FTSE 350 (FTLC) Live

London

Currency in GBP

5,707.96

+1.14(+0.02%)

Closed·16:35:30

Day's Range

5,689.66

5,722.48

52 wk Range

4,899.80

5,929.96

FTSE 350 Constituents List

Real-time streaming quotes of the FTSE 350 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE 350 Index.

						Upside
British American Tobacco	4,381.0	4,495.0	4,367.0	-1.82%	2.9M	aa.aa	16:35:59
HSBC	1,462.00	1,471.20	1,452.60	-0.61%	20.86M	aa.aa	16:35:59
Barclays	510.00	513.10	506.30	-0.51%	23.18M	aa.aa	16:35:59
InterContinental	163.7	166.5	163.4	-1.00%	291.57K	aa.aa	16:35:59
BP	505.00	505.00	491.90	+4.63%	59.42M	aa.aa	16:35:59
Next	14,760.0	14,770.0	14,600.0	+0.82%	165.26K	aa.aa	16:35:59
Lloyds Banking	110.80	112.60	110.40	-1.20%	90.68M	aa.aa	16:35:59
EasyJet	675.20	675.20	666.40	+0.45%	10.23M	aa.aa	16:35:59
Marks & Spencer	370.80	379.60	368.70	-1.91%	4.41M	aa.aa	16:35:59
Genus	2,034.0	2,042.0	1,978.0	+0.69%	106.1K	aa.aa	16:35:59
NatWest Group	655.00	663.80	650.60	-1.12%	10.48M	aa.aa	16:35:59
Prudential	1,054.00	1,056.50	1,041.50	+1.06%	6.17M	aa.aa	16:35:59
Premier Foods	200.00	200.80	197.70	+0.20%	717.39K	aa.aa	16:35:59
Vodafone Group PLC	116.150	116.250	110.500	+5.50%	89.18M	aa.aa	16:35:59
Bankers Investment	150.20	150.40	149.00	+0.13%	1.12M	aa.aa	16:35:59
Morgan Sindall	4,742.00	4,756.00	4,688.00	-0.96%	71.73K	aa.aa	16:35:59
Hochschild	446.80	454.60	440.40	-2.10%	732.52K	aa.aa	16:35:59
AstraZeneca	12,610.0	12,810.0	12,546.0	-1.75%	2.71M	aa.aa	16:35:59
Bellway	1,913.0	1,939.0	1,883.0	+1.86%	804.69K	aa.aa	16:35:59
Legal & General	289.70	293.00	288.70	-0.45%	9.48M	aa.aa	16:35:59
Imperial Brands	2,679.00	2,740.00	2,675.00	-1.25%	1.57M	aa.aa	16:35:59
Reckitt Benckiser	5,022.0	5,076.0	5,018.0	+0.08%	832.15K	aa.aa	16:35:59
Kingfisher	277.40	280.60	273.90	+0.80%	4.47M	aa.aa	16:35:59
Relx	2,478.00	2,478.00	2,406.00	+2.52%	2.96M	aa.aa	16:35:59
Centrica	172.50	173.40	170.55	+0.88%	6.65M	aa.aa	16:35:59
3I Group	2,686.00	2,724.00	2,656.00	-0.67%	2.13M	aa.aa	16:35:59
WPP	282.90	284.20	274.70	+3.02%	5.62M	aa.aa	16:35:59
Victrex	708.0	710.4	670.0	+4.58%	301.21K	aa.aa	16:35:59
Tesco	467.80	474.30	467.80	-0.85%	7.05M	aa.aa	16:35:59
Aberdeen	248.40	250.00	245.60	+0.49%	4.06M	aa.aa	16:35:59
Diageo	1,547.0	1,579.0	1,524.5	+1.51%	3.57M	aa.aa	16:35:59
Balfour Beatty	849.50	849.50	831.00	0.00%	555.23K	aa.aa	16:35:59
Hikma Pharma	1,574.00	1,587.00	1,556.00	-0.63%	987.73K	aa.aa	16:35:59
F&C Invest	342.00	342.40	339.60	-0.18%	917.27K	aa.aa	16:35:59
Investec	606.50	610.50	602.00	-0.41%	2.33M	aa.aa	16:35:59
Rio Tinto PLC	6,733.0	6,810.0	6,717.0	-0.30%	2.55M	aa.aa	16:35:59
Johnson Matthey	1,934.0	1,934.0	1,888.0	+1.68%	542.26K	aa.aa	16:35:59
Anglo American	3,584.0	3,660.0	3,575.0	-1.02%	2.95M	aa.aa	16:35:59
Bunzl	2,690.0	2,714.0	2,684.0	+0.07%	416.29K	aa.aa	16:35:59
Burberry Group	1,080.5	1,098.5	1,063.0	+1.03%	1.06M	aa.aa	16:35:59
GSK plc	1,953.50	1,983.50	1,934.00	-0.41%	4.21M	aa.aa	16:35:59
Barratt Redrow	285.00	290.00	279.10	+1.53%	4.46M	aa.aa	16:35:59
Aviva	655.20	665.20	653.80	-0.94%	5.11M	aa.aa	16:35:59
Sage	856.40	856.40	829.20	+3.31%	2.1M	aa.aa	16:35:59
WHSmith	406.2	418.2	405.8	-1.55%	261.87K	aa.aa	16:35:59
Pearson	1,318.00	1,318.00	1,269.00	+3.94%	1.42M	aa.aa	16:35:59
Hammerson	373.60	375.60	369.00	+0.43%	1.28M	aa.aa	16:35:59
Associated British Foods	2,004.0	2,015.0	1,991.3	+0.81%	616.01K	aa.aa	16:35:59
London Stock Exchange	9,010.0	9,032.0	8,858.0	+1.15%	794.78K	aa.aa	16:35:59
Wetherspoon	729.50	745.50	726.50	-0.07%	207.99K	aa.aa	16:35:59
BAE Systems	1,848.00	1,864.25	1,841.10	-0.16%	10.15M	aa.aa	16:35:59
Antofagasta	3,775.00	3,782.00	3,695.00	-0.08%	596.66K	aa.aa	16:35:59
Serco	228.80	229.20	223.80	+1.87%	4.68M	aa.aa	16:35:59
3I Infrastructure	385.00	386.00	383.00	0.00%	787.37K	aa.aa	16:35:59
Man Group	303.40	303.40	297.00	+1.20%	2.14M	aa.aa	16:35:59
TP ICAP	349.80	351.80	346.60	-0.06%	1.05M	aa.aa	16:35:59
Rolls-Royce Holdings	1,415.40	1,435.60	1,399.40	-1.60%	7.48M	aa.aa	16:35:59
Whitbread	2,299.0	2,340.0	2,299.0	-1.33%	507.67K	aa.aa	16:35:59
Pennon	484.00	489.00	476.40	+1.68%	1.23M	aa.aa	16:35:59
Tate & Lyle	557.50	559.00	557.00	+0.09%	629.54K	aa.aa	16:35:59
Vistry Group	252.80	257.80	241.00	+3.10%	1.47M	aa.aa	16:35:59
Persimmon	1,066.6	1,078.5	1,028.0	+2.85%	2.85M	aa.aa	16:35:59
Qinetiq	447.65	451.60	444.00	-0.79%	933.23K	aa.aa	16:35:59
Admiral Group	3,610.0	3,664.0	3,610.0	-0.66%	347.32K	aa.aa	16:35:59
United Utilities	1,360.00	1,369.00	1,340.00	+1.19%	1.09M	aa.aa	16:35:59
Unilever	4,583.5	4,632.5	4,572.5	-0.34%	5.02M	aa.aa	16:35:59
Great Portland Estates	338.00	341.00	333.20	+0.60%	723.94K	aa.aa	16:35:59
SSE	2,439.00	2,450.00	2,414.00	+0.54%	1.01M	aa.aa	16:35:59
Standard Chartered	2,100.00	2,121.00	2,089.00	-1.18%	2.07M	aa.aa	16:35:59
Pagegroup	153.80	153.80	129.20	+19.69%	2.47M	aa.aa	16:35:59
British Land Company	422.40	427.40	421.80	-0.33%	1.63M	aa.aa	16:35:59
Informa	892.80	898.00	882.40	-0.07%	2.66M	aa.aa	16:35:59
Weir Group	2,376.00	2,392.00	2,368.00	-0.84%	435.74K	aa.aa	16:35:59
Ashmore	215.20	216.40	212.40	+0.47%	579.49K	aa.aa	16:35:59
Severn Trent	3,012.0	3,024.0	2,960.0	+1.76%	402.73K	aa.aa	16:35:59
Travis Perkins	543.50	547.50	535.00	+0.93%	773.26K	aa.aa	16:35:59
Vesuvius	444.00	446.60	436.80	-0.18%	129.25K	aa.aa	16:35:59
Smiths Group	2,493.00	2,513.00	2,474.00	-0.60%	821.71K	aa.aa	16:35:59
IG Group	1,758.00	1,811.00	1,739.00	-2.66%	3.05M	aa.aa	16:35:59
Drax Group	765.00	765.00	751.00	+1.19%	2.02M	aa.aa	16:35:59
Babcock International	1,005.00	1,016.50	992.60	-0.45%	2.81M	aa.aa	16:35:59
Melrose Industries	470.20	475.60	468.50	-1.22%	2.3M	aa.aa	16:35:59
Smith & Nephew	1,154.50	1,167.00	1,142.50	+1.27%	2M	aa.aa	16:35:59
Intertek	5,810.0	5,820.0	5,810.0	0.00%	1.44M	aa.aa	16:35:59
Mitchells Butlers	265.00	268.50	263.50	+0.76%	266.96K	aa.aa	16:35:59
Mitie	151.00	151.53	148.20	+1.07%	4.2M	aa.aa	16:35:59
Mondi	705.40	708.60	700.80	-0.06%	710.8K	aa.aa	16:35:59
Rotork	290.20	296.20	289.60	-2.16%	1.48M	aa.aa	16:35:59
J Sainsbury	343.90	347.30	342.00	+0.70%	5.92M	aa.aa	16:35:59
FirstGroup	182.30	183.50	177.30	+0.94%	2.05M	aa.aa	16:35:59
Croda Intl	2,926.0	2,927.0	2,875.6	+1.00%	365.02K	aa.aa	16:35:59
National Grid	1,240.50	1,244.00	1,226.00	+1.18%	7.73M	aa.aa	16:35:59
IMI PLC	2,808.00	2,816.00	2,786.00	-0.36%	593.53K	aa.aa	16:35:59
Kier Group	216.80	226.20	212.60	+0.37%	3.76M	aa.aa	16:35:59
Harbour Energy	224.00	225.60	221.20	+2.75%	4.72M	aa.aa	16:35:59
BT Group	197.15	197.15	190.80	+3.74%	13.07M	aa.aa	16:35:59
Inchcape	778.50	779.50	771.00	+0.32%	392.9K	aa.aa	16:35:59
Hunting	451.00	457.50	443.50	+2.50%	274.71K	aa.aa	16:35:59
Segro	861.20	865.00	852.60	-0.02%	1.83M	aa.aa	16:35:59
Schroders	588.0	589.0	586.5	+0.26%	1.76M	aa.aa	16:35:59
ITV	74.50	75.15	73.15	+0.81%	9.12M	aa.aa	16:35:59
Rentokil	440.00	443.30	433.60	0.00%	4.48M	aa.aa	16:35:59
Compass	32.28	32.52	31.77	+0.06%	1.07M	aa.aa	16:35:59
Hays	48.78	49.60	42.44	+13.71%	13.62M	aa.aa	16:35:59
ICG PLC	1,775.00	1,799.00	1,771.00	-0.56%	591.08K	aa.aa	16:35:59
Hiscox	1,850.00	1,868.00	1,850.00	-0.32%	898.95K	aa.aa	16:35:59
Aberforth Smaller	1,706.00	1,716.00	1,684.00	+0.83%	119.91K	aa.aa	16:35:59
Savills	902.00	909.00	885.00	+0.67%	443.32K	aa.aa	16:35:59
Land Securities	668.00	674.50	662.00	+0.15%	1.63M	aa.aa	16:35:59
Computacenter	4,562.00	4,616.00	4,514.00	+2.42%	565.07K	aa.aa	16:35:59
Caledonia Investments	382.5	385.0	373.5	-0.13%	180.48K	aa.aa	16:35:59
Scottish Mortgage	1,440.00	1,462.50	1,440.00	-2.57%	1.86M	aa.aa	16:35:59
International Workplace Plc	191.90	193.80	189.70	+0.95%	4.24M	aa.aa	16:35:59
TR Property	308.00	311.67	308.00	-1.28%	563.83K	aa.aa	16:35:59
Halma	3,594.0	3,620.0	3,560.0	-1.26%	1.87M	aa.aa	16:35:59
JPMorgan EM	166.40	171.40	165.40	-2.58%	1.17M	aa.aa	16:35:59
Rightmove	437.70	439.30	431.60	+0.78%	1.81M	aa.aa	16:35:59
Frasers	757.50	762.00	748.00	+1.34%	107.97K	aa.aa	16:35:59
PZ Cussons	104.60	105.40	102.80	+0.58%	534.97K	aa.aa	16:35:59
Keller Group	3,444.00	3,460.00	3,390.00	+0.06%	125.45K	aa.aa	16:35:59
Safestore	601.00	607.00	592.50	+0.17%	431.57K	aa.aa	16:35:59
Chemring	538.00	540.00	531.00	+0.09%	516.91K	aa.aa	16:35:59
Essentra	84.40	85.64	82.90	+2.18%	410.65K	aa.aa	16:35:59
Taylor Wimpey	80.38	81.55	78.18	+2.08%	12.39M	aa.aa	16:35:59
Big Yellow	875.00	877.00	855.50	+0.52%	300.56K	aa.aa	16:35:59
RIT Capital	2,450.0	2,465.0	2,430.0	-0.61%	104.48K	aa.aa	16:35:59
Renishaw	4,824.0	4,962.0	4,752.0	-0.29%	186.97K	aa.aa	16:35:59
Bodycote	657.00	657.00	640.00	+1.39%	532.27K	aa.aa	16:35:59
Edinburgh Investment	814.00	814.00	805.00	+0.37%	215.35K	aa.aa	16:35:59
Spirax-Sarco Engineering	6,535.0	6,535.0	6,415.0	-0.31%	103.95K	aa.aa	16:35:59
AVI Global	251.00	252.51	248.50	-0.79%	488.92K	aa.aa	16:35:59
Templeton EM	314.00	316.00	311.50	-2.64%	1.67M	aa.aa	16:35:59
Greggs	1,567.0	1,572.0	1,537.0	+0.45%	221.06K	aa.aa	16:35:59
Alliance Witan	1,338.00	1,340.00	1,326.29	+0.08%	444.73K	aa.aa	16:35:59
Moneysupermarket	200.40	200.40	195.90	+2.35%	2.97M	aa.aa	16:35:59
SThree	186.80	188.00	172.80	+8.10%	580.32K	aa.aa	16:35:59
Marshalls	143.10	147.20	142.50	-1.24%	752.09K	aa.aa	16:35:59
Grainger	174.80	175.60	172.90	+0.87%	1.17M	aa.aa	16:35:59
Unite	524.00	529.00	519.50	+1.06%	1.03M	aa.aa	16:35:59
Derwent	2,032.0	2,042.0	2,002.0	+0.69%	167.43K	aa.aa	16:35:59
Murray Income	987.00	991.00	984.00	+0.20%	136.76K	aa.aa	16:35:59
Flutter Entertainment	8,698.0	8,716.0	8,236.0	+3.30%	32.53K	aa.aa	16:35:59
Monks Investment Trust	1,626.00	1,634.00	1,622.00	-0.61%	227.5K	aa.aa	16:35:59
Workspace Group	352.00	352.40	342.20	+2.92%	1.14M	aa.aa	16:35:59
City Of London IT	573.00	576.00	570.70	-0.17%	617.92K	aa.aa	16:35:59
Merchants Trust	641.00	644.00	638.00	+0.16%	142.97K	aa.aa	16:35:59
C&C	94.00	94.90	89.60	+4.79%	2.01M	aa.aa	16:35:59
Beazley	1,288.00	1,288.50	1,286.50	+0.12%	4.27M	aa.aa	16:35:59
Temple Bar Investment	400.50	401.00	395.50	+0.88%	1.06M	aa.aa	16:35:59
Rathbones	1,648.0	1,664.0	1,648.0	-0.48%	338.8K	aa.aa	16:35:59
JPMorgan Indian	886.00	890.00	883.00	-0.78%	65.36K	aa.aa	16:35:59
Murray International	356.50	358.50	355.00	-0.28%	758.52K	aa.aa	16:35:59
Fidelity European Trust	425.50	427.50	425.00	-0.35%	468.48K	aa.aa	16:35:59
ZIGUP	445.50	452.00	433.00	-1.76%	1.37M	aa.aa	16:35:59
Domino’s Pizza	193.20	194.40	187.70	+2.22%	701.05K	aa.aa	16:35:59
Fresnillo	2,559.00	2,628.00	2,559.00	-2.92%	437.6K	aa.aa	16:35:59
Experian	2,671.0	2,684.0	2,588.0	+2.06%	1.67M	aa.aa	16:35:59
Playtech	398.20	400.00	387.00	+3.27%	1.55M	aa.aa	16:35:59
Berkeley	3,354.0	3,400.0	3,284.0	+1.15%	322.75K	aa.aa	16:35:59
Howden Joinery	792.50	792.50	772.00	+1.54%	1.38M	aa.aa	16:35:59
Paragon Banking Group	793.00	805.00	789.50	-0.38%	310.57K	aa.aa	16:35:59
Glencore	514.50	516.10	506.30	+0.78%	30.5M	aa.aa	16:35:59
IAG	460.08	464.40	458.20	-2.30%	8.71M	aa.aa	16:35:59
AG Barr	631.00	639.00	622.00	-0.32%	219.29K	aa.aa	16:35:59
BH Macro	424.0	426.5	423.5	0.00%	385.04K	aa.aa	16:35:59
Blackrock World Mining	875.00	889.00	872.00	-1.24%	201.55K	aa.aa	16:35:59
Shaftesbury Capital	140.40	140.90	139.50	+0.07%	1.57M	aa.aa	16:35:59
Currys	161.10	161.40	158.46	+0.69%	4.19M	aa.aa	16:35:59
Cranswick	5,560.0	5,580.0	5,509.2	+0.54%	58.36K	aa.aa	16:35:59
Dunelm	808.50	816.50	804.00	-0.06%	393.59K	aa.aa	16:35:59
Elementis	157.60	161.00	155.00	+0.38%	1.24M	aa.aa	16:35:59
Fidelity China	257.00	258.00	250.63	+0.20%	641.33K	aa.aa	16:35:59
Fidelity Special	433.50	438.00	432.58	-0.23%	387.58K	aa.aa	16:35:59
Fidelity Emerging	1,434.00	1,458.00	1,424.02	-3.11%	39.53K	aa.aa	16:35:59
HICL Infrastructure	134.60	134.80	133.00	-0.15%	3.44M	aa.aa	16:35:59
Herald Investments	3,120.00	3,160.00	3,105.00	-1.27%	89.63K	aa.aa	16:35:59
Impax Environmental	439.00	442.00	435.00	+0.34%	19.66K	aa.aa	16:35:59
Intl Public Partnerships	140.00	140.40	138.80	+0.29%	1.86M	aa.aa	16:35:59
JPMorgan American	1,222.00	1,226.00	1,214.00	0.00%	146.61K	aa.aa	16:35:59
JD Sports Fashion	86.48	86.66	83.42	+3.17%	11.21M	aa.aa	16:35:59
JPMorgan Euro Smaller	620.61	623.00	618.00	-0.22%	29.89K	aa.aa	16:35:59
Jupiter Fund	171.60	174.00	169.20	+0.59%	559.08K	aa.aa	16:35:59
Lancashire Holdings	645.00	658.50	641.50	-0.08%	460.02K	aa.aa	16:35:59
LondonMetric Property	188.60	190.30	188.00	-0.11%	4.24M	aa.aa	16:35:59
Law Debenture	1,212.00	1,216.00	1,200.00	0.00%	103.23K	aa.aa	16:35:59
Mercantile Investment Trust	271.50	271.72	269.50	0.00%	1.52M	aa.aa	16:35:59
Polar Capital Tech	668.50	669.50	660.41	-1.84%	2.31M	aa.aa	16:35:59
Standard Life	872.00	878.50	866.00	+0.40%	2.01M	aa.aa	16:35:59
Schroder Asia Pacific	825.00	835.00	821.00	-2.48%	79.15K	aa.aa	16:35:59
Blackrock Smaller	266.50	267.50	263.00	+0.57%	343.39K	aa.aa	16:35:59
Henderson Smaller	915.00	921.00	909.05	+0.33%	55.16K	aa.aa	16:35:59
Senior PLC	289.00	289.00	288.50	+0.17%	2.03M	aa.aa	16:35:59
Telecom Plus	875.00	884.00	862.00	+1.63%	588.7K	aa.aa	16:35:59
Oxford Instruments	2,906.00	3,000.00	2,846.00	0.00%	154.38K	aa.aa	16:35:59
Personal Assets	536.0	538.4	534.0	-0.37%	382.5K	aa.aa	16:35:59
Morgan Materials	216.50	218.00	211.00	+0.93%	339.46K	aa.aa	16:35:59
DCC	6,355.0	6,355.0	6,272.2	+1.27%	832.06K	aa.aa	16:35:59
Shell	3,109.0	3,112.0	3,058.8	+2.32%	11.37M	aa.aa	16:35:59
Close Brothers	413.80	415.80	404.00	+1.67%	1.32M	aa.aa	16:35:59
Vinacapital Vietnam	450.00	453.50	448.00	-0.55%	33.16K	aa.aa	16:35:59
Sirius Real Estate	94.35	95.25	93.00	+0.05%	1.06M	aa.aa	16:35:59
NASCIT	419.0	424.0	419.0	-0.71%	42.15K	aa.aa	16:35:59
Pantheon International	393.5	394.5	385.5	+1.55%	412.43K	aa.aa	16:35:59
abrdn Private Equity Opportunities Trust	616.00	620.20	612.00	-0.65%	11.08K	aa.aa	16:35:59
JPM Global Growth	610.50	612.00	606.50	+0.25%	596.45K	aa.aa	16:35:59
Edinburgh Worldwide	269.50	273.50	269.00	-2.53%	332.22K	aa.aa	16:35:59
Schroder Oriental	433.00	435.50	430.41	-1.48%	175.16K	aa.aa	16:35:59
Global Smaller Companies Trust	194.20	196.20	193.00	-0.61%	332.58K	aa.aa	16:35:59
JPMorgan Japanese	815.00	820.00	810.00	-0.73%	163.61K	aa.aa	16:35:59
BlackRock Greater Europe	597.00	601.00	594.90	-1.00%	243.71K	aa.aa	16:35:59
European Opportunities	912.50	912.50	906.00	+0.50%	52.3K	aa.aa	16:35:59
Baillie Gifford Japan	1,006.00	1,010.00	998.00	-0.79%	258.13K	aa.aa	16:35:59
Finsbury Growth & Income	761.00	765.65	751.00	+0.66%	249.81K	aa.aa	16:35:59
GCP Infrastructure	83.60	83.80	82.90	+1.70%	7.65M	aa.aa	16:35:59
ICG Enterprise	1,394.00	1,400.00	1,386.00	-0.43%	33.57K	aa.aa	16:35:59
Primary Health	92.80	93.70	92.75	-0.32%	11.91M	aa.aa	16:35:59
Scottish American Investment	545.00	546.00	539.00	0.00%	480.4K	aa.aa	16:35:59
European Smaller Companies Trust	231.00	233.00	231.00	-0.65%	211.48K	aa.aa	16:35:59
Lion Finance	11,550.00	11,630.00	11,440.00	-0.35%	74.33K	aa.aa	16:35:59
Capital Gearing	5,180.0	5,200.0	5,100.0	+0.19%	14.02K	aa.aa	16:35:59
Hill & Smith	2,900.00	2,930.00	2,860.00	-0.86%	268.01K	aa.aa	16:35:59
Pacific Horizon	1,080.00	1,100.00	1,060.00	-3.74%	191.93K	aa.aa	16:35:59
Allianz Tech Trust	714.00	716.00	704.00	-1.25%	1.1M	aa.aa	16:35:59
Breedon Group	294.40	305.20	289.20	+0.89%	671.42K	aa.aa	16:35:59
Hilton Food	530.00	532.00	520.00	+1.63%	122.31K	aa.aa	16:35:59
HgCapital	378.00	383.13	364.50	+0.94%	475.87K	aa.aa	16:35:59
Ruffer	293.00	295.00	288.50	-0.51%	966.96K	aa.aa	16:35:59
4Imprint	3,784.0	3,798.0	3,710.0	+1.94%	64.33K	aa.aa	16:35:59
Brunner	1,494.00	1,504.00	1,488.00	-0.27%	53.82K	aa.aa	16:35:59
Entain	558.20	565.20	547.94	+1.34%	9.53M	aa.aa	16:35:59
Clarkson	4,496.0	4,502.0	4,416.0	+1.58%	30.57K	aa.aa	16:35:59
IP Group	63.90	67.40	61.10	-2.89%	2.02M	aa.aa	16:35:59
Thor Mining	0.60	0.60	0.50	+9.09%	23.46K	aa.aa	16:35:59
Worldwide Healthcare	387.5	392.0	385.0	-1.15%	512.01K	aa.aa	16:35:59
Diploma	6,805.00	6,835.00	6,730.00	+0.07%	289.07K	aa.aa	16:35:59
ME Group International	113.00	121.20	113.00	+9.28%	6.2M	aa.aa	16:35:59
Syncona	106.80	108.40	106.40	-0.19%	3M	aa.aa	16:35:59
Neuberger Pvt	1,484.00	1,500.00	1,458.00	+1.09%	45.01K	aa.aa	16:35:59
Plus500	4,200.00	4,948.00	4,128.00	-14.95%	915.92K	aa.aa	16:35:59
Coca Cola HBC AG	4,920.0	4,956.0	4,882.0	-0.24%	300.75K	aa.aa	16:35:59
Crest Nicholson	68.60	71.40	65.60	+3.47%	2.58M	aa.aa	16:35:59
DiscoverIE	664.00	668.46	652.00	+0.30%	109.52K	aa.aa	16:35:59
Foresight Solar Fund	72.70	73.00	71.10	+0.41%	839.85K	aa.aa	16:35:59
Renewables Infrastructure Group	72.10	72.20	71.00	+1.55%	6.1M	aa.aa	16:35:59
Greencoat	102.60	102.90	101.70	+0.29%	4.09M	aa.aa	16:35:59
Grafton Group	894.60	905.90	860.00	+1.80%	290.08K	aa.aa	16:35:59
TwentyFour Income	109.80	109.80	109.40	+0.37%	3.34M	aa.aa	16:35:59
Games Workshop	20,220.0	20,400.0	19,910.0	+0.80%	166.85K	aa.aa	16:35:59
Bluefield Solar	92.00	92.70	91.90	0.00%	1.31M	aa.aa	16:35:59
Pets at Home Group	192.40	193.00	190.70	+1.32%	798.63K	aa.aa	16:35:59
Ao World	91.20	95.10	90.50	+0.44%	422.12K	aa.aa	16:35:59
Foresight Environmental Infra	85.00	86.50	84.50	0.00%	1.27M	aa.aa	16:35:59
Genuit	258.60	267.80	256.60	-0.23%	515.76K	aa.aa	16:35:59
SSP Group	192.70	197.60	191.50	-0.10%	1.32M	aa.aa	16:35:59
Spire Healthcare	217.00	218.00	214.50	+0.23%	1.31M	aa.aa	16:35:59
Tritax Big Box	162.80	163.30	161.30	+0.19%	7.05M	aa.aa	16:35:59
Volution Group	599.49	604.00	594.00	+0.08%	479.01K	aa.aa	16:35:59
OSB Group	545.50	546.50	540.50	-0.91%	364.5K	aa.aa	16:35:59
NextEnergy Solar	46.60	47.50	46.40	+0.11%	553.22K	aa.aa	16:35:59
Sequoia Economic Infrastructure	84.00	84.50	83.60	0.00%	2.39M	aa.aa	16:35:59
Wizz Air Holdings	1,124.0	1,158.0	1,119.0	-4.67%	502.64K	aa.aa	16:35:59
Coats Group	74.70	76.90	74.50	-2.61%	5.88M	aa.aa	16:35:59
Auto Trader Group Plc	499.70	507.00	496.80	+0.14%	1.91M	aa.aa	16:35:59
B M European Value Retail	202.60	202.60	199.00	+1.66%	3.42M	aa.aa	16:35:59
Future	318.00	326.20	295.40	+6.00%	740.07K	aa.aa	16:35:59
PPHE Hotel Group	1,612.00	1,630.00	1,594.00	-0.62%	10.77K	aa.aa	16:35:59
Target Healthcare REIT Ltd	110.80	111.60	108.00	+0.18%	480.52K	aa.aa	16:35:59
PureTech Health	123.20	124.80	120.20	+2.67%	458.04K	aa.aa	16:35:59
Kainos Group	787.00	787.00	766.50	+2.01%	152K	aa.aa	16:35:59
Ibstock	92.85	94.20	90.00	+0.65%	889.38K	aa.aa	16:35:59
Softcat	1,911.00	1,915.00	1,873.00	+1.43%	269.2K	aa.aa	16:35:59
CMC Markets	733.00	750.00	720.00	-2.14%	462.75K	aa.aa	16:35:59
Vietnam Enterprise	751.00	774.00	745.00	-2.97%	59.65K	aa.aa	16:35:59
TBC Bank Group	4,634.00	4,650.00	4,598.00	-0.60%	25.3K	aa.aa	16:35:59
Hollywood Bowl	288.00	290.00	281.00	+1.95%	723.83K	aa.aa	16:35:59
RHI Magnesita	2,780.0	2,815.0	2,765.0	+0.54%	5.03K	aa.aa	16:35:59
ConvaTec Group	214.80	215.60	212.40	+0.28%	2.87M	aa.aa	16:35:59
CT Healthcare Trust	135.00	136.00	130.60	-0.59%	159.11K	aa.aa	16:35:59
XPS Pensions	324.00	324.00	315.50	+1.89%	609.06K	aa.aa	16:35:59
Pershing Square	3,876.00	3,918.00	3,810.00	-0.36%	149.8K	aa.aa	16:35:59
Alfa Financial	160.60	161.20	156.80	+1.77%	970.58K	aa.aa	16:35:59
Supermarket Income REIT	88.70	89.30	88.45	-0.11%	3.1M	aa.aa	16:35:59
IntegraFin	379.50	379.50	367.00	+0.93%	413.4K	aa.aa	16:35:59
JTC	1,326.00	1,326.00	1,325.00	0.00%	75.05K	aa.aa	16:35:59
Energean	735.50	749.50	733.50	+0.75%	232.34K	aa.aa	16:35:59
Quilter	201.60	203.60	197.90	+1.21%	12.61M	aa.aa	16:35:59
Aston Martin Lagonda	37.00	37.92	36.30	-0.54%	1.94M	aa.aa	16:35:59
AJ Bell	597.00	610.00	593.50	-2.05%	1.19M	aa.aa	16:35:59
HarbourVest Global	45.03	45.03	44.40	+1.74%	0	aa.aa	16:35:59
SDCL Energy Efficiency	38.50	39.50	37.00	+0.79%	1.72M	aa.aa	16:35:59
Watches Of Switzerland Group	749.50	778.50	684.50	+4.17%	2.56M	aa.aa	16:35:59
Trainline	229.40	231.00	223.20	+2.41%	962.19K	aa.aa	16:35:59
M&G	346.30	349.00	344.00	-0.43%	4.31M	aa.aa	16:35:59
Helios Towers	200.00	204.00	193.10	+2.93%	2.02M	aa.aa	16:35:59
Ninety One	222.40	230.00	220.40	-0.80%	587.77K	aa.aa	16:35:59
Airtel Africa	337.80	340.40	325.00	+3.43%	1.87M	aa.aa	16:35:59
Bytes Technology	417.40	420.40	410.00	+1.02%	947.35K	aa.aa	16:35:59
Dr. Martens	73.30	74.80	71.50	+2.52%	2.61M	aa.aa	16:35:59
Moonpig Group	262.25	268.00	260.40	+0.25%	740.51K	aa.aa	16:35:59
Auction Technology Group	418.60	419.40	402.00	+1.31%	471.25K	aa.aa	16:35:59
Trustpilot Group	275.80	275.80	263.00	+1.32%	733.82K	aa.aa	16:35:59
Baltic Classifieds Group	177.90	183.40	177.90	-2.31%	2.08M	aa.aa	16:35:59
Endeavour Mining	3,596.00	3,654.00	3,543.00	-2.18%	660.83K	aa.aa	16:35:59
Bridgepoint Group	292.20	294.00	279.60	+1.88%	423.6K	aa.aa	16:35:59
WAG Payment Solutions	104.80	107.60	103.00	+1.35%	31.13K	aa.aa	16:35:59
HALEON	365.00	367.80	361.70	+0.88%	10.73M	aa.aa	16:35:59
Ithaca Energy	229.60	229.80	220.20	+4.08%	1.6M	aa.aa	16:35:59
Raspberry Pi Holdings	802.50	829.50	777.00	-4.24%	399.56K	aa.aa	16:35:59

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,519.39

-56.00

-0.74%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,472.73

-164.28

-0.31%

FTSE 100 Futures

10,507.00

-7.0

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.37M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	577.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.58K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	14.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.97K
Inovio	1.20	-77.14%	27.39K
KLA Corp	223.30	-71.70%	7.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	59.42M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaa Aa Aaaaaaaa	1,953.50	+50.87%	2,947.25
Aaa Aa Aaaa Aaaa	277.40	+38.18%	383.31
Aaaaaaaaaaaaa Aaaa	277.40	+38.18%	383.31
Aa Aaaaa Aaaa Aa	505.00	+36.54%	689.53
Aa Aaaa	505.00	+36.54%	689.53
Aaaaaaaaaa	285.00	+32.08%	376.43

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaa Aa Aaaaaaaa	1,953.50	+50.87%	2,947.25
Aaa Aa Aaaa Aaaa	277.40	+38.18%	383.31
Aaaaaaaaaaaaa Aaaa	277.40	+38.18%	383.31
Aa Aaaaa Aaaa Aa	505.00	+36.54%	689.53
Aa Aaaa	505.00	+36.54%	689.53
Aaaaaaaaaa	285.00	+32.08%	376.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE 350 (FTLC) Live

FTSE 350 Constituents List

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers Investment

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WHSmith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate & Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius