FTSE 350 (FTLC) Live

London

Currency in GBP

5,598.19

-27.55(-0.49%)

Delayed Data·09:19:54

Day's Range

5,594.01

5,625.50

52 wk Range

4,651.99

5,929.96

FTSE 350 Constituents List

Real-time streaming quotes of the FTSE 350 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE 350 Index.

						Upside
British American Tobacco	4,283.0	4,314.0	4,282.0	-0.93%	150.28K	aa.aa	09:06:47
HSBC	1,340.00	1,350.80	1,337.40	-0.67%	1.14M	aa.aa	09:07:26
Barclays	429.00	429.00	424.35	-0.57%	2.37M	aa.aa	09:06:46
InterContinental	143.0	145.0	142.4	-0.14%	5.94K	aa.aa	09:06:29
BP	581.95	585.80	581.30	-0.32%	1.65M	aa.aa	09:06:35
Next	12,780.0	12,940.0	12,735.0	-1.27%	17.68K	aa.aa	09:06:24
Lloyds Banking	98.51	98.84	97.73	-1.13%	11.78M	aa.aa	09:07:16
EasyJet	352.20	355.50	351.50	+0.17%	177.14K	aa.aa	09:06:55
Marks & Spencer	328.40	328.79	326.25	-0.51%	551.85K	aa.aa	09:06:18
Genus	2,366.0	2,398.0	2,326.0	+0.94%	10.12K	aa.aa	08:59:31
NatWest Group	569.73	573.80	560.80	-2.64%	2.66M	aa.aa	09:07:15
Prudential	1,101.50	1,105.50	1,097.50	+0.32%	169.17K	aa.aa	09:05:47
Premier Foods	197.32	204.00	197.00	-0.19%	35.69K	aa.aa	08:59:24
Vodafone Group PLC	116.550	116.650	116.050	-0.60%	2.66M	aa.aa	09:06:36
Bankers Investment	140.10	140.40	139.80	-0.07%	103.53K	aa.aa	09:02:55
Morgan Sindall	4,678.00	4,720.00	4,660.00	-0.13%	490	aa.aa	08:37:05
Hochschild	601.00	616.00	600.50	-3.53%	93.52K	aa.aa	09:05:36
AstraZeneca	13,682.0	13,810.0	13,674.0	-1.91%	131.53K	aa.aa	09:06:58
Bellway	1,916.0	1,919.0	1,894.0	+0.47%	25.97K	aa.aa	09:03:06
Legal & General	253.15	253.50	251.00	+0.56%	1.96M	aa.aa	09:06:45
Imperial Brands	2,794.00	2,807.50	2,790.00	-0.25%	60.8K	aa.aa	09:06:50
Reckitt Benckiser	4,677.0	4,721.0	4,666.0	-0.02%	55.05K	aa.aa	09:06:29
Kingfisher	286.10	287.30	285.80	-0.11%	106.2K	aa.aa	09:05:31
Relx	2,696.00	2,700.00	2,673.00	+0.52%	306.12K	aa.aa	09:07:10
Centrica	212.70	215.00	212.20	-0.98%	338.2K	aa.aa	09:06:28
3I Group	2,557.00	2,597.00	2,547.50	-0.20%	63.5K	aa.aa	09:06:58
WPP	266.25	267.25	265.00	-0.36%	462.03K	aa.aa	09:06:41
Victrex	604.0	604.0	597.0	+0.17%	3.98K	aa.aa	08:59:50
Tesco	480.80	494.25	477.05	-0.26%	2.15M	aa.aa	09:06:35
Aberdeen	207.20	208.00	207.10	-0.43%	35.35K	aa.aa	09:03:42
Diageo	1,493.0	1,511.8	1,485.2	+1.50%	614.72K	aa.aa	09:06:41
Balfour Beatty	817.00	826.50	815.50	+0.12%	19.67K	aa.aa	09:00:52
Hikma Pharma	1,404.50	1,404.50	1,390.00	+0.43%	25.21K	aa.aa	09:06:57
F&C Invest	1,282.70	1,288.00	1,279.00	-0.10%	35.56K	aa.aa	09:04:42
Investec	637.45	653.86	605.50	+1.34%	662	aa.aa	08:57:41
Rio Tinto PLC	7,341.0	7,385.0	7,314.0	-0.10%	90.52K	aa.aa	09:06:36
Johnson Matthey	2,112.0	2,120.0	2,070.0	+1.64%	35.85K	aa.aa	09:04:51
Anglo American	3,572.5	3,584.0	3,547.5	-0.39%	128.23K	aa.aa	09:06:29
Bunzl	2,423.0	2,424.0	2,412.0	+0.04%	19.57K	aa.aa	09:06:44
Burberry Group	1,160.7	1,163.6	1,155.2	+0.25%	20.88K	aa.aa	09:04:13
GSK plc	1,910.00	1,928.50	1,906.00	-0.96%	344.91K	aa.aa	09:07:17
Barratt Redrow	250.93	251.60	249.60	+0.09%	347.37K	aa.aa	09:06:48
Aviva	623.30	625.20	620.00	-0.05%	401.7K	aa.aa	09:06:17
Sage	882.02	887.20	877.60	+0.60%	177.58K	aa.aa	09:06:30
WHSmith	514.5	516.0	505.0	+0.78%	13.77K	aa.aa	09:03:57
Pearson	1,135.00	1,146.50	1,090.50	+4.95%	302.2K	aa.aa	09:06:52
Hammerson	326.80	334.00	326.40	-0.73%	12.02K	aa.aa	09:04:36
Associated British Foods	1,806.0	1,823.0	1,801.5	-1.15%	63.81K	aa.aa	09:06:27
London Stock Exchange	9,556.0	9,606.0	9,532.0	+0.06%	48.44K	aa.aa	09:06:30
Wetherspoon	594.00	600.00	582.50	+1.54%	5.06K	aa.aa	08:56:21
BAE Systems	2,029.50	2,030.50	2,012.90	-0.64%	286.88K	aa.aa	09:07:06
Antofagasta	3,511.00	3,536.00	3,497.50	-1.09%	46.09K	aa.aa	09:06:16
Serco	280.80	285.60	273.20	-0.21%	43.25K	aa.aa	09:03:01
3I Infrastructure	372.25	373.00	372.00	+0.07%	108.8K	aa.aa	09:00:52
Man Group	254.60	256.20	250.60	-0.16%	35.29K	aa.aa	09:04:24
TP ICAP	314.80	318.71	314.20	-0.44%	61.23K	aa.aa	09:04:00
Rolls-Royce Holdings	1,182.40	1,188.40	1,177.20	+0.03%	1.22M	aa.aa	09:07:20
Whitbread	2,257.8	2,259.0	2,215.0	+1.07%	44.42K	aa.aa	09:06:08
Pennon	541.50	542.00	533.50	-1.46%	61.96K	aa.aa	09:00:48
Tate & Lyle	366.60	367.20	356.10	-0.14%	8.52K	aa.aa	09:03:05
Vistry Group	327.70	328.40	323.60	+0.28%	50.94K	aa.aa	09:04:08
Persimmon	1,058.5	1,060.5	1,048.1	+0.14%	93.13K	aa.aa	09:05:28
Qinetiq	442.10	443.20	438.40	-0.52%	25.85K	aa.aa	08:55:54
Admiral Group	3,367.0	3,393.0	3,363.0	-0.33%	41.05K	aa.aa	09:06:55
United Utilities	1,417.00	1,418.50	1,381.00	-2.75%	673.48K	aa.aa	09:06:32
Unilever	4,358.5	4,401.5	4,323.0	+1.41%	551.22K	aa.aa	09:06:32
Great Portland Estates	305.00	312.40	304.80	-1.36%	14.28K	aa.aa	09:06:00
SSE	2,624.50	2,648.50	2,616.00	-0.64%	90.22K	aa.aa	09:06:51
Standard Chartered	1,836.80	1,856.00	1,834.90	-1.40%	253.04K	aa.aa	09:07:05
Pagegroup	130.60	131.90	130.20	-2.32%	28.28K	aa.aa	08:59:16
British Land Company	384.60	395.50	383.60	-0.59%	65.2K	aa.aa	09:05:56
Informa	799.20	800.60	793.20	+0.83%	109.57K	aa.aa	09:06:10
Weir Group	2,554.00	2,644.00	2,550.00	-3.77%	84.31K	aa.aa	09:06:19
Ashmore	206.40	206.40	205.00	-0.58%	72.35K	aa.aa	09:01:59
Severn Trent	3,197.4	3,244.1	3,180.0	-2.19%	155.98K	aa.aa	09:06:26
Travis Perkins	527.50	527.50	522.00	+1.05%	7.21K	aa.aa	08:49:59
Vesuvius	441.00	443.00	433.80	+0.05%	7	aa.aa	08:55:28
Smiths Group	2,543.00	2,549.00	2,524.00	-0.04%	43.72K	aa.aa	09:06:58
IG Group	1,500.50	1,507.00	1,494.00	-0.17%	20.45K	aa.aa	09:07:07
Drax Group	885.60	891.20	871.80	+0.23%	6.94K	aa.aa	08:57:34
Babcock International	1,093.50	1,096.00	1,081.50	-0.91%	52.44K	aa.aa	09:07:08
Melrose Industries	487.60	488.40	477.80	+1.27%	194.74K	aa.aa	09:06:58
Smith & Nephew	1,141.50	1,144.50	1,138.50	+0.40%	56.95K	aa.aa	09:06:30
Intertek	4,738.0	4,748.0	4,701.0	+0.02%	22.62K	aa.aa	09:06:42
Mitchells Butlers	251.95	253.00	249.50	+0.18%	2.84K	aa.aa	08:58:27
Mitie	173.80	174.00	171.10	0.00%	38.96K	aa.aa	09:02:28
Mondi	761.00	762.80	756.60	+0.19%	23.84K	aa.aa	09:05:13
Rotork	315.60	317.40	313.80	+2.20%	136.02K	aa.aa	08:57:36
J Sainsbury	327.30	329.10	325.90	-0.46%	317.99K	aa.aa	09:06:35
FirstGroup	162.20	164.00	161.20	-0.25%	57.59K	aa.aa	08:59:10
Croda Intl	2,826.0	2,835.0	2,815.0	-0.81%	11.53K	aa.aa	09:06:41
National Grid	1,306.40	1,322.80	1,301.40	-0.44%	685.01K	aa.aa	09:06:34
IMI PLC	2,768.00	2,784.00	2,764.00	-0.86%	38K	aa.aa	09:06:01
Kier Group	202.80	205.00	200.80	-0.29%	39.81K	aa.aa	08:35:58
Harbour Energy	294.80	296.80	290.40	+0.61%	86.36K	aa.aa	09:05:28
BT Group	215.10	216.55	214.25	-0.67%	492.47K	aa.aa	09:06:11
Inchcape	823.60	823.80	809.80	-0.32%	13.63K	aa.aa	09:02:54
Hunting	509.00	511.00	483.50	+0.20%	9.1K	aa.aa	09:04:03
Segro	692.40	698.60	689.00	-0.37%	130.09K	aa.aa	09:06:28
Schroders	580.0	580.0	578.5	0.00%	209.24K	aa.aa	09:06:04
ITV	80.05	80.30	78.05	+0.06%	170.36K	aa.aa	09:01:55
Rentokil	494.40	494.60	491.50	+0.14%	199.48K	aa.aa	09:07:16
Compass	28.27	28.40	28.08	+0.07%	94.55K	aa.aa	09:06:52
Hays	32.98	33.10	32.52	-1.26%	272.18K	aa.aa	08:51:25
ICG PLC	1,837.00	1,839.00	1,817.00	+1.21%	35.91K	aa.aa	09:06:29
Carnival	1,934.5	1,966.0	1,934.5	-1.80%	27.94K	aa.aa	09:01:54
Hiscox	1,543.00	1,549.00	1,540.00	-0.32%	40.42K	aa.aa	09:03:46
Aberforth Smaller	1,532.84	1,544.00	1,526.84	+0.05%	12.38K	aa.aa	08:45:38
Savills	821.00	827.00	819.00	-0.97%	9.9K	aa.aa	09:06:24
Land Securities	587.00	596.50	585.00	-0.68%	57.03K	aa.aa	09:05:00
Computacenter	3,728.00	3,760.00	3,724.00	-0.64%	2.85K	aa.aa	08:50:49
Caledonia Investments	358.0	362.5	355.5	-0.83%	34.36K	aa.aa	08:53:57
Scottish Mortgage	1,405.73	1,415.00	1,404.00	-0.30%	142.35K	aa.aa	09:06:50
International Workplace Plc	186.30	188.40	185.90	+0.81%	61.87K	aa.aa	09:02:11
TR Property	314.81	315.66	312.50	-0.38%	53.43K	aa.aa	09:02:56
Halma	4,394.0	4,401.0	4,375.0	-0.29%	33.6K	aa.aa	09:06:11
JPMorgan EM	155.18	157.20	154.00	-0.01%	76.41K	aa.aa	09:02:03
Rightmove	427.50	434.30	427.10	-1.36%	138.59K	aa.aa	09:06:28
Frasers	659.00	660.00	650.50	+0.53%	2.37K	aa.aa	08:48:54
PZ Cussons	77.10	77.40	76.10	+1.18%	92.09K	aa.aa	09:03:16
Keller Group	2,252.00	2,266.00	2,232.00	+0.72%	2.13K	aa.aa	08:48:39
Safestore	664.00	670.00	663.00	-0.67%	4.11K	aa.aa	08:44:07
Chemring	518.00	518.50	514.00	-0.77%	16.34K	aa.aa	08:59:31
Essentra	80.90	81.40	80.50	-0.74%	41.55K	aa.aa	09:00:33
Taylor Wimpey	78.08	78.10	77.47	+0.33%	885.93K	aa.aa	09:06:40
Big Yellow	898.50	913.00	896.00	-0.39%	8.87K	aa.aa	09:07:11
RIT Capital	2,182.9	2,200.0	2,181.5	-0.55%	5.39K	aa.aa	09:02:33
Renishaw	4,692.0	4,698.0	4,610.0	-0.89%	3.69K	aa.aa	08:36:12
Bodycote	681.00	681.00	678.50	0.00%	6.76K	aa.aa	08:29:00
Edinburgh Investment	792.00	792.00	788.00	-0.76%	27.18K	aa.aa	09:00:45
Spirax-Sarco Engineering	7,084.0	7,124.0	7,024.0	-1.17%	12.79K	aa.aa	09:06:23
AVI Global	258.50	258.50	253.00	+0.98%	13.13K	aa.aa	08:57:36
Templeton EM	283.50	286.00	283.50	0.00%	322.2K	aa.aa	09:03:05
Greggs	1,529.5	1,538.6	1,510.0	+0.82%	9.42K	aa.aa	09:05:42
Alliance Witan	1,275.91	1,280.00	1,275.00	+0.15%	28.38K	aa.aa	09:04:18
Moneysupermarket	176.55	176.60	174.60	-0.98%	75.64K	aa.aa	09:06:03
SThree	167.00	170.00	165.40	-0.48%	11.51K	aa.aa	08:40:50
Marshalls	130.10	134.10	129.50	-0.69%	23.25K	aa.aa	09:03:15
Grainger	159.70	159.90	159.30	-0.37%	158.66K	aa.aa	09:05:55
Unite	463.60	473.80	461.40	-0.04%	46.15K	aa.aa	09:05:56
Derwent	1,706.0	1,735.0	1,696.0	-0.41%	2.46K	aa.aa	09:06:12
Murray Income	936.11	938.00	932.00	+0.23%	4.55K	aa.aa	08:51:30
Flutter Entertainment	7,928.0	7,976.0	7,916.0	-0.03%	1.1K	aa.aa	09:02:06
Monks Investment Trust	1,545.29	1,552.00	1,538.00	+0.21%	17.33K	aa.aa	09:01:26
Workspace Group	337.00	340.40	335.20	-0.12%	27.02K	aa.aa	08:48:29
City Of London IT	551.76	554.00	550.00	+0.32%	48.95K	aa.aa	09:03:53
Merchants Trust	605.09	615.80	604.00	-0.48%	21.18K	aa.aa	08:53:25
C&C	119.00	120.40	114.60	+1.19%	7K	aa.aa	08:20:44
Beazley	1,276.03	1,277.00	1,275.50	0.00%	116.73K	aa.aa	09:04:16
Temple Bar Investment	389.40	390.50	388.49	-0.03%	59.5K	aa.aa	09:02:28
Rathbones	1,966.0	1,966.0	1,922.0	-0.30%	102	aa.aa	08:56:00
JPMorgan Indian	842.00	842.00	835.00	+0.72%	7.25K	aa.aa	09:00:27
Murray International	341.60	342.80	339.50	-0.26%	116.25K	aa.aa	09:03:28
Fidelity European Trust	404.00	404.00	401.00	+0.50%	81.16K	aa.aa	09:00:00
ZIGUP	400.50	402.50	385.00	-0.25%	10.85K	aa.aa	08:36:01
Domino’s Pizza	194.50	194.90	193.60	+0.16%	27.55K	aa.aa	09:01:57
Fresnillo	3,129.97	3,172.49	3,121.00	-3.25%	24.34K	aa.aa	09:06:44
Experian	2,694.6	2,698.4	2,674.0	+0.21%	182.71K	aa.aa	09:06:31
Playtech	362.40	370.80	361.60	-0.71%	12.57K	aa.aa	08:56:14
Berkeley	3,218.0	3,220.0	3,186.0	+0.37%	8.34K	aa.aa	09:05:21
Howden Joinery	775.50	778.00	772.50	-0.19%	33.04K	aa.aa	09:05:49
Paragon Banking Group	748.50	749.00	744.12	0.00%	2.53K	aa.aa	08:36:44
Glencore	562.60	564.80	561.30	-0.92%	1.84M	aa.aa	09:06:50
IAG	370.20	374.72	369.00	-0.59%	1.17M	aa.aa	09:07:17
AG Barr	640.50	641.00	639.00	-0.08%	2.5K	aa.aa	09:06:52
BH Macro	424.3	425.0	424.0	+0.07%	58.59K	aa.aa	08:59:16
Blackrock World Mining	929.00	930.00	924.00	-0.11%	10.51K	aa.aa	08:42:37
Shaftesbury Capital	132.45	134.60	132.40	-0.79%	9.42K	aa.aa	08:52:45
Currys	124.90	125.00	124.30	+0.16%	13.18K	aa.aa	08:56:36
Cranswick	5,380.0	5,420.0	5,370.0	-0.19%	343	aa.aa	08:34:29
Dunelm	753.00	759.00	750.00	+0.13%	34.45K	aa.aa	08:57:05
Elementis	146.80	148.20	145.00	-0.81%	16.53K	aa.aa	08:59:21
Fidelity China	294.00	294.44	287.00	+0.51%	34.64K	aa.aa	09:00:26
Fidelity Special	425.41	429.50	424.14	+0.33%	32.95K	aa.aa	08:37:12
Fidelity Emerging	1,342.00	1,348.00	1,324.00	+0.90%	2.71K	aa.aa	09:01:28
HICL Infrastructure	127.40	127.60	127.40	-0.16%	44.67K	aa.aa	08:52:19
Herald Investments	2,852.54	2,860.21	2,840.00	+1.33%	13.03K	aa.aa	08:38:19
Impax Environmental	433.50	434.50	427.00	-0.12%	8.26K	aa.aa	08:30:35
Intl Public Partnerships	133.03	133.40	132.56	+0.63%	193.2K	aa.aa	09:02:36
JPMorgan American	1,158.00	1,160.00	1,154.00	+0.35%	6.39K	aa.aa	08:54:31
JD Sports Fashion	67.42	67.90	67.08	+0.18%	796.74K	aa.aa	09:07:12
JPMorgan Euro Smaller	615.81	616.53	615.00	-0.68%	3.45K	aa.aa	08:29:35
Jupiter Fund	151.80	153.60	150.80	-0.78%	30.7K	aa.aa	08:44:20
Lancashire Holdings	582.97	583.50	568.50	+1.56%	18.94K	aa.aa	08:33:05
LondonMetric Property	188.00	191.10	187.40	-0.74%	302.67K	aa.aa	09:06:17
Law Debenture	1,162.00	1,162.00	1,156.60	+0.35%	28.11K	aa.aa	08:38:39
Mercantile Investment Trust	260.25	261.00	259.10	-0.48%	130.57K	aa.aa	09:00:43
Polar Capital Tech	605.00	607.25	603.50	+0.33%	182.37K	aa.aa	09:07:27
Standard Life	757.20	766.20	754.00	+0.16%	76.23K	aa.aa	09:06:28
Schroder Asia Pacific	751.49	753.00	745.00	+0.33%	1.2K	aa.aa	08:33:09
Blackrock Smaller	1,268.04	1,276.00	1,254.00	-0.62%	2.87K	aa.aa	08:32:42
Henderson Smaller	871.00	871.00	866.46	+0.11%	1.92K	aa.aa	08:21:57
Senior PLC	285.00	286.00	285.00	-0.18%	1.84K	aa.aa	08:45:13
Smurfit Westrock	2,836.0	2,847.0	2,787.0	+2.09%	1.43K	aa.aa	09:00:25
Telecom Plus	1,172.00	1,196.00	1,162.00	+0.17%	29.06K	aa.aa	09:04:40
Oxford Instruments	2,878.00	2,884.00	2,858.00	-0.28%	7.21K	aa.aa	09:07:16
Personal Assets	536.0	542.0	531.0	+0.19%	44.46K	aa.aa	09:03:13
Morgan Materials	218.50	218.50	217.00	0.00%	4.87K	aa.aa	09:01:05
DCC	5,600.0	5,625.0	5,525.0	+1.08%	11.88K	aa.aa	09:02:22
Shell	3,329.0	3,342.0	3,321.5	+0.09%	393.42K	aa.aa	09:06:47
Close Brothers	437.80	440.60	430.00	-0.64%	4.32K	aa.aa	08:33:17
Vinacapital Vietnam	462.49	468.00	457.00	+0.43%	893	aa.aa	08:56:29
Sirius Real Estate	99.60	100.40	99.20	-0.50%	71.81K	aa.aa	08:30:13
NASCIT	350.9	350.9	348.5	-0.31%	533	aa.aa	08:12:57
Pantheon International	373.7	377.5	373.1	-0.35%	17.65K	aa.aa	08:33:33
abrdn Private Equity Opportunities Trust	616.00	616.00	600.00	+1.99%	4	aa.aa	08:17:32
JPM Global Growth	584.00	584.00	582.50	0.00%	67.99K	aa.aa	08:45:41
Edinburgh Worldwide	238.00	243.00	235.50	+1.28%	161.79K	aa.aa	08:43:19
Schroder Oriental	405.65	409.00	405.65	+1.54%	58.91K	aa.aa	08:53:19
Global Smaller Companies Trust	188.39	188.40	187.60	+0.21%	4.15K	aa.aa	08:38:07
JPMorgan Japanese	747.00	757.00	737.00	-1.45%	8.89K	aa.aa	08:36:02
BlackRock Greater Europe	551.55	554.00	546.00	+0.28%	2.33K	aa.aa	08:30:05
European Opportunities	874.00	874.00	864.00	-0.34%	2.22K	aa.aa	08:35:00
Baillie Gifford Japan	918.00	920.00	915.56	0.00%	291	aa.aa	08:50:40
Finsbury Growth & Income	760.32	769.00	756.00	-0.22%	4.27K	aa.aa	09:03:07
GCP Infrastructure	74.75	75.20	74.00	+0.07%	34.2K	aa.aa	08:58:40
ICG Enterprise	1,343.30	1,343.30	1,343.30	+0.70%	194	aa.aa	08:02:55
Primary Health	93.20	94.00	93.00	-0.27%	907.3K	aa.aa	09:01:59
Scottish American Investment	526.00	526.00	520.00	+0.19%	567	aa.aa	08:35:32
European Smaller Companies Trust	222.63	226.00	220.50	-1.27%	17.15K	aa.aa	08:30:42
Lion Finance	10,880.00	10,950.00	10,810.00	-1.45%	1.62K	aa.aa	09:06:51
Capital Gearing	5,110.0	5,120.0	5,090.0	+0.39%	3.63K	aa.aa	08:41:18
Hill & Smith	2,565.00	2,580.00	2,530.00	-0.19%	23.04K	aa.aa	08:54:53
Pacific Horizon	1,015.15	1,024.00	990.00	-0.28%	1.81K	aa.aa	08:27:56
Allianz Tech Trust	616.04	618.00	612.78	+0.50%	25.29K	aa.aa	08:37:07
Breedon Group	305.60	307.20	303.40	-0.26%	6.41K	aa.aa	08:37:12
Hilton Food	542.00	543.00	528.00	+0.65%	8.77K	aa.aa	08:36:13
HgCapital	373.00	377.00	372.00	+0.54%	148.16K	aa.aa	08:38:13
Ruffer	311.47	311.47	305.50	+0.31%	61.18K	aa.aa	08:35:06
4Imprint	3,664.0	3,850.0	3,630.0	+0.55%	5.33K	aa.aa	09:00:42
Brunner	1,516.00	1,516.00	1,490.00	+0.26%	17.34K	aa.aa	08:34:50
Entain	546.00	549.00	541.60	+0.44%	95.19K	aa.aa	09:06:03
Clarkson	4,808.0	4,848.0	4,808.0	-0.58%	2.02K	aa.aa	08:57:45
IP Group	62.10	63.00	61.40	+1.14%	38.01K	aa.aa	08:38:05
Thor Mining	0.60	0.65	0.60	-4.76%	24.84K	aa.aa	08:39:07
Worldwide Healthcare	336.1	337.5	333.5	+0.93%	47.75K	aa.aa	08:53:29
Diploma	6,895.00	6,940.00	6,895.00	-0.65%	16.44K	aa.aa	09:06:00
ME Group International	146.60	149.60	146.20	+0.41%	58.7K	aa.aa	09:04:52
Syncona	87.90	87.90	87.00	-0.11%	2.81K	aa.aa	08:21:18
NB Private Equity	1,331.49	1,358.00	1,331.49	-1.22%	330	aa.aa	08:25:51
Plus500	4,492.00	4,494.00	4,356.00	-0.13%	1K	aa.aa	08:31:31
Coca Cola HBC AG	4,264.0	4,271.0	4,253.0	-0.37%	14.24K	aa.aa	09:06:13
Crest Nicholson	66.23	66.70	65.00	+0.35%	124.31K	aa.aa	08:55:04
DiscoverIE	648.00	665.00	647.00	+0.31%	6.25K	aa.aa	08:53:34
Foresight Solar Fund	65.10	65.10	63.10	+1.09%	112.65K	aa.aa	09:03:42
Renewables Infrastructure Group	69.60	70.00	68.50	+0.65%	381.14K	aa.aa	09:03:05
Greencoat	100.45	100.50	99.60	+0.55%	508.99K	aa.aa	09:03:28
Grafton Group	889.70	892.80	875.60	+1.61%	15.84K	aa.aa	09:02:22
TwentyFour Income	106.60	106.80	105.60	0.00%	220.46K	aa.aa	08:58:32
Games Workshop	19,565.0	19,570.0	19,460.0	+0.38%	3.43K	aa.aa	09:05:20
Bluefield Solar	83.80	85.10	83.06	-0.36%	18.64K	aa.aa	09:03:43
Pets at Home Group	188.55	188.85	178.00	+4.75%	786	aa.aa	08:46:35
Ao World	90.05	92.70	88.54	+2.45%	6.25K	aa.aa	08:39:05
Foresight Environmental Infra	72.70	72.80	71.35	+0.41%	116.46K	aa.aa	09:03:42
Genuit	254.47	256.00	254.00	-0.91%	545.15K	aa.aa	08:58:40
SSP Group	158.76	159.20	158.00	-0.09%	123.52K	aa.aa	09:00:00
Spire Healthcare	162.40	162.60	160.20	-0.37%	14.72K	aa.aa	08:59:03
Tritax Big Box	149.80	151.90	149.30	-0.80%	366.32K	aa.aa	09:04:11
Volution Group	608.00	620.00	608.00	-0.98%	2.42K	aa.aa	08:38:33
OSB Group	525.00	527.50	520.00	-0.66%	28.52K	aa.aa	09:01:11
NextEnergy Solar	47.00	47.95	46.50	-1.47%	78.44K	aa.aa	08:49:03
Sequoia Economic Infrastructure	79.22	79.39	78.73	+0.28%	295.01K	aa.aa	09:02:06
Wizz Air Holdings	895.9	902.5	890.5	+0.38%	77.86K	aa.aa	09:06:18
Coats Group	83.30	83.45	83.15	+0.24%	23K	aa.aa	09:03:58
Auto Trader Group Plc	494.50	499.90	492.40	-0.30%	263.01K	aa.aa	09:06:38
B M European Value Retail	169.55	169.70	166.00	+1.28%	77.86K	aa.aa	09:06:52
Future	329.60	332.00	321.40	-1.26%	41.47K	aa.aa	08:59:23
PPHE Hotel Group	1,486.00	1,530.00	1,486.00	-1.72%	58	aa.aa	08:15:25
Target Healthcare REIT Ltd	104.20	105.00	103.60	-0.19%	43.78K	aa.aa	09:00:00
PureTech Health	139.60	141.00	132.60	+9.40%	721.69K	aa.aa	09:03:59
Kainos Group	825.00	842.00	823.00	-0.78%	62.78K	aa.aa	09:03:44
Ibstock	103.80	103.80	102.00	+1.27%	12.68K	aa.aa	08:51:49
Softcat	1,366.00	1,367.00	1,332.00	-0.22%	3.58K	aa.aa	09:05:00
CMC Markets	366.00	368.50	363.50	-0.54%	29.5K	aa.aa	09:00:27
Vietnam Enterprise	749.68	750.00	747.00	-0.18%	1.81K	aa.aa	08:31:07
TBC Bank Group	4,828.00	4,836.00	4,756.00	-0.45%	484	aa.aa	08:51:55
Hollywood Bowl	254.50	256.50	254.00	0.00%	31.71K	aa.aa	09:02:49
RHI Magnesita	2,645.0	2,645.0	2,595.0	0.00%	19	aa.aa	08:30:04
ConvaTec Group	209.60	210.60	208.78	-0.57%	638.55K	aa.aa	09:04:42
CT Healthcare Trust	134.00	134.00	130.20	0.00%	0	aa.aa	30/04
XPS Pensions	302.50	303.00	296.50	0.00%	17.11K	aa.aa	09:05:58
Pershing Square	4,080.00	4,108.00	4,060.00	-0.24%	15.41K	aa.aa	09:02:22
Alfa Financial	149.80	150.00	149.40	-0.13%	8.99K	aa.aa	08:39:06
Supermarket Income REIT	83.05	85.00	82.90	-0.78%	241.79K	aa.aa	09:00:06
IntegraFin	326.00	326.50	324.00	0.00%	7.17K	aa.aa	08:30:00
JTC	1,312.00	1,313.00	1,312.00	0.00%	4.12K	aa.aa	08:20:41
Energean	903.00	903.00	885.00	+1.06%	9.15K	aa.aa	09:03:34
Quilter	183.90	184.40	180.40	-0.54%	52.11K	aa.aa	09:03:23
Aston Martin Lagonda	42.10	42.30	39.62	+4.10%	112.91K	aa.aa	09:05:03
AJ Bell	518.00	521.00	518.00	-0.39%	3.6K	aa.aa	08:38:47
HarbourVest Global	43.80	43.80	43.80	+0.16%	0	aa.aa	08:20:51
SDCL Energy Efficiency	42.51	42.95	41.50	-1.14%	114.91K	aa.aa	09:02:58
Watches Of Switzerland Group	515.00	517.00	512.50	+0.59%	4.49K	aa.aa	09:00:39
Trainline	242.20	242.20	237.60	+1.68%	12.23K	aa.aa	08:34:11
M&G	302.70	303.30	302.20	0.00%	284.29K	aa.aa	09:06:19
Helios Towers	198.80	199.20	198.20	-0.50%	172.07K	aa.aa	08:55:38
Ninety One	214.40	217.60	214.20	-0.46%	74.33K	aa.aa	08:37:47
Airtel Africa	354.80	356.00	351.20	+0.06%	46.09K	aa.aa	09:03:42
Bytes Technology	303.60	303.60	301.00	+0.80%	6.56K	aa.aa	09:07:08
Dr. Martens	63.10	63.30	61.70	+1.45%	2.21K	aa.aa	08:41:17
Moonpig Group	212.40	212.40	201.20	+0.57%	4.38K	aa.aa	08:23:44
Auction Technology Group	353.05	357.00	352.00	+0.87%	1.07K	aa.aa	08:36:40
Trustpilot Group	258.40	261.60	254.80	-0.77%	44.85K	aa.aa	09:00:53
Baltic Classifieds Group	195.20	202.00	192.90	+0.46%	12.57K	aa.aa	08:30:26
Endeavour Mining	4,186.00	4,300.00	4,183.00	-5.17%	17.28K	aa.aa	09:07:25
Bridgepoint Group	249.28	250.60	245.00	-0.37%	41	aa.aa	08:30:01
WAG Payment Solutions	115.80	115.80	115.80	+0.35%	3	aa.aa	08:14:07
HALEON	338.80	339.80	335.50	-0.35%	1.08M	aa.aa	09:06:29
Ithaca Energy	270.80	270.80	266.60	+0.22%	31.28K	aa.aa	09:06:50
Raspberry Pi Holdings	660.54	669.98	606.00	+6.37%	100.25K	aa.aa	09:05:17

FTSE 100

10,317.05

-61.77

-0.60%

DAX

24,292.38

+337.82

+1.41%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,209.01

+73.06

+1.02%

Nikkei 225

59,444.00

+159.08

+0.27%

Dow Jones

49,652.14

+790.33

+1.62%

FTSE 100 Futures

10,314.00

-64.5

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.23	-1.46%	15.72M
NatWest Group	560.20	-4.27%	3.69M
Rolls-Royce Holdings	1,177.99	-0.34%	1.82M
HSBC	1,339.40	-0.71%	1.35M
Unilever	4,355.5	+1.36%	650.86K
Shell	3,327.5	+0.05%	460.32K
AstraZeneca	13,670.0	-1.99%	142.01K

Name	Last	Chg. %	Vol.
Energous Co	36.50	+2,098.80%	293.00
Trane Technologies	480.00	+444.40%	4.00
Western Digital	403.46	+149.05%	4.04K
Marathon Petroleum	250.0000	+128.23%	2.00
KLA Corp	1,759.90	+123.05%	17.00
Royal Gold	235.0100	+70.80%	9.00
Permian Resources	21.62	+63.79%	5.00

Name	Last	Chg. %	Vol.
Booking	167.0	-96.59%	217.00
Five9	20.0600	-68.08%	24.00
Zscaler	133.0000	-46.69%	121.00
Intellia Therapeutics Inc	13.74	-44.48%	553.00
Cooper	63.93	-37.09%	1.00
Focus Xplore	0.02	-33.33%	14.33M
GenIP	7.00	-33.33%	446.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,177.99	-0.34%	1.82M
ITM Power	161.50	+1.70%	2.03M
Ceres Power	610.06	-1.44%	225.12K
Lloyds Banking	98.23	-1.46%	15.72M
Tullow Oil	15.54	+3.46%	8.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa A	251.20	+40.91%	353.97
Aaaaa Aaaa A	251.20	+40.91%	353.97
Aaaaaaaaaaa	1,908.00	+40.69%	2,684.37
Aaa A Aaaaaaaaa	1,908.00	+40.69%	2,684.37
Aaaaaaa	286.50	+36.99%	392.48
Aaaaaaaaaaaa	286.50	+36.99%	392.48
Aa A A Aa	583.40	+29.83%	757.43

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa A	251.20	+40.91%	353.97
Aaaaa Aaaa A	251.20	+40.91%	353.97
Aaaaaaaaaaa	1,908.00	+40.69%	2,684.37
Aaa A Aaaaaaaaa	1,908.00	+40.69%	2,684.37
Aaaaaaa	286.50	+36.99%	392.48
Aaaaaaaaaaaa	286.50	+36.99%	392.48
Aa A A Aa	583.40	+29.83%	757.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1077.7%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+348.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.6%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius