| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.04 | 26.55 | 26.72 | 25.88 | -1.92% | 236.64K | 26.04-1.92% | 15:26:24 | |
ARDS Arcadis | 33.10 | 33.34 | 33.44 | 32.58 | -0.72% | 60.29K | 33.10-0.72% | 15:22:18 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.83 | 6.82 | 6.91 | 6.78 | +0.15% | 22.41K | 6.83+0.15% | 14:50:25 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 200 | 1.190.00% | 08:00:18 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.17 | 1.16 | 1.17 | 1.155 | +0.86% | 2.77K | 1.17+0.86% | 14:42:01 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.04-0.51-1.92% |
BRUN Brunel | 6.83+0.01+0.15% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 33.10-0.24-0.72% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.17+0.0100+0.86% |