FTSE 350 (FTLC) Live

London

Currency in GBP

5,934.45

+19.07(+0.32%)

Closed·25/08

Day's Range

5,903.47

5,935.60

52 wk Range

4,974.69

5,969.24

FTSE 350 Constituents List

Explore the full list of FTSE 350 index companies and constituents with real-time streaming quotes. The table shows every FTSE 350 component stock alongside its latest price, daily high, low and change. Use this FTSE 350 stocks list to monitor how individual shares are contributing to overall FTLC index performance and identify the biggest movers among the constituents.

						Upside
British American Tobacco	4,133.0	4,190.0	4,109.0	-1.45%	2.52M	aa.aa	25/08
HSBC	1,517.00	1,537.40	1,504.00	-0.78%	11.66M	aa.aa	25/08
Barclays	496.25	499.65	492.35	+0.18%	35.62M	aa.aa	25/08
InterContinental	163.0	165.8	163.0	+0.12%	432.67K	aa.aa	25/08
BP	528.60	537.30	526.20	-0.96%	21.58M	aa.aa	25/08
Next	15,635.0	15,730.0	15,385.0	+2.36%	281.46K	aa.aa	25/08
Lloyds Banking	111.45	112.40	110.90	-0.13%	113.4M	aa.aa	25/08
EasyJet	676.00	677.40	672.00	+0.33%	7.15M	aa.aa	25/08
Marks & Spencer	391.10	396.30	386.50	+1.66%	4.72M	aa.aa	25/08
Genus	2,298.0	2,304.0	2,254.0	+0.44%	40.98K	aa.aa	25/08
NatWest Group	690.20	695.00	685.00	+0.20%	5.96M	aa.aa	25/08
Prudential	1,035.00	1,052.50	1,028.50	-0.72%	16.54M	aa.aa	25/08
Premier Foods	200.40	203.00	200.40	-0.89%	1.18M	aa.aa	25/08
Vodafone Group PLC	118.250	118.250	116.350	+0.51%	35.09M	aa.aa	25/08
Bankers Investment	149.20	150.80	148.60	+0.54%	985.59K	aa.aa	25/08
Morgan Sindall	4,420.00	4,500.00	4,402.00	+0.87%	38.8K	aa.aa	25/08
Hochschild	625.50	631.00	609.50	-0.71%	1.68M	aa.aa	25/08
AstraZeneca	12,476.0	12,476.0	12,124.0	+3.02%	1.98M	aa.aa	25/08
Bellway	2,178.0	2,210.0	2,144.0	+1.59%	342.23K	aa.aa	25/08
Legal & General	289.30	293.20	288.00	+0.38%	29.34M	aa.aa	25/08
Imperial Brands	2,520.00	2,539.00	2,507.00	-0.59%	3.35M	aa.aa	25/08
Reckitt Benckiser	5,150.0	5,194.0	5,124.0	-0.58%	1.23M	aa.aa	25/08
Kingfisher	322.50	322.70	317.90	+1.51%	2.67M	aa.aa	25/08
Relx	2,618.00	2,654.00	2,538.00	-1.28%	4.07M	aa.aa	25/08
Centrica	155.55	155.75	153.55	+0.48%	9.58M	aa.aa	25/08
3I Group	2,904.00	2,943.00	2,903.00	-1.02%	1.47M	aa.aa	25/08
WPP	392.20	397.40	387.90	-1.93%	3.1M	aa.aa	25/08
Victrex	829.0	841.0	820.0	+1.10%	105.35K	aa.aa	25/08
Tesco	464.70	464.70	457.60	+0.76%	9.46M	aa.aa	25/08
Aberdeen	246.80	248.20	245.20	+0.24%	1.76M	aa.aa	25/08
Diageo	1,735.5	1,763.5	1,726.5	-2.00%	3.24M	aa.aa	25/08
Balfour Beatty	885.50	893.00	881.50	+0.40%	637.36K	aa.aa	25/08
Hikma Pharma	1,640.00	1,644.00	1,625.00	+0.43%	349.03K	aa.aa	25/08
F&C Invest	341.60	343.20	340.00	+0.41%	1.61M	aa.aa	25/08
Investec	635.50	639.50	632.00	0.00%	3.21M	aa.aa	25/08
Rio Tinto PLC	7,730.0	7,744.0	7,639.0	+0.83%	1.69M	aa.aa	25/08
Johnson Matthey	2,238.0	2,298.0	2,234.0	-1.32%	259.77K	aa.aa	25/08
Anglo American	4,203.0	4,215.0	4,110.0	+2.06%	5.83M	aa.aa	25/08
Bunzl	2,794.0	2,814.0	2,782.0	-0.14%	376.44K	aa.aa	25/08
Burberry Group	1,080.0	1,085.0	1,069.0	+0.19%	2.02M	aa.aa	25/08
GSK plc	1,905.50	1,912.00	1,868.50	+0.79%	3.56M	aa.aa	25/08
Barratt Redrow	320.70	323.50	315.60	+1.74%	3.69M	aa.aa	25/08
Aviva	730.40	734.00	727.60	+0.33%	13.9M	aa.aa	25/08
Sage	1,104.50	1,111.50	1,086.00	-0.05%	4M	aa.aa	25/08
WHSmith	415.0	422.6	412.0	+0.19%	324.5K	aa.aa	25/08
Pearson	1,214.50	1,224.50	1,207.50	-0.86%	895.89K	aa.aa	25/08
Hammerson	379.40	380.40	372.40	+1.28%	1.53M	aa.aa	25/08
Associated British Foods	2,064.0	2,075.0	2,051.0	-0.24%	806.45K	aa.aa	25/08
London Stock Exchange	8,798.0	8,814.0	8,580.0	-0.48%	1.84M	aa.aa	25/08
Wetherspoon	854.50	856.50	840.00	+1.06%	182.49K	aa.aa	25/08
BAE Systems	2,098.00	2,123.00	2,095.00	+0.05%	5.65M	aa.aa	25/08
Antofagasta	4,009.00	4,033.00	3,940.00	+0.93%	563.7K	aa.aa	25/08
Serco	260.00	263.60	258.80	-0.69%	1.22M	aa.aa	25/08
3I Infrastructure	396.00	399.50	395.00	+0.25%	1.37M	aa.aa	25/08
Man Group	304.40	306.80	303.00	0.00%	2.02M	aa.aa	25/08
TP ICAP	332.80	337.80	332.20	+0.18%	1.24M	aa.aa	25/08
Rolls-Royce Holdings	1,530.00	1,547.20	1,508.00	+1.99%	10.09M	aa.aa	25/08
Whitbread	2,475.0	2,490.0	2,456.0	+0.49%	541.13K	aa.aa	25/08
Pennon	473.00	474.80	459.20	+2.29%	1.15M	aa.aa	25/08
Tate & Lyle	554.00	555.00	553.50	+0.09%	431.85K	aa.aa	25/08
Vistry Group	312.40	320.20	282.00	+16.31%	7.61M	aa.aa	25/08
Persimmon	1,184.0	1,196.0	1,166.5	+2.02%	1.32M	aa.aa	25/08
Qinetiq	526.00	539.50	525.00	-0.75%	680.63K	aa.aa	25/08
Admiral Group	4,072.0	4,076.0	3,980.0	+1.80%	1.4M	aa.aa	25/08
United Utilities	1,436.00	1,436.00	1,416.00	+0.77%	1.59M	aa.aa	25/08
Unilever	4,761.5	4,777.0	4,706.0	-0.44%	2.27M	aa.aa	25/08
Great Portland Estates	349.20	352.00	345.00	+0.29%	345.67K	aa.aa	25/08
SSE	2,409.00	2,413.00	2,374.00	+1.60%	1.74M	aa.aa	25/08
Standard Chartered	2,140.00	2,214.00	2,135.00	-2.51%	5.23M	aa.aa	25/08
Michael Page	223.00	225.20	215.80	+0.90%	523.85K	aa.aa	25/08
British Land Company	432.20	434.80	428.40	+0.79%	2.5M	aa.aa	25/08
Informa	898.60	904.00	890.20	-0.16%	4.96M	aa.aa	25/08
Weir Group	2,910.00	2,940.00	2,892.00	+1.11%	1.25M	aa.aa	25/08
Ashmore	226.60	231.60	225.80	-0.35%	738.94K	aa.aa	25/08
Severn Trent	3,152.0	3,154.0	3,116.0	+0.96%	320.72K	aa.aa	25/08
Travis Perkins	652.50	658.50	646.00	-0.31%	246.66K	aa.aa	25/08
Vesuvius	390.00	394.00	383.20	+2.04%	254.3K	aa.aa	25/08
Smiths Group	2,617.00	2,653.00	2,612.00	+0.27%	665.71K	aa.aa	25/08
IG Group	1,356.00	1,364.00	1,349.00	+0.15%	1.37M	aa.aa	25/08
Drax Group	757.00	761.50	743.50	+2.37%	1.09M	aa.aa	25/08
Babcock International	1,092.50	1,092.50	1,073.50	+1.02%	879.82K	aa.aa	25/08
Melrose Industries	510.20	511.60	496.80	+10.43%	8.25M	aa.aa	25/08
Smith & Nephew	1,068.00	1,082.50	1,064.00	-1.29%	2.14M	aa.aa	25/08
Intertek	5,850.0	5,850.0	5,845.0	+0.09%	399.11K	aa.aa	25/08
Mitchells Butlers	285.00	288.00	278.50	0.00%	285.66K	aa.aa	25/08
Mitie	208.60	209.00	208.20	0.00%	5.31M	aa.aa	25/08
Mondi	854.00	871.20	854.00	-1.07%	596.06K	aa.aa	25/08
Rotork	485.00	486.80	485.00	-0.12%	2.3M	aa.aa	25/08
J Sainsbury	335.10	336.20	334.20	-0.15%	4.05M	aa.aa	25/08
FirstGroup	178.70	180.00	177.00	-0.17%	1.48M	aa.aa	25/08
Croda Intl	3,457.0	3,497.0	3,443.0	-0.32%	325.62K	aa.aa	25/08
National Grid	1,185.50	1,185.50	1,169.00	+1.37%	5.64M	aa.aa	25/08
IMI PLC	3,102.00	3,126.00	3,086.00	+0.98%	927.69K	aa.aa	25/08
Kier Group	260.00	260.80	255.00	+2.12%	711.38K	aa.aa	25/08
Harbour Energy	252.60	258.00	251.20	-0.86%	5.39M	aa.aa	25/08
BT Group	206.60	206.70	204.20	+0.54%	7.27M	aa.aa	25/08
Inchcape	820.50	833.00	805.50	-0.30%	377K	aa.aa	25/08
Hunting	394.00	402.00	390.00	+0.13%	507.18K	aa.aa	25/08
Segro	968.00	968.00	962.40	+0.73%	4.43M	aa.aa	25/08
Schroders	583.5	584.0	583.5	0.00%	4.79M	aa.aa	25/08
ITV	72.70	73.20	71.10	+0.69%	4.5M	aa.aa	25/08
Rentokil	347.70	349.10	343.70	-0.29%	9.39M	aa.aa	25/08
Compass	30.80	31.18	30.60	-1.69%	1.49M	aa.aa	25/08
Hays	76.20	76.20	71.80	+5.10%	4.86M	aa.aa	25/08
ICG PLC	2,018.00	2,058.00	1,993.00	-0.39%	554.96K	aa.aa	25/08
Hiscox	1,827.00	1,847.00	1,827.00	-0.27%	1.33M	aa.aa	25/08
Aberforth Smaller	1,772.00	1,780.00	1,768.00	+0.45%	170.44K	aa.aa	25/08
Savills	1,070.00	1,076.00	1,056.00	+0.94%	232.14K	aa.aa	25/08
Land Securities	694.50	697.50	688.00	+1.02%	2.29M	aa.aa	25/08
Computacenter	5,190.00	5,220.00	5,075.00	+1.76%	176.35K	aa.aa	25/08
Caledonia Investments	391.0	391.0	383.0	+1.16%	173.64K	aa.aa	25/08
Scottish Mortgage	1,477.50	1,477.50	1,452.00	+1.30%	1.03M	aa.aa	25/08
International Workplace Plc	180.20	184.80	180.20	-0.28%	1.54M	aa.aa	25/08
TR Property	309.00	310.00	306.50	+0.82%	561.21K	aa.aa	25/08
Halma	3,576.0	3,624.0	3,562.0	+0.62%	539.5K	aa.aa	25/08
JPMorgan EM	166.20	166.40	162.00	+1.96%	636.47K	aa.aa	25/08
Rightmove	514.60	519.80	504.60	+2.14%	3.17M	aa.aa	25/08
Frasers	827.50	828.00	806.50	+0.91%	97.28K	aa.aa	25/08
PZ Cussons	104.00	106.00	104.00	-0.38%	660.31K	aa.aa	25/08
Keller Group	2,972.00	2,984.00	2,860.00	+3.99%	190.7K	aa.aa	25/08
Safestore	608.00	610.50	603.00	+0.58%	248.97K	aa.aa	25/08
Chemring	554.00	560.50	549.50	-0.72%	685.33K	aa.aa	25/08
Essentra	109.80	111.00	108.00	+1.67%	477.71K	aa.aa	25/08
Taylor Wimpey	84.90	85.78	83.60	+1.99%	10.09M	aa.aa	25/08
Big Yellow	902.00	917.50	895.00	-0.11%	229.91K	aa.aa	25/08
RIT Capital	2,575.0	2,610.0	2,560.0	+0.19%	68.06K	aa.aa	25/08
Renishaw	5,060.0	5,140.0	5,050.0	+0.50%	30.89K	aa.aa	25/08
Bodycote	905.00	914.50	905.00	0.00%	596.38K	aa.aa	25/08
Edinburgh Investment	864.00	864.00	857.00	+0.35%	151.43K	aa.aa	25/08
Spirax-Sarco Engineering	7,160.0	7,225.0	7,035.0	+1.78%	91.66K	aa.aa	25/08
AVI Global	264.00	264.50	261.50	+0.76%	330.4K	aa.aa	25/08
Templeton EM	319.00	319.00	315.50	+1.43%	2.8M	aa.aa	25/08
Greggs	1,882.0	1,884.0	1,862.0	+0.32%	304.91K	aa.aa	25/08
Alliance Witan	1,374.00	1,382.00	1,371.00	+0.29%	1.04M	aa.aa	25/08
Moneysupermarket	208.80	210.80	207.40	+1.06%	700.64K	aa.aa	25/08
SThree	298.00	299.00	291.00	+0.85%	315.73K	aa.aa	25/08
Marshalls	163.30	165.20	162.20	+0.31%	331.55K	aa.aa	25/08
Grainger	175.50	179.80	175.50	-1.40%	3.16M	aa.aa	25/08
Unite	528.50	533.00	524.00	+0.19%	959.61K	aa.aa	25/08
Derwent	2,060.0	2,090.0	2,046.0	-0.87%	410.95K	aa.aa	25/08
Murray Income	1,002.00	1,008.00	997.00	-0.20%	62.24K	aa.aa	25/08
Monks Investment Trust	1,612.00	1,612.00	1,600.00	+0.88%	361.65K	aa.aa	25/08
Workspace Group	363.20	364.60	359.40	+0.67%	216.71K	aa.aa	25/08
City Of London IT	592.00	593.00	589.00	+0.17%	430.36K	aa.aa	25/08
Merchants Trust	686.00	689.00	684.00	+0.29%	312.98K	aa.aa	25/08
C&C	96.10	97.30	91.20	+4.91%	1.73M	aa.aa	25/08
Beazley	1,298.00	1,298.00	1,295.00	+0.15%	1.46M	aa.aa	25/08
Temple Bar Investment	422.50	424.50	421.50	0.00%	1.21M	aa.aa	25/08
Rathbones	1,702.0	1,720.0	1,662.0	-0.35%	51.07K	aa.aa	25/08
JPMorgan Indian	876.00	876.00	864.00	+1.15%	49K	aa.aa	25/08
Murray International	374.00	374.00	371.00	+0.81%	618.66K	aa.aa	25/08
Fidelity European Trust	439.00	440.00	436.50	+0.11%	339.57K	aa.aa	25/08
ZIGUP	465.00	470.00	462.00	-0.11%	357.29K	aa.aa	25/08
Domino’s Pizza	206.60	207.80	202.20	+0.49%	634.1K	aa.aa	25/08
Fresnillo	3,176.00	3,210.00	3,129.00	-0.75%	754.27K	aa.aa	25/08
Experian	3,009.0	3,015.0	2,927.0	+1.55%	2.91M	aa.aa	25/08
Playtech	404.60	410.00	398.40	-1.84%	565.44K	aa.aa	25/08
Berkeley	3,610.0	3,650.0	3,574.0	+1.23%	103.68K	aa.aa	25/08
Howden Joinery	800.50	808.50	792.00	0.00%	2.93M	aa.aa	25/08
Paragon Banking Group	814.00	819.50	808.00	-0.12%	164K	aa.aa	25/08
Glencore	602.10	604.00	592.10	+1.52%	64.28M	aa.aa	25/08
IAG	441.90	444.60	434.20	+2.24%	9.75M	aa.aa	25/08
AG Barr	604.00	613.00	601.00	-0.82%	50.3K	aa.aa	25/08
BH Macro	424.5	426.5	424.5	-0.35%	195.12K	aa.aa	25/08
Blackrock World Mining	1,040.00	1,040.00	1,016.00	+0.78%	284.25K	aa.aa	25/08
Shaftesbury Capital	152.80	152.80	149.90	+1.80%	4.06M	aa.aa	25/08
Currys	147.80	148.80	146.70	+0.20%	1.85M	aa.aa	25/08
Cranswick	5,410.0	5,430.0	5,390.0	-0.37%	100.05K	aa.aa	25/08
Dunelm	889.00	894.50	874.00	+0.11%	247.07K	aa.aa	25/08
Elementis	178.40	186.40	177.00	+0.22%	442.41K	aa.aa	25/08
Fidelity China	262.00	265.50	260.50	+0.38%	491.12K	aa.aa	25/08
Fidelity Special	475.50	475.50	473.50	+0.21%	578.56K	aa.aa	25/08
Fidelity Emerging	1,490.00	1,494.00	1,452.00	+1.22%	37.29K	aa.aa	25/08
HICL Infrastructure	140.00	140.80	139.60	+0.14%	2.17M	aa.aa	25/08
Herald Investments	2,970.00	2,970.00	2,900.00	+1.71%	28.92K	aa.aa	25/08
Impax Environmental	443.00	446.00	441.50	+0.23%	137.02K	aa.aa	25/08
Intl Public Partnerships	140.60	141.00	139.80	+0.29%	1.71M	aa.aa	25/08
JPMorgan American	1,210.00	1,212.00	1,206.00	+0.33%	194.63K	aa.aa	25/08
JD Sports Fashion	85.30	86.76	83.46	-0.23%	13.46M	aa.aa	25/08
JPMorgan Euro Smaller	635.00	636.00	633.00	+0.79%	36.91K	aa.aa	25/08
Jupiter Fund	171.40	173.20	166.20	+4.26%	1.56M	aa.aa	25/08
Lancashire Holdings	610.50	615.00	608.00	+0.33%	238.1K	aa.aa	25/08
LondonMetric Property	194.50	195.50	193.40	+0.26%	6.33M	aa.aa	25/08
Law Debenture	1,252.00	1,254.00	1,242.00	+0.32%	89.25K	aa.aa	25/08
Mercantile Investment Trust	287.00	287.00	285.00	+0.70%	1.28M	aa.aa	25/08
Polar Capital Tech	638.00	640.50	630.00	+2.33%	2.28M	aa.aa	25/08
Standard Life	937.00	942.50	930.00	+0.92%	1.68M	aa.aa	25/08
Schroder Asia Pacific	832.00	837.00	828.00	+1.34%	60.69K	aa.aa	25/08
Blackrock Smaller	276.00	277.50	274.00	+0.55%	537.54K	aa.aa	25/08
Henderson Smaller	980.00	981.00	978.00	+0.62%	23.67K	aa.aa	25/08
Senior PLC	294.00	295.50	294.00	-0.17%	1.87M	aa.aa	25/08
Telecom Plus	860.00	864.00	850.00	-0.35%	208.6K	aa.aa	25/08
Oxford Instruments	2,806.00	2,854.00	2,782.00	+1.67%	71.78K	aa.aa	25/08
Personal Assets	555.0	556.0	551.0	+0.54%	319.82K	aa.aa	25/08
Morgan Materials	235.00	238.50	234.50	+0.43%	525.08K	aa.aa	25/08
DCC	6,360.0	6,365.0	6,350.0	-0.08%	345.29K	aa.aa	25/08
Shell	3,386.5	3,408.5	3,366.0	-0.31%	10.34M	aa.aa	25/08
Close Brothers	428.00	429.00	419.00	+0.94%	212.85K	aa.aa	25/08
Vinacapital Vietnam	438.00	438.50	437.50	-0.34%	34.59K	aa.aa	25/08
Sirius Real Estate	97.15	97.65	96.65	+0.47%	1.45M	aa.aa	25/08
NASCIT	425.0	425.0	425.0	-1.16%	11.92K	aa.aa	25/08
Pantheon International	394.5	395.0	384.5	+1.81%	465.02K	aa.aa	25/08
abrdn Private Equity Opportunities Trust	598.00	598.00	592.00	+0.67%	154.13K	aa.aa	25/08
JPM Global Growth	618.50	620.50	616.50	+0.65%	521.83K	aa.aa	25/08
Edinburgh Worldwide	263.50	263.50	256.00	+1.54%	486.02K	aa.aa	25/08
Schroder Oriental	454.50	457.00	451.50	+1.11%	990.75K	aa.aa	25/08
Global Smaller Companies Trust	192.20	192.80	192.00	0.00%	334.92K	aa.aa	25/08
JPMorgan Japanese	810.00	816.00	791.00	+1.25%	100.62K	aa.aa	25/08
BlackRock Greater Europe	608.00	609.00	602.00	+0.50%	128.97K	aa.aa	25/08
Baillie Gifford Japan	1,064.00	1,066.00	1,056.00	+0.76%	47.13K	aa.aa	25/08
Finsbury Growth & Income	836.00	838.00	826.00	+0.12%	309.7K	aa.aa	25/08
GCP Infrastructure	81.70	83.50	81.30	-0.37%	5.4M	aa.aa	25/08
ICG Enterprise	1,466.00	1,492.00	1,466.00	-1.35%	79.44K	aa.aa	25/08
Primary Health	97.05	97.35	96.50	+0.15%	6.39M	aa.aa	25/08
Scottish American Investment	562.00	563.00	559.00	+0.72%	169.91K	aa.aa	25/08
European Smaller Companies Trust	236.50	238.50	236.50	+0.42%	148.24K	aa.aa	25/08
Lion Finance	13,330.00	13,450.00	13,270.00	+0.76%	54.23K	aa.aa	25/08
Capital Gearing	529.0	531.0	526.0	+0.57%	290.54K	aa.aa	25/08
Hill & Smith	2,915.00	2,940.00	2,805.00	+1.04%	143.54K	aa.aa	25/08
Pacific Horizon	1,104.00	1,106.00	1,088.00	+0.91%	68.73K	aa.aa	25/08
Allianz Tech Trust	688.00	696.00	685.00	+0.44%	594.79K	aa.aa	25/08
Breedon Group	357.00	359.00	354.60	-0.61%	1.48M	aa.aa	25/08
Hilton Food	619.00	621.50	615.00	-0.08%	169.33K	aa.aa	25/08
HgCapital	425.00	430.50	417.00	+1.19%	2.23M	aa.aa	25/08
Ruffer	298.00	298.00	297.50	0.00%	1.2M	aa.aa	25/08
4Imprint	4,502.0	4,536.0	4,486.0	0.00%	20.15K	aa.aa	25/08
Brunner	1,566.00	1,570.00	1,566.00	+0.13%	25.45K	aa.aa	25/08
Entain	540.00	547.20	533.40	-0.18%	1.67M	aa.aa	25/08
Clarkson	4,992.0	5,060.0	4,992.0	-1.15%	40.42K	aa.aa	25/08
IP Group	72.00	74.00	70.60	+0.28%	1.41M	aa.aa	25/08
Thor Mining	0.57	0.59	0.55	0.00%	1.07M	aa.aa	25/08
Worldwide Healthcare	396.0	396.5	390.5	+1.28%	502.46K	aa.aa	25/08
Diploma	7,230.00	7,315.00	7,200.00	+0.42%	549.01K	aa.aa	25/08
ME Group International	125.80	129.20	124.00	+0.80%	986.87K	aa.aa	25/08
Syncona	112.00	112.00	109.00	+0.54%	185.56K	aa.aa	25/08
Neuberger Pvt	1,494.00	1,494.00	1,476.00	+0.95%	42.4K	aa.aa	25/08
Plus500	3,690.00	3,734.00	3,676.00	-0.22%	78.8K	aa.aa	25/08
Coca Cola HBC AG	4,602.0	4,622.0	4,574.0	-0.30%	1M	aa.aa	25/08
Crest Nicholson	66.50	68.00	65.60	+1.99%	1.94M	aa.aa	25/08
DiscoverIE	781.00	787.00	762.00	+3.03%	333.09K	aa.aa	25/08
Foresight Solar Fund	71.00	71.00	70.40	+1.00%	826.24K	aa.aa	25/08
Renewables Infrastructure Group	76.60	77.30	76.50	0.00%	6.91M	aa.aa	25/08
Greencoat	110.40	110.90	109.80	+0.36%	2.58M	aa.aa	25/08
Grafton Group	1,037.80	1,047.20	1,003.60	+1.11%	274.19K	aa.aa	25/08
TwentyFour Income	108.00	108.20	108.00	0.00%	1.31M	aa.aa	25/08
Games Workshop	18,540.0	18,720.0	18,390.0	+0.16%	70.91K	aa.aa	25/08
Pets at Home Group	216.60	218.40	214.00	+0.74%	718.76K	aa.aa	25/08
Ao World	93.80	94.80	93.60	-0.64%	609.29K	aa.aa	25/08
Foresight Environmental Infra	91.70	91.80	89.70	+1.55%	2.34M	aa.aa	25/08
Genuit	291.60	291.60	276.20	+2.75%	955.6K	aa.aa	25/08
SSP Group	201.60	204.60	199.40	+0.30%	1.04M	aa.aa	25/08
Spire Healthcare	237.00	237.00	233.00	+1.07%	572.83K	aa.aa	25/08
Tritax Big Box	160.30	160.80	158.40	+1.33%	4.71M	aa.aa	25/08
Volution Group	671.00	677.00	629.00	+1.82%	414.29K	aa.aa	25/08
OSB Group	514.50	517.50	507.00	-0.10%	873.53K	aa.aa	25/08
NextEnergy Solar	48.60	49.35	48.30	+0.10%	913.96K	aa.aa	25/08
Sequoia Economic Infrastructure	85.70	85.90	85.10	+1.06%	2.08M	aa.aa	25/08
Wizz Air Holdings	1,085.0	1,087.0	1,056.0	+2.46%	630.42K	aa.aa	25/08
Coats Group	80.85	82.00	80.50	+0.25%	1.31M	aa.aa	25/08
Auto Trader Group Plc	549.20	553.40	542.20	+1.25%	2.81M	aa.aa	25/08
B M European Value Retail	246.80	248.20	241.20	+1.31%	3.07M	aa.aa	25/08
Future	309.00	311.80	301.60	+1.91%	429K	aa.aa	25/08
PPHE Hotel Group	1,640.00	1,674.00	1,600.00	+3.93%	103.03K	aa.aa	25/08
Target Healthcare REIT Ltd	113.20	113.20	112.20	+0.89%	1.22M	aa.aa	25/08
PureTech Health	121.20	121.20	118.00	+2.02%	1.3M	aa.aa	25/08
Kainos Group	1,230.00	1,282.00	1,226.00	-1.91%	459.83K	aa.aa	25/08
Ibstock	86.20	87.15	84.60	+0.58%	1.98M	aa.aa	25/08
Softcat	2,082.00	2,082.00	1,997.00	+1.36%	232.61K	aa.aa	25/08
CMC Markets	720.00	730.00	701.00	+1.55%	206.98K	aa.aa	25/08
Vietnam Enterprise	714.00	720.00	714.00	-1.11%	108.94K	aa.aa	25/08
TBC Bank Group	4,966.00	5,045.00	4,872.00	+1.85%	67.37K	aa.aa	25/08
Hollywood Bowl	279.00	288.00	278.50	0.00%	400.7K	aa.aa	25/08
RHI Magnesita	2,805.0	2,850.0	2,775.0	+0.18%	14.09K	aa.aa	25/08
ConvaTec Group	228.80	229.80	227.80	+0.35%	3.93M	aa.aa	25/08
CT Healthcare Trust	137.00	140.00	137.00	-0.44%	52.65K	aa.aa	25/08
XPS Pensions	316.00	322.00	315.50	-0.94%	198.05K	aa.aa	25/08
Pershing Square	3,900.00	3,932.00	3,872.00	+0.41%	139.16K	aa.aa	25/08
Alfa Financial	167.60	169.80	165.80	+0.84%	241.37K	aa.aa	25/08
Supermarket Income REIT	85.25	85.80	84.20	-0.35%	1.97M	aa.aa	25/08
IntegraFin	395.50	402.00	395.00	-1.00%	268.38K	aa.aa	25/08
JTC	1,339.00	1,339.00	1,339.00	0.00%	0	aa.aa	20/08
Energean	765.00	777.50	757.00	-0.71%	132.36K	aa.aa	25/08
Quilter	193.50	197.90	192.80	-0.21%	2.93M	aa.aa	25/08
Aston Martin Lagonda	34.72	34.80	33.42	+2.84%	1.87M	aa.aa	25/08
AJ Bell	616.50	620.50	609.00	0.00%	372.98K	aa.aa	25/08
HarbourVest Global	45.48	45.95	45.15	-0.11%	189	aa.aa	25/08
SDCL Energy Efficiency	36.15	37.00	35.65	+0.28%	1.2M	aa.aa	25/08
Watches Of Switzerland Group	685.00	696.50	675.50	+0.88%	607.01K	aa.aa	25/08
Trainline	196.70	198.70	193.00	+1.60%	1.85M	aa.aa	25/08
M&G	348.00	351.80	347.00	-0.06%	4.33M	aa.aa	25/08
Helios Towers	204.20	205.80	203.60	+0.39%	1.09M	aa.aa	25/08
Ninety One	211.20	224.40	211.20	-1.40%	434.35K	aa.aa	25/08
Airtel Africa	334.60	338.60	330.80	-0.42%	2.21M	aa.aa	25/08
Bytes Technology	413.80	418.20	403.40	-0.58%	706.75K	aa.aa	25/08
Dr. Martens	78.80	81.00	78.80	-2.72%	1.38M	aa.aa	25/08
Moonpig Group	285.80	287.80	278.00	+0.63%	2.15M	aa.aa	25/08
Auction Technology Group	442.60	446.60	423.00	-0.18%	198.18K	aa.aa	25/08
Trustpilot Group	288.80	290.20	279.60	+0.77%	412.76K	aa.aa	25/08
Baltic Classifieds Group	207.80	210.40	204.20	+1.56%	1.11M	aa.aa	25/08
Endeavour Mining	4,793.00	4,821.00	4,678.00	+0.42%	511.27K	aa.aa	25/08
Bridgepoint Group	316.60	322.20	316.60	-1.25%	511.4K	aa.aa	25/08
WAG Payment Solutions	104.00	109.00	103.20	+0.39%	271.38K	aa.aa	25/08
HALEON	369.60	369.60	365.30	-0.05%	20M	aa.aa	25/08
Ithaca Energy	270.00	281.00	255.40	-0.37%	2.19M	aa.aa	25/08
Raspberry Pi Holdings	587.50	598.50	576.00	-1.01%	374.29K	aa.aa	25/08

FTSE 100

10,886.16

+31.84

+0.29%

DAX

26,266.14

+159.54

+0.61%

Euro Stoxx 50

6,457.75

+9.77

+0.15%

S&P 500

7,677.28

+24.42

+0.32%

Nikkei 225

66,299.00

+442.57

+0.67%

Dow Jones

53,577.40

+160.24

+0.30%

FTSE 100 Futures

10,928.00

+18.5

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	602.10	+1.52%	64.28M
Shell	3,386.5	-0.31%	10.34M
AstraZeneca	12,476.0	+3.02%	1.98M
Anglo American	4,203.0	+2.06%	5.83M
HSBC	1,517.00	-0.78%	11.66M
Barclays	496.25	+0.18%	35.62M
Prudential	1,035.00	-0.72%	16.54M

Name	Last	Chg. %	Vol.
Eltel AB	13.98	+66.71%	6.34K
LYFT	17.87	+52.47%	1.00K
Atlas Metals	6.25	+31.58%	3.01M
Galileo	0.800	+28.00%	22.88M
Sareum	37.0000	+27.59%	2.51M
Tungsten West	51.60	+19.72%	56.74M
GEM Diamonds	4.25	+16.44%	70.89K

Name	Last	Chg. %	Vol.
Trellus Health	0.04	-66.67%	2.80M
Mind Gym	7.25	-14.71%	21.42K
Solvonis Therapeutics	0.12	-14.29%	168.88M
Gem Resources	0.30	-14.29%	207.33K
Shaires Holdings	21.50	-12.25%	97.00
Goldstone	0.600	-11.11%	8.87M
EDX Medical	10.00	-11.11%	116.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,530.00	+1.99%	10.09M
Vistry Group	312.40	+16.31%	7.61M
GCM Resources	17.00	-10.53%	10.54M
AstraZeneca	12,476.0	+3.02%	1.98M
Melrose Industries	510.20	+10.43%	8.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaaaa	1,905.50	+69.51%	3,230.01
Aaaaaaaa Aaaaaaa	1,905.50	+69.51%	3,230.01
Aaaaa Aa Aaaaaa	528.60	+45.42%	768.69
Aaa Aa	528.60	+45.42%	768.69
Aaaa A	2,520.00	+35.46%	3,413.59
Aaaaaaaa	2,520.00	+35.46%	3,413.59
Aa A Aaaa Aaaaaa	322.50	+27.03%	409.67

Name	Last	Upside	Fair Value
Aa Aaaa Aaaaaaaaaaaa	1,905.50	+69.51%	3,230.01
Aaaaaaaa Aaaaaaa	1,905.50	+69.51%	3,230.01
Aaaaa Aa Aaaaaa	528.60	+45.42%	768.69
Aaa Aa	528.60	+45.42%	768.69
Aaaa A	2,520.00	+35.46%	3,413.59
Aaaaaaaa	2,520.00	+35.46%	3,413.59
Aa A Aaaa Aaaaaa	322.50	+27.03%	409.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1244.3%

FTSE 100

+65.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+420.0%

FTSE 100

+65.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.9%

FTSE 100

+65.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1202.9%

S&P 500

+438.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.7%

Dow Jones Industrial Average

+308.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3166.1%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1060.9%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1408.5%

S&P 500 Pure Value

+255.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.9%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+230.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius