Bank VTB PAO (VTBR)

0.016585
-0.000015(-0.09%)
  • Volume:
    21,798,590,000
  • Bid/Ask:
    0.016585/0.016590
  • Day's Range:
    0.016545 - 0.016685

VTBR Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
0.0165850.0165550.0166850.01654521.80B-0.09%
0.0166000.0166650.0167350.01655518.84B-0.18%
0.0166300.0166000.0167500.01633045.08B+0.24%
0.0165900.0168450.0169000.01658027.52B-1.37%
0.0168200.0167700.0168800.01670027.88B+0.63%
0.0167150.0166900.0167350.01652519.92B+0.39%
0.0166500.0167100.0168200.01650540.59B-0.48%
0.0167300.0167200.0169600.01665531.69B+0.12%
0.0167100.0171500.0171700.01670051.41B-2.45%
0.0171300.0167200.0171450.01671559.69B+2.91%
0.0166450.0165750.0168200.01646541.12B+0.36%
0.0165850.0167750.0167800.01652030.85B-0.57%
0.0166800.0163250.0167600.01632052.83B+1.92%
0.0163650.0164000.0164400.01630017.33B-0.58%
0.0164600.0162700.0165350.01623039.56B+1.57%
0.0162050.0163550.0163550.01617016.11B-0.70%
0.0163200.0164950.0164950.01623515.51B-0.67%
0.0164300.0164400.0165250.01638012.78B-0.09%
0.0164450.0163550.0165000.01634521.39B+0.34%
0.0163900.0166550.0167200.01635051.04B-1.32%
0.0166100.0165000.0166700.01636538.61B+0.82%
Highest: 0.017170Lowest: 0.016170Difference: 0.001000Average: 0.016585Change %: 0.667681
  • show must go on
    0