Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,935.00 | 4,935.00 | 4,935.00 | 0.00% | 4,935.000.00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,870.00 | 4,900.00 | 4,858.00 | -0.12% | 4,870.00-0.12% | 22:55:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.34 | -0.59% | 270.51K | 0.34-0.59% | 16:35:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,002.00 | +0.57% | 55.93K | 7,002.00+0.57% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,303.00 | +0.47% | 33.88K | 4,303.00+0.47% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,444.00 | +0.44% | 21.46K | 4,444.00+0.44% | 16:35:59 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 575.35 | -0.23% | 14.84K | 575.35-0.23% | 16:35:59 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,391.80 | +0.50% | 6.01K | 4,391.80+0.50% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 178.82 | +0.39% | 3.99K | 178.82+0.39% | 16:35:59 | |
EUN iShares STOXX Europe 50 UCITS | 3,804.00 | +0.32% | 3.08K | 3,804.00+0.32% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3495 | 3.299 | 3.3495 | 3.30 | +1.53% | 66.5M | 3.3495+1.53% | 16:35:12 | |
SAN Banco Santander | 4.5445 | 4.5445 | 4.5445 | 4.42 | +2.86% | 34.34M | 4.5445+2.86% | 16:35:28 | |
ENEI Enel | 5.872 | 5.786 | 5.885 | 5.798 | +1.49% | 25.8M | 5.872+1.49% | 16:35:23 | |
IBE Iberdrola | 11.295 | 11.295 | 11.43 | 11.295 | +0.76% | 11.23M | 11.295+0.76% | 16:35:28 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.42 | 10.42 | 10.42 | 10.27 | +1.96% | 9.5M | 10.42+1.96% | 16:44:35 |
Name | Price | |
---|---|---|
SAN Santander | 4.5445 | +0.1265 | +2.86%
SCHN Schneider Electric | 215.35 | +5.85 | +2.79%
ADSGN Adidas | 225.90 | +5.90 | +2.68%
BNPP BNP Paribas | 65.46 | +1.31 | +2.04%
BBVA BBVA | 10.42 | +0.200 | +1.96%
Name | Price | |
---|---|---|
IFXGn Infineon | 30.885 | -0.610 | -1.94%
ASML ASML Holding | 840.30 | -12.10 | -1.42%
SASY Sanofi | 85.23 | -0.95 | -1.10%
LVMH Louis Vuitton | 796.80 | -7.20 | -0.90%
HRMS Hermes International | 2,325.00 | -17.00 | -0.73%