Vallourec (VLLP)

9.906
+0.118(+1.21%)
  • Volume:
    770,416
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    9.700 - 10.170

VLLP Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
9.9069.84210.1709.700770.42K+1.21%
9.78810.09510.1859.710982.85K-3.18%
10.1109.85410.2409.6541.45M+0.70%
10.0409.68210.1309.650874.16K+3.70%
9.6829.3809.8709.3401.11M+0.56%
9.62810.03510.0959.2741.69M-5.33%
10.17010.00010.2959.7501.01M+0.15%
10.1559.92010.4159.8041.81M+6.34%
9.5509.7529.8869.460798.90K-1.55%
9.7009.3209.9089.0761.11M+2.86%
9.4309.90010.0609.3022.79M-5.94%
10.02510.76511.30010.0251.86M-6.57%
10.73011.01011.34010.7151.41M-3.85%
11.16011.43011.67511.1251.07M-2.23%
11.41510.60011.64010.5801.70M+9.29%
10.44510.02010.5059.960959.46K+5.42%
9.9089.57010.2059.5701.35M+3.55%
9.5689.8049.9809.5101.31M-4.42%
10.01010.60010.6709.9661.02M-5.57%
10.60010.27510.82510.200910.64K+1.73%
10.42010.35510.49010.1751.03M+1.17%
10.30010.38010.38010.0301.31M-0.96%
10.40010.37010.50010.2151.50M+0.78%
10.32010.39010.46010.2451.19M-0.19%
Highest: 11.675Lowest: 9.076Difference: 2.599Average: 10.144Change %: -4.197
  • Direction 5.1 dans un premier temps et 4.7 si le contexte se détériore.
    0