
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WTB | London | GBP | Real-time | |
WTBl | BATS Europe | GBP | Delayed | |
WTBDY | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 2,509.0 | 2,459.0 | 2,521.0 | 2,446.0 | 493.39K | 1.25% |
Jun 30, 2022 | 2,478.0 | 2,491.0 | 2,499.0 | 2,382.0 | 1.08M | -2.52% |
Jun 29, 2022 | 2,542.0 | 2,606.0 | 2,628.0 | 2,537.0 | 590.43K | -3.86% |
Jun 28, 2022 | 2,644.0 | 2,582.0 | 2,673.0 | 2,582.0 | 655.02K | 2.52% |
Jun 27, 2022 | 2,579.0 | 2,639.0 | 2,639.0 | 2,559.2 | 1.83M | 0.90% |
Jun 24, 2022 | 2,556.0 | 2,516.0 | 2,567.0 | 2,502.7 | 1.51M | 2.32% |
Jun 23, 2022 | 2,498.0 | 2,523.0 | 2,555.0 | 2,489.0 | 621.42K | -1.77% |
Jun 22, 2022 | 2,543.0 | 2,562.0 | 2,569.5 | 2,519.0 | 587.49K | -2.42% |
Jun 21, 2022 | 2,606.0 | 2,666.0 | 2,678.0 | 2,604.0 | 310.69K | -1.96% |
Jun 20, 2022 | 2,658.0 | 2,632.0 | 2,671.0 | 2,610.0 | 334.83K | 1.96% |
Jun 17, 2022 | 2,607.0 | 2,559.0 | 2,656.0 | 2,553.0 | 1.01M | 1.80% |
Jun 16, 2022 | 2,561.0 | 2,735.0 | 2,735.0 | 2,561.0 | 995.27K | -6.09% |
Jun 15, 2022 | 2,727.0 | 2,729.0 | 2,753.0 | 2,638.0 | 3.73M | 6.27% |
Jun 14, 2022 | 2,566.0 | 2,542.0 | 2,580.0 | 2,480.0 | 692.77K | 1.58% |
Jun 13, 2022 | 2,526.0 | 2,649.0 | 2,649.0 | 2,511.8 | 980.44K | -5.64% |
Jun 10, 2022 | 2,677.0 | 2,727.0 | 2,751.0 | 2,674.6 | 982.92K | -2.51% |
Jun 09, 2022 | 2,746.0 | 2,736.0 | 2,773.0 | 2,725.0 | 662.50K | -0.07% |
Jun 08, 2022 | 2,748.0 | 2,715.0 | 2,753.0 | 2,705.0 | 889.89K | 1.74% |
Jun 07, 2022 | 2,701.0 | 2,652.0 | 2,704.0 | 2,652.0 | 409.13K | 1.05% |
Jun 06, 2022 | 2,673.0 | 2,684.0 | 2,701.0 | 2,659.0 | 480.92K | 1.67% |
Highest: 2,773.0 | Lowest: 2,382.0 | Difference: 391.0 | Average: 2,607.3 | Change %: -4.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review