Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAND Randstad NV | 38.81 | 40.24 | 39.94 | 38.56 | -3.55% | 711.67K | 38.81-3.55% | 16:35:21 | |
ARDS Arcadis | 58.90 | 60.65 | 60.10 | 58.80 | -2.89% | 231.36K | 58.90-2.89% | 16:35:15 | |
USGPF USG People NV | 17.20 | 17.20 | 17.46 | 16.785 | 0.00% | 0 | 17.200.00% | 21/07 | |
BRUN Brunel International NV | 8.64 | 8.73 | 8.69 | 8.60 | -1.03% | 27.93K | 8.64-1.03% | 16:35:23 | |
AMUND Almunda Professionals NV | 1.16 | 1.13 | 1.17 | 1.16 | +2.65% | 23 | 1.16+2.65% | 13:12:39 | |
DPA DPA Group NV | 0.10 | 0.121 | 0.12 | 0.10 | 0.00% | 0 | 0.100.00% | 04/03 | |
DGB DGB Group NV | 0.852 | 0.878 | 0.862 | 0.848 | -2.96% | 18.61K | 0.852-2.96% | 11:19:17 | |
ORANW Oranjewoud NV | 5.75 | 5.75 | 5.75 | 5.75 | 0.00% | 0 | 5.750.00% | 04/02 |
Name | Price |
---|---|
RAND Randstad | 38.81-1.43-3.55% |
BRUN Brunel | 8.64-0.09-1.03% |
USGPF USG People | 17.200.000.00% |
AMUND Almunda Professionals NV | 1.16+0.030+2.65% |
ORANW Oranjewoud NV | 5.750.000.00% |
Name | Price |
---|---|
ARDS Arcadis | 58.90-1.75-2.89% |
DPA DPA Group | 0.100.000.00% |
AMUND Almunda Professionals NV | 1.16+0.030+2.65% |
ORANW Oranjewoud NV | 5.750.000.00% |
DGB DGB Group | 0.852-0.0260-2.96% |