Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 17, 2024 | 2,454.00 | 2,443.00 | 2,458.00 | 2,426.00 | 148.48K | 0.49% |
Apr 16, 2024 | 2,442.00 | 2,452.00 | 2,460.00 | 2,431.00 | 141.70K | -0.45% |
Apr 15, 2024 | 2,453.00 | 2,473.00 | 2,487.00 | 2,444.00 | 215.86K | -0.81% |
Apr 12, 2024 | 2,473.00 | 2,457.00 | 2,490.00 | 2,445.00 | 199.12K | 0.73% |
Apr 11, 2024 | 2,455.00 | 2,452.00 | 2,467.00 | 2,438.00 | 153.73K | 0.20% |
Apr 10, 2024 | 2,450.00 | 2,445.00 | 2,460.00 | 2,422.00 | 176.87K | 0.25% |
Apr 09, 2024 | 2,444.00 | 2,479.00 | 2,500.00 | 2,436.00 | 239.97K | -1.45% |
Apr 08, 2024 | 2,480.00 | 2,473.00 | 2,505.00 | 2,469.00 | 158.58K | 0.24% |
Apr 05, 2024 | 2,474.00 | 2,498.00 | 2,509.00 | 2,465.00 | 256.40K | -0.96% |
Apr 04, 2024 | 2,498.00 | 2,465.00 | 2,520.00 | 2,446.00 | 334.17K | 1.22% |
Apr 03, 2024 | 2,468.00 | 2,408.00 | 2,481.00 | 2,401.00 | 468.08K | 2.45% |
Apr 02, 2024 | 2,409.00 | 2,402.00 | 2,423.00 | 2,391.00 | 194.56K | 0.38% |
Apr 01, 2024 | 2,400.00 | 2,347.00 | 2,413.00 | 2,345.00 | 277.24K | 2.30% |
Mar 29, 2024 | 2,346.00 | 2,348.00 | 2,360.00 | 2,343.00 | 140.66K | -0.13% |
Mar 28, 2024 | 2,349.00 | 2,348.00 | 2,369.00 | 2,340.00 | 148.54K | -0.09% |
Mar 27, 2024 | 2,351.00 | 2,350.00 | 2,360.00 | 2,332.00 | 126.85K | 0.04% |
Mar 26, 2024 | 2,350.00 | 2,340.00 | 2,368.00 | 2,337.00 | 165.58K | 0.47% |
Mar 25, 2024 | 2,339.00 | 2,322.00 | 2,347.00 | 2,291.00 | 249.86K | 0.47% |
Mar 22, 2024 | 2,328.00 | 2,344.00 | 2,361.00 | 2,312.00 | 259.28K | 3.93% |
Mar 21, 2024 | 2,240.00 | 2,231.00 | 2,266.00 | 2,227.00 | 213.29K | 0.40% |
Mar 20, 2024 | 2,231.00 | 2,245.00 | 2,251.00 | 2,214.00 | 378.79K | -0.31% |
Mar 19, 2024 | 2,238.00 | 2,294.00 | 2,301.00 | 2,230.00 | 384.27K | -2.57% |
Highest: 2,520.00 | Lowest: 2,214.00 | Difference: 306.00 | Average: 2,394.18 | Change %: 6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review