Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZELA | Copenhagen | DKK | Real-time | |
0NZU | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,728.28 | 3,729.99 | 3,709.27 | +9.09 | +0.24% | 13:19:17 | ||
OMX Copenhagen Benchmark | 4,596.41 | 4,598.67 | 4,570.07 | +11.20 | +0.24% | 13:19:16 | ||
Copenhagen Benchmark Cap GI | 2,774.94 | 2,781.20 | 2,763.66 | +15.09 | +0.55% | 13:19:16 | ||
OMX Copenhagen Cap GI | 2,862.51 | 2,867.54 | 2,856.31 | +9.16 | +0.32% | 13:19:16 | ||
Copenhagen Ex OMXC20 GI | 15,839.64 | 15,888.01 | 15,825.41 | +27.08 | +0.17% | 13:19:17 | ||
Copenhagen Cap PI | 1,500.29 | 1,502.93 | 1,497.04 | +4.80 | +0.32% | 13:19:16 | ||
Copenhagen Ex OMXC20 PI | 8,620.88 | 8,647.21 | 8,613.14 | +14.74 | +0.17% | 13:19:17 | ||
Pharma & Biotechnology PI | 11,680.56 | 11,680.56 | 11,680.56 | 0.00 | 0.00% | 17/06 | ||
Copenhagen Health Care | 10,494.27 | 10,499.85 | 10,414.80 | +22.99 | +0.22% | 13:19:16 | ||
OMX Copenhagen All shares PI | 1,984.97 | 1,985.88 | 1,974.84 | +4.85 | +0.24% | 13:19:17 | ||
NQ OMX Nordic 120 | 1,700.32 | 1,705.04 | 1,695.61 | +4.96 | +0.29% | 13:19:00 | ||
NQ OMX Nordic Health Care | 4,522.75 | 4,530.95 | 4,487.34 | +18.86 | +0.42% | 13:19:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,512.09 | 1,515.50 | 1,505.94 | +8.22 | +0.55% | 13:19:16 | ||
OMX Copenhagen Benchmark PI | 2,499.70 | 2,500.93 | 2,485.37 | +6.09 | +0.24% | 13:19:16 | ||
OMX Copenhagen Large Cap PI | 604.56 | 604.85 | 601.40 | +1.46 | +0.24% | 13:19:16 | ||
OMX Nordic Large Cap DKK PI | 482.04 | 483.71 | 480.86 | +1.18 | +0.25% | 13:19:00 | ||
OMX Nordic Large Cap EUR PI | 479.87 | 481.54 | 478.69 | +1.17 | +0.24% | 13:19:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.91 | 368.71 | 366.02 | +0.39 | +0.11% | 13:19:00 | ||
OMX Nordic Large Cap SEK PI | 589.60 | 591.14 | 588.33 | -0.43 | -0.07% | 13:19:00 | ||
NOMX Nordic Healthcare Net | 5,798.94 | 5,808.97 | 5,753.06 | +24.66 | +0.43% | 13:20:17 | ||
NOMX Nordic 120 Net | 2,457.03 | 2,463.65 | 2,450.02 | +7.37 | +0.30% | 13:20:16 | ||
OMX Nordic EUR PI | 525.36 | 527.21 | 524.15 | +1.31 | +0.25% | 13:20:17 | ||
OMX Nordic All-Share ISK PI Equity | 374.01 | 375.85 | 373.13 | +0.44 | +0.12% | 13:20:17 | ||
OMX Nordic SEK PI | 645.49 | 647.21 | 644.21 | -0.44 | -0.07% | 13:20:17 | ||
OMXC25 | 1,964.56 | 1,967.25 | 1,955.47 | +8.41 | +0.43% | 13:19:55 | ||
OMX Nordic Large Cap DKK GI | 450.94 | 452.50 | 449.83 | +1.11 | +0.25% | 13:20:17 | ||
OMX Nordic Large Cap EUR GI | 450.77 | 452.34 | 449.66 | +1.10 | +0.24% | 13:20:17 | ||
OMX Nordic Large Cap ISK GI Equity | 647.05 | 650.20 | 645.45 | +0.72 | +0.11% | 13:20:17 | ||
OMX Nordic Large Cap SEK GI | 546.22 | 547.65 | 545.04 | -0.40 | -0.07% | 13:20:17 | ||
OMX Nordic DKK GI | 454.56 | 456.16 | 453.50 | +1.14 | +0.25% | 13:20:17 | ||
OMX Nordic DKK PI | 527.74 | 529.59 | 526.51 | +1.33 | +0.25% | 13:20:17 | ||
OMX Nordic EUR GI | 454.39 | 455.99 | 453.33 | +1.14 | +0.25% | 13:20:17 | ||
OMX Nordic All-Share ISK GI Equity | 651.21 | 654.42 | 649.70 | +0.76 | +0.12% | 13:20:17 | ||
OMX Nordic SEK GI | 550.60 | 552.07 | 549.51 | -0.38 | -0.07% | 13:20:17 | ||
NOMXN120GI | 2,640.36 | 2,647.34 | 2,632.70 | +8.05 | +0.31% | 13:20:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review