| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.07 | 26.06 | 26.41 | 26.01 | +0.04% | 22.22K | 26.07+0.04% | 08:48:10 | |
ARDS Arcadis | 33.14 | 33.24 | 33.14 | 32.94 | -0.30% | 2.77K | 33.14-0.30% | 08:49:22 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.81 | 6.80 | 6.81 | 6.81 | +0.15% | 229 | 6.81+0.15% | 08:15:21 | |
AMUND Almunda Professionals NV | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 1.190.00% | 24/06 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.16 | 1.125 | 1.16 | 1.16 | +3.11% | 1.05K | 1.16+3.11% | 08:11:09 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.07+0.01+0.04% |
BRUN Brunel | 6.81+0.01+0.15% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 33.14-0.10-0.30% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.190.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.16+0.0350+3.11% |