Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Sep 24 | 4,890.00 | 4,890.00 | 4,890.00 | +1.07% | 4,890.00+1.07% | 26/07 | ||
Euro Stoxx 50Sep 24 | Sep 24 | 4,903.00 | 4,903.00 | 4,903.00 | +1.34% | 4,903.00+1.34% | 26/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.34 | -2.86% | 525.02K | 0.34-2.86% | 26/07 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 51.97 | +0.41% | 203.63K | 51.97+0.41% | 26/07 | |
H50E HSBC EURO STOXX 50 UCITS | 4,407.50 | +1.19% | 20.3K | 4,407.50+1.19% | 26/07 | |
0MLJ iShares EURO STOXX 50 UCITS | 48.94 | +0.66% | 17.41K | 48.94+0.66% | 26/07 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,215.50 | +1.16% | 16.19K | 4,215.50+1.16% | 26/07 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 574.00 | -0.88% | 15.72K | 574.00-0.88% | 26/07 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,929.50 | +1.18% | 9.13K | 6,929.50+1.18% | 26/07 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 179.39 | +1.04% | 4.05K | 179.39+1.04% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.7045 | 3.6995 | 3.711 | 3.6725 | +0.27% | 45.77M | 3.7045+0.27% | 26/07 | |
ENI Eni SpA | 14.488 | 14.02 | 14.618 | 14.364 | +3.35% | 23.2M | 14.488+3.35% | 26/07 | |
ENEI Enel | 6.67 | 6.66 | 6.73 | 6.621 | +0.15% | 20.66M | 6.67+0.15% | 26/07 | |
STLAM Stellantis NV | 16.166 | 16.674 | 16.64 | 16.036 | -3.06% | 16.47M | 16.166-3.06% | 26/07 | |
SAN Banco Santander | 4.53 | 4.53 | 4.565 | 4.502 | -0.53% | 16.4M | 4.53-0.53% | 26/07 |
Name | Price |
---|---|
ESLX EssilorLuxottica | 207.10+14.25+7.39% |
SGEF Vinci | 108.05+3.60+3.45% |
HRMS Hermes International | 2,075.00+68.00+3.39% |
ENI Eni SpA | 14.488+0.468+3.35% |
ADYEN Adyen | 1,083.60+32.40+3.08% |
Name | Price |
---|---|
STLAM Stellantis NV | 16.166-0.508-3.06% |
BASFN BASF | 43.735-1.035-2.30% |
PHG Philips | 23.74-0.20-0.84% |
BMWG BMW ST | 87.56-0.640-0.73% |
SASY Sanofi | 96.82-0.67-0.69% |