FTSE 350 (FTLC) Live

London

Currency in GBP

5,640.44

-12.26(-0.22%)

Closed·16:35:30

Day's Range

5,625.60

5,661.08

52 wk Range

4,118.09

5,701.42

FTSE 350 Constituents List

Real-time streaming quotes of the FTSE 350 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE 350 Index.

						Upside
British American Tobacco	4,370.0	4,444.0	4,336.0	-1.93%	4.79M	aa.aa	16:35:59
HSBC	1,306.00	1,318.20	1,300.20	-0.97%	14.16M	aa.aa	16:35:59
Barclays	474.40	499.30	471.45	-2.50%	65.87M	aa.aa	16:35:59
InterContinental	146.2	146.7	139.5	+2.96%	697.99K	aa.aa	16:35:59
BP	448.35	469.50	441.10	-6.13%	102.34M	aa.aa	16:35:59
Next	12,765.0	12,920.0	12,750.0	0.00%	444.81K	aa.aa	16:35:59
Lloyds Banking	102.80	106.85	101.85	-2.33%	295.06M	aa.aa	16:35:59
EasyJet	481.20	487.10	478.26	-1.05%	2.69M	aa.aa	16:35:59
Marks & Spencer	381.90	384.70	377.40	+1.09%	5.31M	aa.aa	16:35:59
Genus	3,120.0	3,155.0	3,055.0	+2.30%	123.86K	aa.aa	16:35:59
NatWest Group	605.00	623.00	599.20	-2.42%	64.84M	aa.aa	16:35:59
Prudential	1,171.00	1,189.00	1,157.00	-1.35%	8.12M	aa.aa	16:35:59
Premier Foods	194.00	196.40	193.20	-0.72%	985.95K	aa.aa	16:35:59
Vodafone Group PLC	111.550	115.000	111.550	-1.59%	69.03M	aa.aa	16:35:59
Bankers Investment	133.60	133.80	132.20	+0.60%	2.32M	aa.aa	16:35:59
Morgan Sindall	5,000.00	5,100.00	4,975.00	-0.20%	41.29K	aa.aa	16:35:59
Hochschild	689.50	697.50	673.00	-1.92%	993.45K	aa.aa	16:35:59
AstraZeneca	14,164.0	14,314.0	13,748.0	+1.99%	3.61M	aa.aa	16:35:59
Bellway	2,648.0	2,680.0	2,538.0	+4.09%	795.95K	aa.aa	16:35:59
Legal & General	265.80	266.80	261.70	+1.03%	30.97M	aa.aa	16:35:59
Imperial Brands	3,262.00	3,289.00	3,235.00	-1.00%	1.17M	aa.aa	16:35:59
Reckitt Benckiser	6,316.0	6,330.0	6,258.0	+0.10%	1.8M	aa.aa	16:35:59
Kingfisher	351.60	354.20	347.50	+1.56%	6.25M	aa.aa	16:35:59
Relx	2,146.00	2,166.00	2,073.00	+0.61%	7.44M	aa.aa	16:35:59
Centrica	190.72	191.10	188.40	+0.78%	9.36M	aa.aa	16:35:59
3I Group	3,291.00	3,343.00	3,277.00	-0.69%	1.46M	aa.aa	16:35:59
WPP	282.90	283.60	271.30	+5.44%	7M	aa.aa	16:35:59
Victrex	706.0	744.3	685.0	+3.82%	577.17K	aa.aa	16:35:59
Tesco	458.40	458.40	452.00	+1.21%	7.38M	aa.aa	16:35:59
Aberdeen	219.20	223.00	218.80	-0.18%	3.76M	aa.aa	16:35:59
Diageo	1,814.0	1,815.5	1,770.0	+3.33%	3.57M	aa.aa	16:35:59
Balfour Beatty	747.00	754.50	740.00	-1.19%	1.6M	aa.aa	16:35:59
Hikma Pharma	1,550.00	1,563.00	1,533.00	+1.11%	731.35K	aa.aa	16:35:59
John Wood	26.66	26.72	25.90	-0.15%	2.59M	aa.aa	16:35:59
F&C Invest	1,266.00	1,272.33	1,265.00	+0.16%	777.65K	aa.aa	16:35:59
Investec	624.50	637.00	617.91	-0.16%	2.26M	aa.aa	16:35:59
Rio Tinto PLC	7,083.0	7,087.0	6,979.0	+0.45%	6.14M	aa.aa	16:35:59
Johnson Matthey	2,338.0	2,360.0	2,316.0	-0.34%	299.28K	aa.aa	16:35:59
Anglo American	3,573.3	3,627.0	3,515.0	+0.77%	3.73M	aa.aa	16:35:59
Bunzl	2,166.0	2,170.0	2,124.0	+1.98%	596.05K	aa.aa	16:35:59
Burberry Group	1,215.5	1,231.5	1,189.0	+3.40%	1.62M	aa.aa	16:35:59
GSK plc	2,168.00	2,187.00	2,131.82	+0.42%	16.79M	aa.aa	16:35:59
Barratt Redrow	389.00	390.40	380.00	+3.62%	6.3M	aa.aa	16:35:59
Aviva	625.00	639.00	623.80	-2.95%	9.42M	aa.aa	16:35:59
Sage	845.80	860.00	825.60	+0.62%	6.75M	aa.aa	16:35:59
WHSmith	686.0	688.5	674.0	+1.63%	261.91K	aa.aa	16:35:59
Pearson	905.80	916.60	890.40	+1.59%	2.38M	aa.aa	16:35:59
Hammerson	355.00	356.40	346.00	+1.89%	774.07K	aa.aa	16:35:59
Associated British Foods	1,957.0	1,959.5	1,923.0	+2.01%	579.04K	aa.aa	16:35:59
London Stock Exchange	7,368.0	7,622.0	7,012.0	-2.05%	2.78M	aa.aa	16:35:59
Wetherspoon	721.00	722.50	705.50	+2.27%	209.96K	aa.aa	16:35:59
BAE Systems	1,924.00	1,951.00	1,910.50	-1.00%	3.83M	aa.aa	16:35:59
Antofagasta	3,648.00	3,800.39	3,635.00	-4.45%	1.03M	aa.aa	16:35:59
Serco	302.40	306.60	300.40	+0.73%	1.59M	aa.aa	16:35:59
3I Infrastructure	341.00	344.00	339.00	-0.44%	1.57M	aa.aa	16:35:59
Man Group	265.80	268.20	262.60	+0.76%	2.09M	aa.aa	16:35:59
TP ICAP	251.00	254.00	250.00	0.00%	3.27M	aa.aa	16:35:59
Rolls-Royce Holdings	1,243.50	1,285.00	1,243.50	-2.47%	11.59M	aa.aa	16:35:59
Whitbread	2,728.0	2,728.0	2,684.0	+1.41%	574.4K	aa.aa	16:35:59
Pennon	558.50	558.50	541.50	+2.38%	1.26M	aa.aa	16:35:59
Tate & Lyle	401.00	404.80	395.80	+1.78%	2.34M	aa.aa	16:35:59
Vistry Group	699.00	699.60	681.40	+4.20%	1.72M	aa.aa	16:35:59
Persimmon	1,433.0	1,441.0	1,410.0	+2.43%	1.29M	aa.aa	16:35:59
Qinetiq	495.20	497.00	488.00	+0.69%	1.17M	aa.aa	16:35:59
Admiral Group	2,742.0	2,764.0	2,720.0	-1.93%	724.18K	aa.aa	16:35:59
United Utilities	1,283.50	1,283.50	1,252.50	+2.72%	1.13M	aa.aa	16:35:59
Unilever	5,244.0	5,246.0	5,156.0	+1.53%	4.69M	aa.aa	16:35:59
Great Portland Estates	348.50	349.50	344.00	+0.58%	495.46K	aa.aa	16:35:59
SSE	2,550.00	2,552.00	2,480.00	+2.04%	5.05M	aa.aa	16:35:59
Standard Chartered	1,790.00	1,861.50	1,786.00	-5.74%	6.48M	aa.aa	16:35:59
Pagegroup	213.40	213.40	206.20	+3.49%	305.28K	aa.aa	16:35:59
British Land Company	410.60	412.00	403.60	+1.23%	3.91M	aa.aa	16:35:59
Informa	850.60	858.00	842.20	+0.88%	3.76M	aa.aa	16:35:59
Weir Group	3,482.00	3,494.00	3,442.00	+0.17%	798.58K	aa.aa	16:35:59
Ashmore	266.80	268.40	260.40	+2.62%	3.5M	aa.aa	16:35:59
Severn Trent	3,012.0	3,029.0	2,954.8	+2.21%	631.21K	aa.aa	16:35:59
Travis Perkins	684.50	686.50	663.50	+3.87%	718.77K	aa.aa	16:35:59
Vesuvius	473.40	478.60	472.60	-0.38%	441.19K	aa.aa	16:35:59
Smiths Group	2,596.00	2,636.00	2,596.00	-1.29%	1.65M	aa.aa	16:35:59
IG Group	1,363.00	1,385.00	1,363.00	-1.38%	1.16M	aa.aa	16:35:59
Drax Group	880.00	885.00	872.50	-0.28%	679.08K	aa.aa	16:35:59
Babcock International	1,364.00	1,409.00	1,318.77	-4.55%	3.1M	aa.aa	16:35:59
Melrose Industries	642.00	645.00	633.40	+0.22%	3.02M	aa.aa	16:35:59
Smith & Nephew	1,287.00	1,293.50	1,257.00	+1.10%	2.6M	aa.aa	16:35:59
Intertek	4,546.0	4,546.0	4,482.0	+1.25%	282.86K	aa.aa	16:35:59
Mitchells Butlers	281.50	287.50	276.50	+2.93%	317.77K	aa.aa	16:35:59
Mitie	174.39	175.20	172.60	+0.69%	7.28M	aa.aa	16:35:59
Mondi	936.40	939.00	906.60	+3.45%	935.09K	aa.aa	16:35:59
Rotork	374.00	375.20	368.00	-0.43%	2.46M	aa.aa	16:35:59
J Sainsbury	337.80	338.60	333.58	+1.08%	5.47M	aa.aa	16:35:59
FirstGroup	190.50	193.50	187.60	-0.21%	1.86M	aa.aa	16:35:59
Croda Intl	3,201.0	3,208.0	2,960.0	+9.40%	1.09M	aa.aa	16:35:59
National Grid	1,292.00	1,294.00	1,277.50	+0.47%	7.06M	aa.aa	16:35:59
IMI PLC	2,852.00	2,889.60	2,844.00	-1.25%	741.77K	aa.aa	16:35:59
Kier Group	232.00	233.50	228.50	+0.22%	1.35M	aa.aa	16:35:59
Harbour Energy	224.40	229.80	222.80	-1.32%	1.92M	aa.aa	16:35:59
BT Group	199.00	203.90	199.00	-1.19%	14.44M	aa.aa	16:35:59
Inchcape	849.50	852.00	835.00	+1.19%	1.14M	aa.aa	16:35:59
Hunting	475.50	478.00	467.50	-0.52%	492.89K	aa.aa	16:35:59
Segro	763.00	763.00	747.80	+1.54%	1.7M	aa.aa	16:35:59
Schroders	467.2	468.2	463.6	+0.52%	3.77M	aa.aa	16:35:59
ITV	83.75	84.40	83.50	0.00%	5.83M	aa.aa	16:35:59
Rentokil	471.20	473.60	462.10	+1.53%	6.66M	aa.aa	16:35:59
Compass	2,103.00	2,114.00	2,068.00	+1.06%	2.48M	aa.aa	16:35:59
Hays	48.86	48.90	47.12	+2.78%	3M	aa.aa	16:35:59
ICG PLC	1,698.00	1,725.00	1,695.00	-1.28%	3.04M	aa.aa	16:35:59
Carnival	2,438.0	2,440.0	2,353.0	+1.33%	1.37M	aa.aa	16:35:59
Hiscox	1,455.00	1,502.19	1,447.00	-3.26%	2.64M	aa.aa	16:35:59
Aberforth Smaller	1,666.00	1,674.00	1,661.72	0.00%	99.7K	aa.aa	16:35:59
Savills	1,078.00	1,098.00	1,064.00	+0.94%	348.76K	aa.aa	16:35:59
Land Securities	657.50	661.50	652.00	+0.46%	1.39M	aa.aa	16:35:59
Computacenter	3,102.00	3,122.00	3,066.00	+0.45%	94.47K	aa.aa	16:35:59
Caledonia Investments	352.0	356.6	346.0	-0.56%	1.59M	aa.aa	16:35:59
Scottish Mortgage	1,234.00	1,239.50	1,221.34	+0.82%	3.46M	aa.aa	16:35:59
International Workplace Plc	244.20	246.20	236.40	+3.04%	3.61M	aa.aa	16:35:59
TR Property	338.50	339.14	334.00	+1.65%	793.12K	aa.aa	16:35:59
Halma	3,626.0	3,668.0	3,590.0	+0.50%	977.18K	aa.aa	16:35:59
JPMorgan EM	147.00	147.60	145.68	+0.69%	2.1M	aa.aa	16:35:59
Rightmove	443.50	447.70	436.70	+0.64%	3.44M	aa.aa	16:35:59
Frasers	716.50	716.50	692.50	+1.92%	113.76K	aa.aa	16:35:59
PZ Cussons	80.30	80.30	78.40	+3.61%	1.36M	aa.aa	16:35:59
Keller Group	1,904.00	1,916.00	1,880.00	0.00%	101.86K	aa.aa	16:35:59
Safestore	794.00	798.00	766.50	-1.06%	487.91K	aa.aa	16:35:59
Chemring	511.00	515.00	505.00	-0.39%	908.32K	aa.aa	16:35:59
Essentra	106.00	106.40	101.40	+1.53%	491.69K	aa.aa	16:35:59
Taylor Wimpey	109.45	110.45	108.10	+2.19%	24.78M	aa.aa	16:35:59
Big Yellow	1,038.00	1,046.00	1,026.00	+0.58%	1.11M	aa.aa	16:35:59
RIT Capital	2,200.0	2,210.0	2,180.0	+0.69%	219.65K	aa.aa	16:35:59
Renishaw	3,885.0	3,885.0	3,740.0	+3.60%	67.82K	aa.aa	16:35:59
Bodycote	781.50	791.00	763.00	+1.82%	324.83K	aa.aa	16:35:59
Edinburgh Investment	787.00	792.00	784.00	-0.38%	457.2K	aa.aa	16:35:59
Spirax-Sarco Engineering	7,820.0	7,820.0	7,590.0	+3.37%	422.57K	aa.aa	16:35:59
AVI Global	264.00	265.00	261.50	+1.15%	702.78K	aa.aa	16:35:59
Templeton EM	266.00	267.00	264.00	+0.95%	3.1M	aa.aa	16:35:59
Greggs	1,637.0	1,658.0	1,631.0	-0.18%	525.48K	aa.aa	16:35:59
Alliance Trust	1,270.00	1,272.00	1,258.00	+0.63%	931.09K	aa.aa	16:35:59
Moneysupermarket	152.80	163.20	139.70	-8.61%	12.66M	aa.aa	16:35:59
Ashtead Group	4,995.9	5,092.0	4,943.0	-0.40%	1.74M	aa.aa	16:35:59
SThree	183.60	185.09	180.60	+1.21%	97.86K	aa.aa	16:35:59
Marshalls	173.40	173.61	169.80	+2.12%	1.45M	aa.aa	16:35:59
Grainger	191.20	192.00	188.60	+0.32%	10.31M	aa.aa	16:35:59
Unite	576.50	580.00	571.00	+0.44%	2.65M	aa.aa	16:35:59
Derwent	1,893.0	1,906.0	1,859.0	+0.48%	138.97K	aa.aa	16:35:59
Murray Income	932.00	935.80	922.00	+0.32%	236.24K	aa.aa	16:35:59
Flutter Entertainment	11,380.0	11,460.0	11,185.0	+0.75%	27.96K	aa.aa	16:35:59
Monks Investment Trust	1,506.00	1,506.00	1,492.00	+0.53%	683.53K	aa.aa	16:35:59
Workspace Group	414.00	416.00	410.00	+0.73%	181.98K	aa.aa	16:35:59
City Of London IT	557.00	560.00	554.89	0.00%	1.28M	aa.aa	16:35:59
Merchants Trust	644.00	650.00	640.00	0.00%	293.68K	aa.aa	16:35:59
C&C	116.20	117.20	114.60	+0.69%	788.71K	aa.aa	16:35:59
Beazley	1,229.00	1,244.00	1,228.43	-1.29%	5.94M	aa.aa	16:35:59
Temple Bar Investment	395.50	398.50	394.50	-0.38%	1.11M	aa.aa	16:35:59
Rathbones	2,235.0	2,250.0	2,195.0	+0.90%	266.08K	aa.aa	16:35:59
JPMorgan Indian	976.00	980.77	974.00	+0.62%	75.12K	aa.aa	16:35:59
Murray International	354.00	358.50	353.50	-0.56%	1.4M	aa.aa	16:35:59
Fidelity European Trust	435.50	438.50	435.00	+0.35%	422.64K	aa.aa	16:35:59
ZIGUP	387.00	390.00	385.00	-0.64%	1.29M	aa.aa	16:35:59
Domino’s Pizza	197.10	197.50	193.20	+1.60%	929.98K	aa.aa	16:35:59
Fresnillo	3,800.00	3,872.00	3,762.00	-2.01%	449.44K	aa.aa	16:35:59
Experian	2,477.0	2,530.0	2,409.0	-0.96%	8.69M	aa.aa	16:35:59
Playtech	351.50	354.50	324.00	+10.19%	1.67M	aa.aa	16:35:59
Berkeley	4,272.0	4,272.0	4,120.0	+3.89%	191.77K	aa.aa	16:35:59
Howden Joinery	865.50	868.00	857.50	+1.05%	1.1M	aa.aa	16:35:59
Paragon Banking Group	842.00	854.00	836.50	-1.17%	247.99K	aa.aa	16:35:59
Glencore	496.45	500.90	492.35	-0.93%	21.72M	aa.aa	16:35:59
IAG	436.40	447.30	436.40	-2.70%	12.23M	aa.aa	16:35:59
AG Barr	659.00	665.00	654.00	-0.45%	194.5K	aa.aa	16:35:59
BH Macro	429.0	431.0	428.4	-0.23%	706.44K	aa.aa	16:35:59
Blackrock World Mining	929.00	943.00	925.00	-0.54%	374.91K	aa.aa	16:35:59
Shaftesbury Capital	147.20	147.73	144.70	+1.52%	2.41M	aa.aa	16:35:59
Currys	146.50	147.30	145.10	+0.97%	6.55M	aa.aa	16:35:59
Cranswick	5,340.0	5,440.0	5,280.0	+0.76%	64.71K	aa.aa	16:35:59
Dunelm	959.50	981.50	920.50	+2.40%	1.3M	aa.aa	16:35:59
Elementis	171.40	171.40	160.00	+2.02%	616.34K	aa.aa	16:35:59
Fidelity China	319.00	323.00	317.70	-0.31%	612.01K	aa.aa	16:35:59
Fidelity Special	446.00	449.00	443.00	-0.11%	844.26K	aa.aa	16:35:59
Fidelity Emerging	1,220.00	1,226.00	1,196.00	+1.67%	183.9K	aa.aa	16:35:59
HICL Infrastructure	117.20	117.80	116.00	+0.86%	2.45M	aa.aa	16:35:59
Herald Investments	2,565.00	2,570.00	2,545.00	+0.59%	82.43K	aa.aa	16:35:59
Impax Environmental	425.00	425.00	414.50	+2.29%	370.29K	aa.aa	16:35:59
Intl Public Partnerships	128.20	128.80	127.40	+0.63%	4.3M	aa.aa	16:35:59
JPMorgan American	1,122.00	1,130.00	1,120.40	-0.18%	191.26K	aa.aa	16:35:59
JD Sports Fashion	80.94	82.06	79.82	+1.15%	11.44M	aa.aa	16:35:59
JPMorgan Euro Smaller	634.00	637.00	632.00	+0.48%	71.76K	aa.aa	16:35:59
Jupiter Fund	195.20	197.00	193.80	+0.52%	660.21K	aa.aa	16:35:59
Lancashire Holdings	637.00	642.00	632.00	-0.78%	1.46M	aa.aa	16:35:59
LondonMetric Property	200.40	200.80	197.95	+1.16%	8.71M	aa.aa	16:35:59
Law Debenture	1,156.00	1,162.84	1,156.00	-0.35%	139.34K	aa.aa	16:35:59
Mercantile Investment Trust	268.00	269.00	265.50	0.00%	1.94M	aa.aa	16:35:59
Polar Capital Tech	497.00	501.42	494.50	+0.20%	3.14M	aa.aa	16:35:59
Phoenix	732.00	739.55	726.00	-0.68%	3.24M	aa.aa	16:35:59
Schroder Asia Pacific	705.00	709.00	700.00	+0.57%	192.09K	aa.aa	16:35:59
Blackrock Smaller	1,384.00	1,384.00	1,376.00	+0.29%	83.11K	aa.aa	16:35:59
Henderson Smaller	916.00	919.00	913.00	+0.33%	113.17K	aa.aa	16:35:59
Senior PLC	248.00	258.00	245.00	-0.40%	1.56M	aa.aa	16:35:59
Smurfit Westrock	3,274.0	3,284.0	3,201.0	+1.84%	385.55K	aa.aa	16:35:59
Telecom Plus	1,372.00	1,376.00	1,342.00	+1.63%	107K	aa.aa	16:35:59
Throgmorton	666.00	668.00	655.00	+0.45%	77.81K	aa.aa	16:35:59
Oxford Instruments	2,570.00	2,615.00	2,455.00	+4.47%	126.24K	aa.aa	16:35:59
Personal Assets	545.0	549.6	541.0	+0.37%	1.08M	aa.aa	16:35:59
Morgan Materials	241.00	242.50	236.15	+0.63%	311.92K	aa.aa	16:35:59
DCC	4,954.0	4,954.0	4,844.0	+1.93%	226.8K	aa.aa	16:35:59
Shell	2,832.0	2,874.0	2,811.5	+0.32%	7.2M	aa.aa	16:35:59
Close Brothers	492.60	505.00	489.00	-1.78%	235.97K	aa.aa	16:35:59
Vinacapital Vietnam	456.50	460.00	456.50	0.00%	258.18K	aa.aa	16:35:59
Sirius Real Estate	100.60	100.60	99.25	+1.11%	1.61M	aa.aa	16:35:59
NASCIT	359.0	362.0	358.0	-0.28%	212.98K	aa.aa	16:35:59
Pantheon International	364.0	366.0	362.0	+0.55%	1.66M	aa.aa	16:35:59
abrdn Private Equity Opportunities Trust	607.00	617.00	607.00	-0.33%	45.96K	aa.aa	16:35:59
JPM Global Growth	580.00	584.00	577.00	+0.17%	1.43M	aa.aa	16:35:59
Edinburgh Worldwide	236.00	237.00	230.00	+1.29%	492.95K	aa.aa	16:35:59
Schroder Oriental	368.00	371.00	367.00	-0.27%	416.24K	aa.aa	16:35:59
Global Smaller Companies Trust	190.00	190.20	187.40	+1.17%	440.18K	aa.aa	16:35:59
JPMorgan Japanese	806.00	812.00	783.00	+3.47%	599.25K	aa.aa	16:35:59
BlackRock Greater Europe	598.00	600.00	591.00	+1.01%	228.35K	aa.aa	16:35:59
European Opportunities	893.00	896.00	887.00	-0.11%	157.33K	aa.aa	16:35:59
Baillie Gifford Japan	946.00	951.00	926.00	+2.71%	409.72K	aa.aa	16:35:59
Finsbury Growth & Income	741.00	742.00	727.00	+0.82%	1.21M	aa.aa	16:35:59
GCP Infrastructure	76.30	77.40	76.00	-0.39%	1.41M	aa.aa	16:35:59
ICG Enterprise	1,484.00	1,492.00	1,472.00	-0.27%	65.26K	aa.aa	16:35:59
Primary Health	104.00	104.00	102.40	+1.37%	14.86M	aa.aa	16:35:59
Scottish American Investment	525.02	527.00	522.00	0.00%	408.01K	aa.aa	16:35:59
European Smaller Companies Trust	225.50	227.00	224.50	+0.45%	741.19K	aa.aa	16:35:59
Lion Finance	9,965.00	10,120.00	9,875.00	-0.85%	29.96K	aa.aa	16:35:59
Capital Gearing	4,980.0	5,020.0	4,975.0	0.00%	24.35K	aa.aa	16:35:59
Hill & Smith	2,350.00	2,380.00	2,310.00	+1.73%	139.6K	aa.aa	16:35:59
Pacific Horizon	898.00	904.00	884.00	+0.56%	98.66K	aa.aa	16:35:59
Allianz Tech Trust	529.00	536.29	528.00	-0.75%	581.01K	aa.aa	16:35:59
Breedon Group	352.60	352.80	346.60	+1.56%	654.42K	aa.aa	16:35:59
Hilton Food	507.00	512.00	507.00	0.00%	133.03K	aa.aa	16:35:59
HgCapital	470.00	470.00	454.50	+3.18%	2.52M	aa.aa	16:35:59
Ruffer	300.50	306.00	298.50	+0.17%	472.5K	aa.aa	16:35:59
4Imprint	4,045.0	4,050.0	3,875.0	+2.93%	153.4K	aa.aa	16:35:59
Brunner	1,472.00	1,490.00	1,472.00	-0.14%	23.9K	aa.aa	16:35:59
Entain	627.60	630.40	612.80	+1.69%	2.2M	aa.aa	16:35:59
Clarkson	4,170.0	4,170.0	4,110.0	+0.73%	172.07K	aa.aa	16:35:59
IP Group	59.20	61.00	58.00	+1.54%	1.15M	aa.aa	16:35:59
Thor Mining	0.60	0.65	0.55	0.00%	57.99K	aa.aa	16:35:59
Worldwide Healthcare	355.5	357.0	353.5	+0.42%	1.11M	aa.aa	16:35:59
Diploma	5,461.85	5,520.00	5,415.00	-0.33%	460.41K	aa.aa	16:35:59
ME Group International	143.60	143.60	137.80	+3.31%	895.11K	aa.aa	16:35:59
Syncona	98.70	99.53	98.70	+0.71%	453.48K	aa.aa	16:35:59
NB Private Equity	1,480.00	1,510.00	1,480.00	-0.67%	43.66K	aa.aa	16:35:59
Plus500	4,792.00	4,974.00	4,792.00	-2.88%	467.52K	aa.aa	16:35:59
Coca Cola HBC AG	4,478.0	4,528.0	4,330.0	+4.68%	882.41K	aa.aa	16:35:59
Crest Nicholson	150.60	155.30	148.70	-0.59%	502.03K	aa.aa	16:35:59
Just Group	216.50	217.00	216.50	0.00%	1.29M	aa.aa	16:35:59
DiscoverIE	640.00	656.00	629.00	+2.40%	149.25K	aa.aa	16:35:59
Foresight Solar Fund	62.00	63.00	61.99	-0.64%	1.59M	aa.aa	16:35:59
Renewables Infrastructure Group	70.30	71.20	69.90	-0.14%	7.2M	aa.aa	16:35:59
Greencoat	98.00	99.06	98.00	-0.20%	4.75M	aa.aa	16:35:59
Grafton Group	977.20	977.20	958.00	+1.44%	358.76K	aa.aa	16:35:59
TwentyFour Income	113.20	113.80	112.80	+0.18%	1.43M	aa.aa	16:35:59
Games Workshop	16,950.0	17,010.0	16,790.0	+0.65%	50.38K	aa.aa	16:35:59
Bluefield Solar	75.00	75.50	74.90	+0.13%	1.08M	aa.aa	16:35:59
Pets at Home Group	216.40	219.20	211.60	+0.37%	448.11K	aa.aa	16:35:59
Ao World	102.60	104.00	102.20	0.00%	600.04K	aa.aa	16:35:59
Foresight Environmental Infra	71.00	72.60	71.00	-1.25%	1.4M	aa.aa	16:35:59
Genuit	365.50	368.00	351.00	+2.38%	1.83M	aa.aa	16:35:59
SSP Group	188.00	190.80	184.80	+0.27%	7.02M	aa.aa	16:35:59
Spire Healthcare	202.50	205.00	200.00	+1.00%	892.54K	aa.aa	16:35:59
Tritax Big Box	163.80	163.80	160.40	+1.05%	13.03M	aa.aa	16:35:59
Volution Group	693.00	696.00	677.00	+1.17%	364.77K	aa.aa	16:35:59
OSB Group	603.00	607.00	591.50	+1.00%	820.37K	aa.aa	16:35:59
NextEnergy Solar	55.20	55.70	54.20	+0.91%	5.51M	aa.aa	16:35:59
Sequoia Economic Infrastructure	79.70	80.03	79.60	+0.13%	1.76M	aa.aa	16:35:59
Wizz Air Holdings	1,377.0	1,396.0	1,368.0	-1.29%	327.7K	aa.aa	16:35:59
Coats Group	89.00	89.40	87.39	+0.45%	1.95M	aa.aa	16:35:59
Auto Trader Group Plc	478.70	478.70	469.98	+0.91%	6.37M	aa.aa	16:35:59
B&M European Value Retail SA	173.00	175.65	171.80	+0.73%	5.32M	aa.aa	16:35:59
Future	443.60	459.32	426.20	-3.02%	2.69M	aa.aa	16:35:59
PPHE Hotel Group	1,964.00	1,976.00	1,930.00	-0.61%	21.07K	aa.aa	16:35:59
Target Healthcare REIT Ltd	105.40	105.60	102.00	+0.38%	5.68M	aa.aa	16:35:59
PureTech Health	129.40	129.60	125.00	+2.54%	237.61K	aa.aa	16:35:59
Kainos Group	768.50	786.75	737.25	+2.67%	835.51K	aa.aa	16:35:59
Ibstock	130.20	130.60	129.40	+0.77%	1.18M	aa.aa	16:35:59
Softcat	1,146.00	1,161.00	1,135.00	-0.09%	2.15M	aa.aa	16:35:59
CMC Markets	326.50	329.00	311.50	-0.31%	294K	aa.aa	16:35:59
Vietnam Enterprise	805.00	812.00	805.00	-0.62%	118.98K	aa.aa	16:35:59
TBC Bank Group	4,385.00	4,385.00	4,275.00	+1.51%	102.63K	aa.aa	16:35:59
Hollywood Bowl	264.00	267.50	264.00	-0.38%	525.09K	aa.aa	16:35:59
RHI Magnesita	3,040.0	3,050.0	2,925.0	+3.23%	14.07K	aa.aa	16:35:59
ConvaTec Group	224.00	228.80	224.00	-0.89%	7.77M	aa.aa	16:35:59
Bellevue Healthcare Trust	141.20	141.20	138.80	+1.44%	331.74K	aa.aa	16:35:59
XPS Pensions	340.00	348.50	337.50	-1.45%	2.11M	aa.aa	16:35:59
Pershing Square	4,614.00	4,620.00	4,530.00	+1.85%	87.3K	aa.aa	16:35:59
Alfa Financial	198.00	198.80	193.60	+1.43%	404.47K	aa.aa	16:35:59
Supermarket Income REIT	84.00	84.30	83.30	+0.72%	2.96M	aa.aa	16:35:59
IntegraFin	349.00	356.50	349.00	-0.99%	639.07K	aa.aa	16:35:59
JTC	1,294.00	1,300.00	1,294.00	0.00%	94.99K	aa.aa	16:35:59
Energean	861.00	866.00	840.00	+0.94%	215.21K	aa.aa	16:35:59
Quilter	188.80	194.60	188.00	-2.18%	2.27M	aa.aa	16:35:59
Aston Martin Lagonda	63.20	63.20	60.50	+4.90%	2.31M	aa.aa	16:35:59
Smithson Invest	1,438.00	1,490.00	1,382.00	+1.99%	40.48K	aa.aa	16:35:59
AJ Bell	455.80	461.39	440.00	+0.35%	1.03M	aa.aa	16:35:59
HarbourVest Global	42.08	42.45	41.00	-0.40%	2	aa.aa	16:35:59
SDCL Energy Efficiency	50.80	51.00	49.80	+1.40%	1.76M	aa.aa	16:35:59
Watches Of Switzerland Group	494.60	499.40	484.40	+0.82%	901.47K	aa.aa	16:35:59
Trainline	202.20	207.20	198.60	-0.49%	4.55M	aa.aa	16:35:59
M&G	310.00	311.70	307.60	0.00%	3.5M	aa.aa	16:35:59
Helios Towers	182.80	186.67	181.20	+0.22%	1.9M	aa.aa	16:35:59
Ninety One	240.60	252.20	238.40	-0.08%	2.18M	aa.aa	16:35:59
Airtel Africa	336.00	341.60	330.40	+0.30%	3.26M	aa.aa	16:35:59
Bytes Technology	304.80	305.00	290.80	+2.21%	4.18M	aa.aa	16:35:59
Dr. Martens	69.11	70.90	67.65	+2.92%	2.77M	aa.aa	16:35:59
Moonpig Group	205.00	208.00	196.80	-0.73%	407.65K	aa.aa	16:35:59
Auction Technology Group	310.00	313.00	303.00	+2.48%	363.65K	aa.aa	16:35:59
Trustpilot Group	155.00	158.50	151.70	+2.04%	7.13M	aa.aa	16:35:59
Baltic Classifieds Group	188.60	192.20	186.80	+0.96%	1.76M	aa.aa	16:35:59
Endeavour Mining	4,428.00	4,478.00	4,360.00	+0.14%	468.73K	aa.aa	16:35:59
Bridgepoint Group	268.00	270.20	260.00	+2.45%	2.19M	aa.aa	16:35:59
WAG Payment Solutions	122.50	125.50	122.50	-2.00%	293.33K	aa.aa	16:35:59
HALEON	400.40	400.50	393.90	+2.04%	8.32M	aa.aa	16:35:59
Ithaca Energy	184.40	191.80	182.40	-1.29%	912.7K	aa.aa	16:35:59
Raspberry Pi Holdings	265.40	266.80	259.98	+1.30%	281.91K	aa.aa	16:35:59

FTSE 100

10,353.84

-32.39

-0.31%

DAX

24,985.82

-29.05

-0.12%

Euro Stoxx 50

6,048.15

-10.86

-0.18%

S&P 500

6,943.67

-21.12

-0.30%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Dow Jones

50,184.77

+48.90

+0.10%

FTSE 100 Futures

10,342.00

-18.5

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	102.80	-2.33%	295.06M
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.87M
NatWest Group	605.00	-2.42%	64.84M
GSK plc	2,168.00	+0.42%	16.79M
Rio Tinto PLC	7,083.0	+0.45%	6.14M
AstraZeneca	14,164.0	+1.99%	3.61M

Name	Last	Chg. %	Vol.
Inseego	11.20	+646.67%	8.00
Energous Co	10.26	+518.07%	2.41K
Insight Molecular Diagnostics	7.02	+140.41%	1.00
Svenska Handelsbanken B	244.60	+127.32%	1.00
Scandi Standard publ AB	118.40	+121.31%	112.00
COSMO Pharma	117.60	+115.78%	3.04K
Kitron	85.80	+110.04%	42.91K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	18.85K
iQIYI	1.99	-84.33%	21.63K
Kinnevik AB	74.20	-83.14%	29.00
Soltec Power	0.58	-81.29%	3.92K
Five9	18.3691	-70.77%	10.36K
Corbus Pharmaceuticals Holding	8.18	-67.29%	1.21K
Inovio	1.77	-66.29%	22.73K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	448.35	-6.13%	102.34M
Barclays	474.40	-2.50%	65.87M
AstraZeneca	14,164.0	+1.99%	3.61M
Lloyds Banking	102.80	-2.33%	295.06M
Rolls-Royce Holdings	1,243.50	-2.47%	11.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,550.00	+45.19%	2,250.45
Aaa Aa	1,550.00	+45.19%	2,250.45
Aaaaaaaaaaaaaaaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaa Aaaaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaaaaaaaaaaaa	3,291.00	+34.52%	4,427.05
Aaaaaaaaaaa A	3,291.00	+34.52%	4,427.05
Aaaaaa Aaa Aa	2,168.00	+32.12%	2,864.36

Name	Last	Upside	Fair Value
Aaaaaa	1,550.00	+45.19%	2,250.45
Aaa Aa	1,550.00	+45.19%	2,250.45
Aaaaaaaaaaaaaaaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaa Aaaaaaaa	2,166.0	+34.78%	2,919.3
Aaaaaaaaaaaaaaaaa	3,291.00	+34.52%	4,427.05
Aaaaaaaaaaa A	3,291.00	+34.52%	4,427.05
Aaaaaa Aaa Aa	2,168.00	+32.12%	2,864.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1038.0%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins