FTSE 350 (FTLC) Live

London

Currency in GBP

5,696.34

+55.90(+0.99%)

Closed·16:35:59

Day's Range

5,640.33

5,708.98

52 wk Range

4,118.09

5,708.98

FTSE 350 Constituents List

Real-time streaming quotes of the FTSE 350 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE 350 Index.

						Upside
British American Tobacco	4,426.0	4,456.0	4,382.0	+1.28%	3.11M	aa.aa	16:35:59
HSBC	1,305.40	1,316.80	1,290.20	-0.05%	16.98M	aa.aa	16:35:59
Barclays	481.32	488.25	474.05	+1.46%	45.42M	aa.aa	16:35:59
InterContinental	145.1	147.1	143.7	-0.79%	406.08K	aa.aa	16:35:59
BP	464.05	472.95	449.70	+3.50%	41.92M	aa.aa	16:35:59
Next	12,725.0	12,820.0	12,660.0	-0.31%	430.13K	aa.aa	16:35:59
Lloyds Banking	103.05	104.60	101.70	+0.24%	217.37M	aa.aa	16:35:59
EasyJet	478.90	491.20	478.90	-0.48%	4.25M	aa.aa	16:35:59
Marks & Spencer	389.50	389.50	380.50	+1.99%	8.28M	aa.aa	16:35:59
Genus	3,075.0	3,190.0	3,005.0	-1.44%	109.36K	aa.aa	16:35:59
NatWest Group	610.60	614.60	596.00	+0.93%	36.29M	aa.aa	16:35:59
Prudential	1,161.50	1,187.00	1,161.50	-0.81%	8.07M	aa.aa	16:35:59
Premier Foods	194.80	196.20	193.20	+0.41%	1.51M	aa.aa	16:35:59
Vodafone Group PLC	114.550	114.850	111.500	+2.69%	97.12M	aa.aa	16:35:59
Bankers Investment	133.20	134.40	132.20	-0.30%	2.43M	aa.aa	16:35:59
Morgan Sindall	5,050.00	5,060.00	4,917.64	+1.00%	108.39K	aa.aa	16:35:59
Hochschild	700.00	727.00	695.00	+1.52%	1.49M	aa.aa	16:35:59
AstraZeneca	14,818.0	14,818.0	14,074.0	+4.62%	2.25M	aa.aa	16:35:59
Bellway	2,758.0	2,808.0	2,572.0	+4.15%	1.13M	aa.aa	16:35:59
Legal & General	267.40	268.40	264.30	+0.60%	19.2M	aa.aa	16:35:59
Imperial Brands	3,303.00	3,339.00	3,268.00	+1.26%	1.02M	aa.aa	16:35:59
Reckitt Benckiser	6,314.0	6,390.0	6,228.0	-0.03%	1.1M	aa.aa	16:35:59
Kingfisher	353.40	356.20	349.40	+0.51%	12.27M	aa.aa	16:35:59
Relx	2,013.00	2,141.00	1,998.00	-6.20%	9.83M	aa.aa	16:35:59
Centrica	194.70	195.90	190.85	+2.07%	10.69M	aa.aa	16:35:59
3I Group	3,343.00	3,351.00	3,244.00	+1.58%	1.86M	aa.aa	16:35:59
WPP	268.00	283.07	268.00	-5.27%	5.94M	aa.aa	16:35:59
Victrex	707.0	719.0	703.0	+0.14%	306.49K	aa.aa	16:35:59
Tesco	470.20	476.10	457.20	+2.57%	21.56M	aa.aa	16:35:59
Aberdeen	206.60	220.00	205.80	-5.75%	6.99M	aa.aa	16:35:59
Diageo	1,836.5	1,845.1	1,626.0	+1.24%	4.56M	aa.aa	16:35:59
Balfour Beatty	754.00	764.00	742.00	+0.94%	749.61K	aa.aa	16:35:59
Hikma Pharma	1,553.00	1,565.00	1,529.00	+0.19%	553.72K	aa.aa	16:35:59
John Wood	26.76	27.00	26.18	+0.38%	7M	aa.aa	16:35:59
F&C Invest	1,265.00	1,277.00	1,262.00	-0.08%	298.57K	aa.aa	16:35:59
Investec	622.00	625.50	607.50	-0.40%	940.87K	aa.aa	16:35:59
Rio Tinto PLC	7,279.0	7,320.8	7,185.0	+2.77%	2.48M	aa.aa	16:35:59
Johnson Matthey	2,340.0	2,382.0	2,326.0	+0.09%	314.39K	aa.aa	16:35:59
Anglo American	3,668.0	3,701.6	3,605.0	+2.43%	5.1M	aa.aa	16:35:59
Bunzl	2,146.0	2,178.0	2,138.0	-0.92%	819.19K	aa.aa	16:35:59
Burberry Group	1,203.5	1,240.0	1,200.0	-0.99%	979.03K	aa.aa	16:35:59
GSK plc	2,150.00	2,168.00	2,125.80	-0.83%	7.87M	aa.aa	16:35:59
Barratt Redrow	384.00	392.93	356.10	-1.29%	16.27M	aa.aa	16:35:59
Aviva	621.20	630.00	619.20	-0.61%	12.97M	aa.aa	16:35:59
Sage	812.20	851.00	807.99	-3.97%	4.97M	aa.aa	16:35:59
WHSmith	680.0	689.0	673.5	-0.88%	329.69K	aa.aa	16:35:59
Pearson	891.80	904.40	881.00	-1.55%	2.54M	aa.aa	16:35:59
Hammerson	349.60	355.20	349.40	-1.52%	908.7K	aa.aa	16:35:59
Associated British Foods	1,993.0	2,001.0	1,943.5	+1.84%	533.7K	aa.aa	16:35:59
London Stock Exchange	7,382.0	7,988.0	7,250.0	+0.19%	2.11M	aa.aa	16:35:59
Wetherspoon	724.50	728.50	713.00	+0.49%	170.22K	aa.aa	16:35:59
BAE Systems	1,925.50	1,936.50	1,895.00	+0.08%	3.41M	aa.aa	16:35:59
Antofagasta	3,870.00	3,922.00	3,690.00	+6.09%	1.24M	aa.aa	16:35:59
Serco	300.80	305.20	297.60	-0.53%	2.95M	aa.aa	16:35:59
3I Infrastructure	343.50	344.00	338.50	+0.73%	1.06M	aa.aa	16:35:59
Man Group	260.60	265.40	257.00	-1.96%	2.67M	aa.aa	16:35:59
TP ICAP	248.00	254.00	245.75	-1.20%	1.34M	aa.aa	16:35:59
Rolls-Royce Holdings	1,248.00	1,265.25	1,236.50	+0.36%	20.89M	aa.aa	16:35:59
Whitbread	2,701.0	2,741.0	2,701.0	-0.99%	739.27K	aa.aa	16:35:59
Pennon	567.00	570.50	554.50	+1.52%	1.42M	aa.aa	16:35:59
Tate & Lyle	401.60	407.80	398.60	+0.15%	675.8K	aa.aa	16:35:59
Vistry Group	736.80	740.40	686.80	+5.41%	3.05M	aa.aa	16:35:59
Persimmon	1,509.0	1,521.0	1,407.0	+5.30%	3.2M	aa.aa	16:35:59
Qinetiq	482.00	495.00	477.60	-2.67%	1.23M	aa.aa	16:35:59
Admiral Group	2,730.0	2,806.0	2,716.0	-0.44%	1.67M	aa.aa	16:35:59
United Utilities	1,309.50	1,314.50	1,280.50	+2.03%	1.15M	aa.aa	16:35:59
Unilever	5,320.0	5,328.0	5,236.0	+1.45%	3.28M	aa.aa	16:35:59
Great Portland Estates	350.00	353.50	343.50	+0.43%	502.6K	aa.aa	16:35:59
SSE	2,636.00	2,643.00	2,548.00	+3.37%	3.47M	aa.aa	16:35:59
Standard Chartered	1,814.50	1,829.00	1,780.50	+1.37%	5.45M	aa.aa	16:35:59
Pagegroup	201.00	211.20	201.00	-5.81%	735.2K	aa.aa	16:35:59
British Land Company	417.00	419.40	406.40	+1.56%	3.85M	aa.aa	16:35:59
Informa	835.00	860.00	832.60	-1.83%	2.08M	aa.aa	16:35:59
Weir Group	3,502.00	3,530.00	3,448.00	+0.57%	661.04K	aa.aa	16:35:59
Ashmore	262.00	268.40	251.60	-1.80%	18.73M	aa.aa	16:35:59
Severn Trent	3,083.0	3,103.0	3,017.0	+2.36%	991.6K	aa.aa	16:35:59
Travis Perkins	710.00	717.50	674.00	+3.73%	856.14K	aa.aa	16:35:59
Vesuvius	475.40	479.60	467.80	+0.42%	1.12M	aa.aa	16:35:59
Smiths Group	2,628.00	2,650.00	2,576.00	+1.23%	710.97K	aa.aa	16:35:59
IG Group	1,338.00	1,369.00	1,325.00	-1.83%	1.43M	aa.aa	16:35:59
Drax Group	876.16	884.00	868.00	-0.44%	1.2M	aa.aa	16:35:59
Babcock International	1,307.00	1,366.00	1,307.00	-4.18%	2.59M	aa.aa	16:35:59
Melrose Industries	629.00	642.00	626.20	-2.03%	3.51M	aa.aa	16:35:59
Smith & Nephew	1,283.00	1,295.00	1,273.00	-0.31%	1.71M	aa.aa	16:35:59
Intertek	4,454.4	4,535.0	4,412.0	-2.01%	480.04K	aa.aa	16:35:59
Mitchells Butlers	281.00	288.00	279.00	-0.18%	299.58K	aa.aa	16:35:59
Mitie	174.40	175.20	172.40	-0.12%	3.96M	aa.aa	16:35:59
Mondi	954.20	955.80	923.20	+1.90%	1.57M	aa.aa	16:35:59
Rotork	376.40	378.60	369.80	+0.64%	1.41M	aa.aa	16:35:59
J Sainsbury	347.40	347.40	337.40	+2.84%	10.39M	aa.aa	16:35:59
FirstGroup	186.10	191.00	186.10	-2.31%	880.61K	aa.aa	16:35:59
Croda Intl	3,188.0	3,224.6	3,171.0	-0.41%	569.64K	aa.aa	16:35:59
National Grid	1,329.00	1,332.50	1,295.00	+2.86%	7.19M	aa.aa	16:35:59
IMI PLC	2,898.00	2,920.00	2,832.00	+1.61%	778.83K	aa.aa	16:35:59
Kier Group	237.00	238.00	228.00	+2.15%	1.32M	aa.aa	16:35:59
Harbour Energy	224.40	228.40	223.80	0.00%	2.53M	aa.aa	16:35:59
BT Group	204.00	205.44	198.90	+2.51%	18.8M	aa.aa	16:35:59
Inchcape	856.50	862.00	845.75	+0.82%	610.17K	aa.aa	16:35:59
Hunting	483.50	485.00	452.00	+1.68%	809.91K	aa.aa	16:35:59
Segro	786.00	786.00	758.00	+3.01%	4.6M	aa.aa	16:35:59
Schroders	457.0	468.0	451.2	-2.18%	4.04M	aa.aa	16:35:59
ITV	81.90	84.60	81.30	-2.21%	6.44M	aa.aa	16:35:59
Rentokil	472.30	472.40	458.50	+0.23%	8.78M	aa.aa	16:35:59
Compass	2,046.00	2,115.00	2,046.00	-2.71%	3.92M	aa.aa	16:35:59
Hays	46.06	48.48	46.00	-5.73%	3.71M	aa.aa	16:35:59
ICG PLC	1,679.00	1,706.00	1,661.00	-1.12%	750.61K	aa.aa	16:35:59
Carnival	2,370.0	2,449.0	2,370.0	-2.79%	803.1K	aa.aa	16:35:59
Hiscox	1,432.00	1,459.00	1,420.00	-1.58%	1.87M	aa.aa	16:35:59
Aberforth Smaller	1,664.00	1,670.00	1,656.00	-0.12%	113.39K	aa.aa	16:35:59
Savills	1,060.00	1,082.00	1,052.00	-1.67%	205.61K	aa.aa	16:35:59
Land Securities	670.50	676.50	652.00	+1.98%	2.22M	aa.aa	16:35:59
Computacenter	2,990.00	3,108.00	2,990.00	-3.61%	139.08K	aa.aa	16:35:59
Caledonia Investments	348.0	355.0	345.0	-1.14%	1.12M	aa.aa	16:35:59
Scottish Mortgage	1,230.50	1,257.50	1,230.00	-0.28%	1.34M	aa.aa	16:35:59
International Workplace Plc	245.20	248.00	242.80	+0.41%	2.51M	aa.aa	16:35:59
TR Property	341.50	344.50	338.00	+0.89%	557.64K	aa.aa	16:35:59
Halma	3,672.0	3,674.0	3,560.0	+1.27%	1.46M	aa.aa	16:35:59
JPMorgan EM	147.00	148.00	146.80	0.00%	2.51M	aa.aa	16:35:59
Rightmove	433.70	442.90	433.70	-2.21%	2.55M	aa.aa	16:35:59
Frasers	703.00	714.50	695.50	-1.88%	154.56K	aa.aa	16:35:59
PZ Cussons	86.50	90.26	84.30	+7.72%	6.49M	aa.aa	16:35:59
Keller Group	1,912.00	1,922.00	1,810.00	+0.42%	130.71K	aa.aa	16:35:59
Safestore	795.50	802.00	782.50	+0.19%	237.71K	aa.aa	16:35:59
Chemring	510.00	515.00	504.00	-0.20%	899.42K	aa.aa	16:35:59
Essentra	107.40	107.60	103.40	+1.32%	355.9K	aa.aa	16:35:59
Taylor Wimpey	115.35	116.05	107.57	+4.86%	54.07M	aa.aa	16:35:59
Big Yellow	1,042.00	1,044.00	1,030.00	+0.39%	303.06K	aa.aa	16:35:59
RIT Capital	2,220.0	2,225.0	2,185.0	+0.91%	208.67K	aa.aa	16:35:59
Renishaw	4,080.0	4,150.0	3,950.0	+5.02%	206.75K	aa.aa	16:35:59
Bodycote	784.00	793.00	770.50	+0.32%	253.16K	aa.aa	16:35:59
Edinburgh Investment	789.00	793.00	784.00	+0.25%	553.41K	aa.aa	16:35:59
Spirax-Sarco Engineering	7,960.0	7,997.5	7,660.0	+1.79%	243.61K	aa.aa	16:35:59
AVI Global	262.50	264.00	261.00	-0.94%	929.44K	aa.aa	16:35:59
Templeton EM	268.50	270.00	266.00	+1.13%	4.34M	aa.aa	16:35:59
Greggs	1,599.0	1,645.0	1,599.0	-2.32%	714.05K	aa.aa	16:35:59
Alliance Trust	1,264.00	1,278.00	1,262.76	-0.47%	379.52K	aa.aa	16:35:59
Moneysupermarket	146.10	154.30	146.10	-4.39%	5.55M	aa.aa	16:35:59
Ashtead Group	5,152.0	5,194.0	4,939.0	+3.04%	1.22M	aa.aa	16:35:59
SThree	180.40	190.00	179.20	-1.74%	287.38K	aa.aa	16:35:59
Marshalls	182.80	183.20	170.60	+5.42%	2.49M	aa.aa	16:35:59
Grainger	191.00	196.18	186.60	-0.11%	2.12M	aa.aa	16:35:59
Unite	583.50	587.50	575.00	+1.21%	2.69M	aa.aa	16:35:59
Derwent	1,899.0	1,912.0	1,864.0	+0.32%	330.8K	aa.aa	16:35:59
Murray Income	939.00	942.00	931.00	+0.75%	180.74K	aa.aa	16:35:59
Flutter Entertainment	10,695.0	11,215.0	10,650.0	-6.02%	123.59K	aa.aa	16:35:59
Monks Investment Trust	1,482.00	1,506.00	1,481.16	-1.59%	436.14K	aa.aa	16:35:59
Workspace Group	415.50	419.00	411.50	+0.36%	186.81K	aa.aa	16:35:59
City Of London IT	561.00	563.00	555.82	+0.72%	782.34K	aa.aa	16:35:59
Merchants Trust	651.00	654.00	642.00	+1.09%	622.9K	aa.aa	16:35:59
C&C	118.20	118.40	115.40	+1.72%	513.87K	aa.aa	16:35:59
Beazley	1,227.00	1,236.00	1,213.00	-0.16%	3.17M	aa.aa	16:35:59
Temple Bar Investment	398.00	399.00	394.50	+0.63%	690.97K	aa.aa	16:35:59
Rathbones	2,175.0	2,230.0	2,130.0	-2.69%	140.09K	aa.aa	16:35:59
JPMorgan Indian	967.00	979.00	967.00	-0.92%	32.6K	aa.aa	16:35:59
Murray International	355.00	357.00	353.50	+0.28%	914.63K	aa.aa	16:35:59
Fidelity European Trust	431.50	438.50	430.00	-0.92%	1.01M	aa.aa	16:35:59
ZIGUP	388.00	390.00	383.50	+0.26%	625.7K	aa.aa	16:35:59
Domino’s Pizza	195.80	198.50	194.00	-0.66%	766.38K	aa.aa	16:35:59
Fresnillo	3,928.00	3,958.00	3,800.00	+3.37%	828.96K	aa.aa	16:35:59
Experian	2,404.4	2,477.0	2,361.0	-2.93%	4.67M	aa.aa	16:35:59
Playtech	342.00	358.00	342.00	-2.70%	1.66M	aa.aa	16:35:59
Berkeley	4,318.0	4,363.2	4,188.0	+1.08%	485.09K	aa.aa	16:35:59
Howden Joinery	887.00	891.00	851.50	+2.48%	998.68K	aa.aa	16:35:59
Paragon Banking Group	832.00	842.00	825.00	-1.19%	496.84K	aa.aa	16:35:59
Glencore	502.90	509.90	497.04	+1.30%	30.12M	aa.aa	16:35:59
IAG	425.80	438.60	425.70	-2.43%	10.05M	aa.aa	16:35:59
AG Barr	652.00	664.00	652.00	-1.06%	208.93K	aa.aa	16:35:59
BH Macro	423.0	434.0	422.5	-1.40%	876.1K	aa.aa	16:35:59
Blackrock World Mining	961.00	976.00	929.00	+3.45%	540.42K	aa.aa	16:35:59
Shaftesbury Capital	148.80	149.40	144.10	+1.09%	3.06M	aa.aa	16:35:59
Currys	147.40	148.60	145.00	+0.61%	3.31M	aa.aa	16:35:59
Cranswick	5,360.0	5,370.0	5,260.0	+0.38%	64.77K	aa.aa	16:35:59
Dunelm	952.00	1,001.00	951.00	-0.78%	657.67K	aa.aa	16:35:59
Elementis	172.00	172.20	169.40	+0.35%	587.98K	aa.aa	16:35:59
Fidelity China	318.00	326.00	316.00	-0.31%	1.48M	aa.aa	16:35:59
Fidelity Special	449.00	451.00	445.46	+0.67%	744.41K	aa.aa	16:35:59
Fidelity Emerging	1,224.00	1,240.00	1,204.00	+0.33%	238.68K	aa.aa	16:35:59
HICL Infrastructure	118.60	119.60	116.80	+1.20%	4.18M	aa.aa	16:35:59
Herald Investments	2,525.00	2,575.00	2,525.00	-1.56%	164.68K	aa.aa	16:35:59
Impax Environmental	429.00	431.50	412.93	+0.94%	1.08M	aa.aa	16:35:59
Intl Public Partnerships	129.40	130.00	128.16	+0.94%	3.77M	aa.aa	16:35:59
JPMorgan American	1,120.00	1,132.00	1,115.90	-0.18%	327.16K	aa.aa	16:35:59
JD Sports Fashion	81.34	83.38	80.96	+0.49%	24.02M	aa.aa	16:35:59
JPMorgan Euro Smaller	630.00	635.00	630.00	-0.63%	77.86K	aa.aa	16:35:59
Jupiter Fund	189.00	197.60	188.54	-3.18%	854.97K	aa.aa	16:35:59
Lancashire Holdings	645.00	647.66	628.97	+1.26%	238.94K	aa.aa	16:35:59
LondonMetric Property	204.20	204.70	198.30	+1.90%	6.99M	aa.aa	16:35:59
Law Debenture	1,162.00	1,172.00	1,154.00	+0.52%	198.37K	aa.aa	16:35:59
Mercantile Investment Trust	267.00	270.00	264.00	-0.37%	1.75M	aa.aa	16:35:59
Polar Capital Tech	496.00	507.00	494.00	-0.20%	2.14M	aa.aa	16:35:59
Phoenix	733.50	739.50	728.50	+0.21%	2.72M	aa.aa	16:35:59
Schroder Asia Pacific	711.00	715.00	709.00	+0.85%	288.37K	aa.aa	16:35:59
Blackrock Smaller	1,374.00	1,380.00	1,366.00	-0.72%	69.06K	aa.aa	16:35:59
Henderson Smaller	920.00	921.00	910.00	+0.44%	168.08K	aa.aa	16:35:59
Senior PLC	246.50	249.00	244.00	-0.61%	728.31K	aa.aa	16:35:59
Smurfit Westrock	3,688.0	3,777.0	2,950.0	+12.65%	1.11M	aa.aa	16:35:59
Telecom Plus	1,364.00	1,368.00	1,340.00	-0.58%	122.37K	aa.aa	16:35:59
Throgmorton	658.00	669.00	658.00	-1.20%	171.24K	aa.aa	16:35:59
Oxford Instruments	2,620.00	2,675.00	2,535.00	+1.95%	114.32K	aa.aa	16:35:59
Personal Assets	544.0	549.0	542.0	-0.18%	498.61K	aa.aa	16:35:59
Morgan Materials	242.50	244.50	237.50	+0.62%	412.22K	aa.aa	16:35:59
DCC	5,000.0	5,065.0	4,822.0	+0.93%	517.43K	aa.aa	16:35:59
Shell	2,914.0	2,918.0	2,852.0	+2.90%	7.37M	aa.aa	16:35:59
Close Brothers	486.60	498.80	484.40	-1.22%	273.78K	aa.aa	16:35:59
Vinacapital Vietnam	459.00	466.00	458.00	+0.55%	357.42K	aa.aa	16:35:59
Sirius Real Estate	101.70	101.91	97.50	+1.09%	8M	aa.aa	16:35:59
NASCIT	360.0	362.4	360.0	+0.28%	216.3K	aa.aa	16:35:59
Pantheon International	372.5	374.0	362.5	+2.34%	1.36M	aa.aa	16:35:59
abrdn Private Equity Opportunities Trust	620.00	620.00	604.00	+2.14%	100.14K	aa.aa	16:35:59
JPM Global Growth	581.00	585.00	576.00	+0.17%	1.65M	aa.aa	16:35:59
Edinburgh Worldwide	236.00	238.00	235.00	0.00%	560.85K	aa.aa	16:35:59
Schroder Oriental	374.50	375.99	372.00	+1.77%	519.06K	aa.aa	16:35:59
Global Smaller Companies Trust	189.80	190.80	187.77	-0.11%	642.5K	aa.aa	16:35:59
JPMorgan Japanese	814.00	819.00	803.00	+0.99%	339.67K	aa.aa	16:35:59
BlackRock Greater Europe	588.00	599.00	588.00	-1.67%	438.76K	aa.aa	16:35:59
European Opportunities	869.00	892.00	861.00	-2.69%	123.1K	aa.aa	16:35:59
Baillie Gifford Japan	952.00	955.30	945.00	+0.63%	668.39K	aa.aa	16:35:59
Finsbury Growth & Income	733.40	740.00	728.39	-1.03%	873.22K	aa.aa	16:35:59
GCP Infrastructure	77.00	77.50	76.20	+0.92%	1.77M	aa.aa	16:35:59
ICG Enterprise	1,490.00	1,496.00	1,482.00	+0.40%	131.46K	aa.aa	16:35:59
Primary Health	104.70	104.70	103.00	+0.67%	6.52M	aa.aa	16:35:59
Scottish American Investment	522.00	525.83	521.00	-0.38%	360.61K	aa.aa	16:35:59
European Smaller Companies Trust	225.00	225.34	222.50	-0.22%	847.01K	aa.aa	16:35:59
Lion Finance	9,880.00	9,985.00	9,720.00	-0.85%	47.47K	aa.aa	16:35:59
Capital Gearing	4,990.0	5,040.0	4,985.0	+0.20%	53.2K	aa.aa	16:35:59
Hill & Smith	2,335.00	2,370.00	2,335.00	-0.64%	141.38K	aa.aa	16:35:59
Pacific Horizon	909.00	912.95	900.00	+1.22%	144.86K	aa.aa	16:35:59
Allianz Tech Trust	531.00	540.00	525.88	+0.38%	1.6M	aa.aa	16:35:59
Breedon Group	361.60	364.80	347.40	+2.55%	1.48M	aa.aa	16:35:59
Hilton Food	511.00	518.00	506.00	+0.79%	276.89K	aa.aa	16:35:59
HgCapital	465.00	465.00	456.06	-1.06%	1.92M	aa.aa	16:35:59
Ruffer	301.50	303.23	298.50	+0.33%	405.85K	aa.aa	16:35:59
4Imprint	3,840.0	3,955.0	3,839.1	-5.07%	66.71K	aa.aa	16:35:59
Brunner	1,470.00	1,842.13	1,464.00	-0.14%	35.82K	aa.aa	16:35:59
Entain	594.80	628.00	594.50	-5.23%	1.97M	aa.aa	16:35:59
Clarkson	4,195.0	4,215.0	4,105.0	+0.60%	62.92K	aa.aa	16:35:59
IP Group	59.40	59.70	57.64	+0.34%	1.5M	aa.aa	16:35:59
Thor Mining	0.60	0.65	0.55	0.00%	302.06K	aa.aa	16:35:59
Worldwide Healthcare	353.5	356.5	350.5	-0.56%	1.31M	aa.aa	16:35:59
Diploma	5,525.00	5,570.00	5,440.00	+0.09%	288.45K	aa.aa	16:35:59
ME Group International	138.80	147.00	138.40	-3.34%	729.66K	aa.aa	16:35:59
Syncona	99.90	99.90	98.80	+1.22%	1.04M	aa.aa	16:35:59
NB Private Equity	1,494.00	1,496.00	1,472.00	+0.95%	48.69K	aa.aa	16:35:59
Plus500	4,784.00	4,844.00	4,686.00	-0.17%	188.51K	aa.aa	16:35:59
Coca Cola HBC AG	4,630.0	4,660.0	4,490.0	+3.39%	1.06M	aa.aa	16:35:59
Crest Nicholson	167.80	171.40	147.00	+11.42%	1.09M	aa.aa	16:35:59
Just Group	216.50	217.00	216.50	0.00%	1.17M	aa.aa	16:35:59
DiscoverIE	640.00	645.00	613.00	0.00%	163.43K	aa.aa	16:35:59
Foresight Solar Fund	61.90	62.50	61.60	-0.16%	907.82K	aa.aa	16:35:59
Renewables Infrastructure Group	70.50	71.40	70.10	+0.28%	7.93M	aa.aa	16:35:59
Greencoat	98.00	100.00	97.55	0.00%	7.06M	aa.aa	16:35:59
Grafton Group	984.60	991.30	953.50	+0.76%	337.18K	aa.aa	16:35:59
TwentyFour Income	113.00	113.60	113.00	-0.18%	1.83M	aa.aa	16:35:59
Games Workshop	16,430.0	17,050.0	16,430.0	-3.07%	94.31K	aa.aa	16:35:59
Bluefield Solar	76.30	76.70	75.30	+1.73%	2.16M	aa.aa	16:35:59
Pets at Home Group	216.60	219.80	213.40	+0.09%	503.89K	aa.aa	16:35:59
Ao World	99.50	103.60	98.30	-3.02%	900.43K	aa.aa	16:35:59
Foresight Environmental Infra	70.20	72.00	70.00	-1.13%	1.53M	aa.aa	16:35:59
Genuit	365.50	369.00	358.00	0.00%	1.22M	aa.aa	16:35:59
SSP Group	185.10	188.30	184.10	-1.80%	4.68M	aa.aa	16:35:59
Spire Healthcare	199.00	203.50	198.60	-1.73%	902.38K	aa.aa	16:35:59
Tritax Big Box	168.30	168.30	161.50	+2.75%	7.05M	aa.aa	16:35:59
Volution Group	688.00	696.00	677.00	-0.72%	584.53K	aa.aa	16:35:59
OSB Group	590.20	604.50	588.00	-2.12%	915.17K	aa.aa	16:35:59
NextEnergy Solar	55.50	55.75	54.40	+0.54%	6.59M	aa.aa	16:35:59
Sequoia Economic Infrastructure	79.80	79.90	79.10	+0.13%	2.28M	aa.aa	16:35:59
Wizz Air Holdings	1,426.0	1,438.0	1,372.3	+3.56%	551.64K	aa.aa	16:35:59
Coats Group	88.50	89.20	87.70	-0.56%	1.57M	aa.aa	16:35:59
Auto Trader Group Plc	470.00	479.90	468.60	-1.82%	6.76M	aa.aa	16:35:59
B&M European Value Retail SA	182.50	183.00	175.85	+5.49%	5.94M	aa.aa	16:35:59
Future	427.00	441.00	424.00	-3.74%	737.21K	aa.aa	16:35:59
PPHE Hotel Group	1,970.00	1,980.00	1,946.00	+0.31%	21.22K	aa.aa	16:35:59
Target Healthcare REIT Ltd	106.00	107.20	105.00	+0.57%	1.39M	aa.aa	16:35:59
PureTech Health	129.00	130.00	127.40	-0.31%	120.37K	aa.aa	16:35:59
Kainos Group	739.01	761.00	722.50	-3.84%	1.04M	aa.aa	16:35:59
Ibstock	132.40	133.00	128.60	+1.69%	2.78M	aa.aa	16:35:59
Softcat	1,142.00	1,146.89	1,122.00	-0.35%	923.27K	aa.aa	16:35:59
CMC Markets	312.00	324.50	311.00	-4.44%	505.57K	aa.aa	16:35:59
Vietnam Enterprise	810.00	817.00	810.00	+0.62%	152.01K	aa.aa	16:35:59
TBC Bank Group	4,310.00	4,385.00	4,230.00	-1.71%	104.34K	aa.aa	16:35:59
Hollywood Bowl	265.50	267.50	262.00	+0.57%	1.28M	aa.aa	16:35:59
RHI Magnesita	3,090.0	3,115.0	3,030.0	+1.65%	18.08K	aa.aa	16:35:59
ConvaTec Group	220.00	225.60	219.40	-1.79%	8.87M	aa.aa	16:35:59
Bellevue Healthcare Trust	138.60	141.60	138.60	-1.84%	428.1K	aa.aa	16:35:59
XPS Pensions	334.00	341.50	331.00	-1.77%	2.79M	aa.aa	16:35:59
Pershing Square	4,522.00	4,670.00	4,522.00	-1.99%	127.57K	aa.aa	16:35:59
Alfa Financial	190.20	200.00	190.20	-3.94%	1.22M	aa.aa	16:35:59
Supermarket Income REIT	85.30	85.50	83.60	+1.55%	3.89M	aa.aa	16:35:59
IntegraFin	328.50	351.50	328.50	-5.87%	2.64M	aa.aa	16:35:59
JTC	1,294.00	1,298.00	1,294.00	0.00%	234.79K	aa.aa	16:35:59
Energean	863.00	867.50	851.50	+0.23%	255.56K	aa.aa	16:35:59
Quilter	179.00	190.80	177.30	-5.19%	5.41M	aa.aa	16:35:59
Aston Martin Lagonda	64.00	64.50	62.70	+1.27%	1.76M	aa.aa	16:35:59
Smithson Invest	1,438.00	1,490.00	1,382.00	0.00%	0	aa.aa	10/02
AJ Bell	419.40	459.00	419.40	-7.99%	3.48M	aa.aa	16:35:59
HarbourVest Global	41.95	42.45	41.65	-0.31%	152	aa.aa	16:35:59
SDCL Energy Efficiency	50.40	52.40	50.30	-0.79%	4.28M	aa.aa	16:35:59
Watches Of Switzerland Group	482.80	494.60	482.80	-2.39%	446.2K	aa.aa	16:35:59
Trainline	199.25	204.20	199.20	-1.46%	2.28M	aa.aa	16:35:59
M&G	310.30	311.80	307.50	+0.10%	3.94M	aa.aa	16:35:59
Helios Towers	187.20	187.20	181.00	+2.41%	1.2M	aa.aa	16:35:59
Ninety One	237.40	246.20	234.60	-1.33%	464.4K	aa.aa	16:35:59
Airtel Africa	340.40	343.80	334.80	+1.31%	3.07M	aa.aa	16:35:59
Bytes Technology	294.60	307.60	290.20	-3.35%	2.64M	aa.aa	16:35:59
Dr. Martens	68.80	69.55	67.85	+0.07%	1.45M	aa.aa	16:35:59
Moonpig Group	202.00	204.50	202.00	-1.46%	529.63K	aa.aa	16:35:59
Auction Technology Group	307.00	318.00	303.50	-0.97%	924.37K	aa.aa	16:35:59
Trustpilot Group	142.43	155.80	141.80	-8.11%	7.42M	aa.aa	16:35:59
Baltic Classifieds Group	181.80	189.50	181.80	-3.61%	2.75M	aa.aa	16:35:59
Endeavour Mining	4,576.00	4,616.00	4,460.00	+3.34%	651.56K	aa.aa	16:35:59
Bridgepoint Group	262.07	269.20	260.00	-2.21%	1.71M	aa.aa	16:35:59
WAG Payment Solutions	123.71	125.00	121.50	+0.99%	216.97K	aa.aa	16:35:59
HALEON	406.30	407.20	397.40	+1.47%	15.3M	aa.aa	16:35:59
Ithaca Energy	189.40	190.80	182.40	+2.71%	1.16M	aa.aa	16:35:59
Raspberry Pi Holdings	265.20	271.00	258.40	-0.08%	520.6K	aa.aa	16:35:59

FTSE 100

10,472.11

+118.27

+1.14%

DAX

24,880.41

-107.44

-0.43%

Euro Stoxx 50

6,040.56

-6.50

-0.11%

S&P 500

6,941.82

+0.01

0.00%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,153.38

-34.76

-0.07%

FTSE 100 Futures

10,461.80

+105.8

+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	103.05	+0.24%	217.37M
Barclays	481.32	+1.46%	45.42M
NatWest Group	610.60	+0.93%	36.29M
Rolls-Royce Holdings	1,248.00	+0.36%	20.90M
HSBC	1,305.40	-0.05%	16.98M
Shell	2,914.0	+2.90%	7.37M
AstraZeneca	14,818.0	+4.62%	2.25M

Name	Last	Chg. %	Vol.
Inseego	10.99	+632.67%	0.00
Idex ASA	5.7410	+518.64%	66.00
Energous Co	9.04	+444.58%	377.00
National Bank of Greece	14.895	+436.37%	200.00
PKO Bank Polski	91.94	+306.99%	3.46K
Scandi Standard publ AB	121.40	+126.92%	527.00
Svenska Handelsbanken B	241.80	+124.72%	82.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.40	-94.19%	18.50K
iQIYI	1.94	-84.72%	2.79K
Soltec Power	0.57	-81.61%	1.77K
Next Biometrics	1.10	-74.60%	350.00
Five9	16.8100	-73.25%	816.00
Inovio	1.57	-70.10%	12.03K
Corbus Pharmaceuticals Holding	7.81	-68.77%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	464.05	+3.50%	41.92M
Barclays	481.32	+1.46%	45.42M
Lloyds Banking	103.05	+0.24%	217.37M
Metlen Energy Metals	34.75	-3.20%	296.67K
Rolls-Royce Holdings	1,248.00	+0.36%	20.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,553.00	+43.34%	2,226.07
A Aa Aa	1,553.00	+43.34%	2,226.07
Aaaaaaaaaaaaa	7,382.0	+41.01%	10,409.4
Aaaaaaaaaa	464.05	+32.48%	614.77
Aaaaa Aaaaaaa	464.05	+32.48%	614.77
Aaaaaaaaaaaaa Aa	2,146.0	+32.19%	2,836.8
Aaaaaaaaa A	2,146.0	+32.19%	2,836.8

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,553.00	+43.34%	2,226.07
A Aa Aa	1,553.00	+43.34%	2,226.07
Aaaaaaaaaaaaa	7,382.0	+41.01%	10,409.4
Aaaaaaaaaa	464.05	+32.48%	614.77
Aaaaa Aaaaaaa	464.05	+32.48%	614.77
Aaaaaaaaaaaaa Aa	2,146.0	+32.19%	2,836.8
Aaaaaaaaa A	2,146.0	+32.19%	2,836.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1047.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+369.5%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+331.2%

FTSE 100

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins