Breaking News

Close

Whitbread PLC (WTB)

	Symbol	Exchange	Currency
	WTB	London	GBP	Real-time
	WTBl	BATS Europe	GBP	Delayed
	WTBDY	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,509.0 +31.0 +1.25%

01/07 - Closed. Currency in GBP ( Disclaimer )

Volume: 493,390
Bid/Ask: 1,500.0 / 2,549.0
Day's Range: 2,445.0 - 2,521.0

Type: Equity

Market: United Kingdom

ISIN: GB00B1KJJ408

SEDOL: B1KJJ40

Overview
Profile
Historical Data
Index Component

WTB Historical Data

Assess WTB share price history. View the open price, closing price, historical highs, lows, changes and % change of the Whitbread stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	2,509.0	2,459.0	2,521.0	2,446.0	493.39K	1.25%
Jun 30, 2022	2,478.0	2,491.0	2,499.0	2,382.0	1.08M	-2.52%
Jun 29, 2022	2,542.0	2,606.0	2,628.0	2,537.0	590.43K	-3.86%
Jun 28, 2022	2,644.0	2,582.0	2,673.0	2,582.0	655.02K	2.52%
Jun 27, 2022	2,579.0	2,639.0	2,639.0	2,559.2	1.83M	0.90%
Jun 24, 2022	2,556.0	2,516.0	2,567.0	2,502.7	1.51M	2.32%
Jun 23, 2022	2,498.0	2,523.0	2,555.0	2,489.0	621.42K	-1.77%
Jun 22, 2022	2,543.0	2,562.0	2,569.5	2,519.0	587.49K	-2.42%
Jun 21, 2022	2,606.0	2,666.0	2,678.0	2,604.0	310.69K	-1.96%
Jun 20, 2022	2,658.0	2,632.0	2,671.0	2,610.0	334.83K	1.96%
Jun 17, 2022	2,607.0	2,559.0	2,656.0	2,553.0	1.01M	1.80%
Jun 16, 2022	2,561.0	2,735.0	2,735.0	2,561.0	995.27K	-6.09%
Jun 15, 2022	2,727.0	2,729.0	2,753.0	2,638.0	3.73M	6.27%
Jun 14, 2022	2,566.0	2,542.0	2,580.0	2,480.0	692.77K	1.58%
Jun 13, 2022	2,526.0	2,649.0	2,649.0	2,511.8	980.44K	-5.64%
Jun 10, 2022	2,677.0	2,727.0	2,751.0	2,674.6	982.92K	-2.51%
Jun 09, 2022	2,746.0	2,736.0	2,773.0	2,725.0	662.50K	-0.07%
Jun 08, 2022	2,748.0	2,715.0	2,753.0	2,705.0	889.89K	1.74%
Jun 07, 2022	2,701.0	2,652.0	2,704.0	2,652.0	409.13K	1.05%
Jun 06, 2022	2,673.0	2,684.0	2,701.0	2,659.0	480.92K	1.67%

Highest: 2,773.0

Lowest: 2,382.0

Difference: 391.0

Average: 2,607.3

Change %: -4.6

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

WTB Comments

Write your thoughts about Whitbread PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jason Rich Jul 29, 2021 14:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

slight technical issue at Investing.com it seems WTB and TW. by a factor of 100! :)

1 0

Oc Masai May 16, 2021 12:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

100% Bullish thanks you

0 0

Karla Jean Feb 09, 2021 13:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it worth investing at 3252,? I think they are currently overvalue but can also see an increase due to new Covid measures and then post Covid.

0 1

CAT TRADER Feb 05, 2021 10:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

"Britain's COVID-19 hotel quarantine policy to start Feb. 15" https://uk.investing.com/news/coronavirus/britains-covid19-hotel-quarantine-policy-to-start-february-15-2295505

1 0

Scott Parry Aug 05, 2020 17:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What makes you think it will go down. Am i missing something.

2 2

Prateek Mehta Aug 05, 2020 15:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sold today, will pick up again at 2100 levels

2 0

Scott Parry Jul 29, 2020 14:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Still holding whitbread but made up i invested in gold when i did. Tight stop on gold today with the fed announcement

0 0

Scott Parry Jul 14, 2020 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Up & down. Starting to think i could be doing better in gold or apple for the momentum trade

0 0

Smooth_Operator Jun 25, 2020 0:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy target 1650

0 1

Jay Kothari Jun 08, 2020 15:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it worth going in @ 2800p as a long term hold?

0 5

Dominic Leelodharry Jun 08, 2020 15:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to be a very long hold until they are profitable

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212984410">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212984410" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212984410">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212984410">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200520769">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200520769" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200520769">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200520769">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,168.65	-0.63	-0.01%
	DAX	12,813.03	+29.26	+0.23%
	Euro Stoxx 50	3,448.31	-6.55	-0.19%
	US 30	31,078.0	+302.6	+0.98%
	US 500	3,824.4	+39.0	+1.03%
	Nikkei 225	25,935.62	-457.42	-1.73%
	GBP Index	73.38	+0.03	+0.04%

	Brent Oil	111.48	+2.45	+2.25%
	Crude Oil WTI	108.46	+2.70	+2.55%
	Gold	1,812.90	+5.60	+0.31%
	Silver	19.823	-0.529	-2.60%
	Copper	3.6138	-0.0962	-2.59%
	London Cocoa	1,698.00	+4.00	+0.24%
	London Wheat	249.50	-9.55	-3.69%

	GBP/USD	1.2098	-0.0076	-0.63%
	EUR/USD	1.0429	-0.0053	-0.51%
	USD/JPY	135.21	-0.52	-0.39%
	EUR/GBP	0.8618	+0.0010	+0.12%
	USD/CAD	1.2888	+0.0015	+0.12%
	GBP/JPY	163.59	-1.66	-1.00%
	AUD/USD	0.6816	-0.0085	-1.23%

	Lloyds Banking	42.41	+0.10	+0.24%
	Vodafone Group PLC	127.36	+0.70	+0.55%
	Barclays	153.20	+0.08	+0.05%
	BT Group	185.35	-0.95	-0.51%
	HSBC	534.40	-1.20	-0.22%
	BHP Billiton Ltd	2,224.00	-73.00	-3.18%
	Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTB	2,509.0	+31.0	+1.25%

	Name	Last	Chg. %	Vol.
	Glencore	426.35	-4.21%	50.88M
	BP	384.50	-0.98%	33.41M
	Shell	2,121.0	-0.61%	10.93M
	GSK plc	1,785.60	+1.13%	6.09M
	Unilever	3,800.0	+2.12%	2.96M
	Rio Tinto PLC	4,834.5	-1.67%	2.62M
	AstraZeneca	10,754.0	-0.43%	2.07M

	Name	Last	Chg. %	Vol.
	Pensana Rare	5,883.00	+1000.00%	50.20K
	Octopus Renewables	10,803.00	+1000.00%	207.81K
	Saipem	2.75	+153.35%	8.55K
	MySale Group PLC	3.58	+124.24%	13.18M
	Oracle Coalfields	0.265	+26.19%	65.50M
	Tobii AB	21.43	+23.87%	152.36K
	Non-Standard Finance PLC	1.84	+21.80%	1.08M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	150.00	-83.76%	6.51K
	Dassault Systemes	35.33	-83.12%	51.94K
	Tilray	3.10	-82.88%	0
	BioGaia B	106.00	-79.44%	1.45K
	H Lundbeck	35.84	-79.37%	61.11K
	Atlas Copco B	82.76	-78.10%	148.14K
	Tomra Systems	195.00	-43.93%	31.02K