30
Quilter	181.20	183.80	179.50	-0.55%	153.94K	aa.aa	09:30:36
Aston Martin Lagonda	33.58	35.30	33.50	+0.24%	84.81K	aa.aa	09:24:18
AJ Bell	581.00	582.50	575.00	+0.26%	60.46K	aa.aa	09:23:14
HarbourVest Global	44.45	44.45	44.45	+0.95%	0	aa.aa	08:00:12
SDCL Energy Efficiency	36.05	36.45	35.60	+1.26%	75.63K	aa.aa	09:10:44
Watches Of Switzerland Group	639.00	655.00	639.00	-1.16%	23.76K	aa.aa	09:16:38
Trainline	199.60	202.80	196.90	+1.42%	336.79K	aa.aa	09:30:32
M&G	334.60	335.80	334.00	+0.39%	189.14K	aa.aa	09:30:15
Helios Towers	195.36	196.40	195.00	+0.03%	66.51K	aa.aa	09:23:07
Ninety One	209.60	210.60	209.20	+0.48%	36.23K	aa.aa	09:24:31
Airtel Africa	349.00	350.60	348.40	-0.11%	193.79K	aa.aa	09:21:11
Bytes Technology	398.80	399.00	395.00	+0.46%	19.58K	aa.aa	09:17:22
Dr. Martens	64.84	66.00	64.60	-0.25%	101.7K	aa.aa	09:25:22
Moonpig Group	241.60	261.00	238.60	-7.36%	342.3K	aa.aa	09:29:55
Auction Technology Group	431.40	432.60	429.00	-0.28%	8.13K	aa.aa	09:23:45
Trustpilot Group	210.80	223.00	208.40	-1.03%	790.54K	aa.aa	09:29:20
Baltic Classifieds Group	2.35	2.35	2.29	+0.09%	62.66K	aa.aa	08:59:43
Endeavour Mining	4,536.00	4,578.00	4,518.00	+2.14%	111K	aa.aa	09:23:54
Bridgepoint Group	284.60	293.00	281.80	+0.07%	61.02K	aa.aa	09:23:00
WAG Payment Solutions	97.50	99.00	97.00	-0.51%	35.27K	aa.aa	09:26:04
HALEON	338.80	339.50	337.60	-0.50%	740.3K	aa.aa	09:27:56
Ithaca Energy	290.60	294.20	290.40	-0.89%	378.08K	aa.aa	09:29:22
Raspberry Pi Holdings	537.50	542.80	526.50	+3.57%	90.95K	aa.aa	09:29:35

FTSE 100

10,699.27

+41.14

+0.39%

DAX

25,406.62

-16.85

-0.07%

Euro Stoxx 50

6,250.55

+14.05

+0.23%

S&P 500

7,585.73

-34.25

-0.45%

Nikkei 225

63,982.00

+497.90

+0.78%

Dow Jones

52,093.11

-328.09

-0.63%

FTSE 100 Futures

10,768.50

+40.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,524.40	+1.37%	2.76M
AstraZeneca	12,204.0	+0.73%	230.28K
BP	578.70	-0.28%	4.12M
Glencore	578.60	+0.45%	4.00M
Barclays	478.25	+1.69%	3.50M
Shell	3,636.0	-0.45%	456.06K
Lloyds Banking	110.85	+1.79%	13.30M

Name	Last	Chg. %	Vol.
Idex ASA	5.9200	+537.93%	57.00
Trane Technologies	422.73	+379.45%	0.00
Investor B	400.50	+111.59%	15.57K
Mandatum Oyj	6.17	+58.21%	13.42K
BW LPG	237.40	+50.92%	4.01K
Future Fintech	6.49	+29.80%	6.10K
ALK-Abello B	194.40	+30.08%	4.00K

Name	Last	Chg. %	Vol.
Barco	7.380	-67.76%	80.00
Aryzta	37.25	-55.34%	362.00
SIG Group	12.93	-47.44%	3.84K
Stellantis NV	4.36	-46.76%	3.83M
Campari	5.96	-41.11%	183.49K
Secure Property Development	0.30	-40.00%	450.00
Allfunds Group	9.04	-39.49%	4.07K

Trending Stocks

Name	Last	Chg. %	Vol.
GCM Resources	16.20	-0.31%	970.21K
Barclays	478.25	+1.69%	3.50M
Orosur	17.33	+4.40%	5.08M
Avacta Group	83.00	+3.75%	4.97M
Rolls-Royce Holdings	1,431.20	+0.78%	639.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aaa	299.40	+37.63%	412.06
Aa Aaaaa	299.40	+37.63%	412.06
Aaa Aaa Aaaaaaaaa	296.70	+37.25%	407.22
A A A Aa Aaa A Aaaa	296.70	+37.25%	407.22
Aaaaaaaa	2,510.00	+34.27%	3,370.18
Aaaa Aaa Aaaa	2,510.00	+34.27%	3,370.18
Aaaa Aaaaaaa	1,597.5	+29.05%	2,061.6

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa Aaa	299.40	+37.63%	412.06
Aa Aaaaa	299.40	+37.63%	412.06
Aaa Aaa Aaaaaaaaa	296.70	+37.25%	407.22
A A A Aa Aaa A Aaaa	296.70	+37.25%	407.22
Aaaaaaaa	2,510.00	+34.27%	3,370.18
Aaaa Aaa Aaaa	2,510.00	+34.27%	3,370.18
Aaaa Aaaaaaa	1,597.5	+29.05%	2,061.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1209.0%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+392.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+62.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius