| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 26.22 | 26.71 | 26.75 | 26.04 | -1.83% | 695.15K | 26.22-1.83% | 16:35:59 | |
ARDS Arcadis | 29.30 | 29.38 | 29.48 | 28.68 | -0.27% | 244.34K | 29.30-0.27% | 16:35:59 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 6.72 | 6.78 | 6.77 | 6.67 | -0.88% | 172.61K | 6.72-0.88% | 16:35:59 | |
AMUND Almunda Professionals NV | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 1.050.00% | 02/03 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
EARTH Green Earth Group NV | 1.235 | 1.37 | 1.365 | 1.20 | -9.85% | 96.76K | 1.235-9.85% | 16:35:59 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
| Name | Price |
|---|---|
RAND Randstad | 26.22-0.49-1.83% |
BRUN Brunel | 6.72-0.06-0.88% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
| Name | Price |
|---|---|
ARDS Arcadis | 29.30-0.08-0.27% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.050.000.00% |
ORANW Oranjewoud NV | 5.750.000.00% |
EARTH Green Earth NV | 1.235-0.1350-9.85% |