Vallourec SA (VLOWY)

1.8500
-0.0350(-1.86%)
  • Volume:
    550
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    1.8500 - 1.8500

VLOWY Historical Data

Time Frame:
Daily
07/07/2022 - 18/08/2022
1.85001.85001.85001.8500-1.86%
1.85001.85001.85001.8500-1.86%
1.88501.95001.95001.885010.80K-3.58%
1.88501.95001.95001.885010.80K-3.58%
1.95501.90001.95501.900010.15K-0.76%
1.95501.90001.95501.900010.15K-0.76%
1.97001.97001.97001.97001.03K+1.23%
1.97001.97001.97001.97001.03K+1.23%
1.94601.94001.94601.940010.13K+0.31%
1.94601.94001.94601.940010.13K+0.31%
1.94001.94001.94001.940015.56K0.00%
1.94001.94001.94001.940015.56K0.00%
1.94001.81001.94001.81001.30K+8.38%
1.94001.81001.94001.81001.30K+8.38%
1.79001.77001.79001.75003.01K+0.96%
1.79001.77001.79001.75003.01K+0.96%
1.77301.92001.92001.77300.60K-7.66%
1.77301.92001.92001.77300.60K-7.66%
1.92001.90001.92001.780116.22K-3.51%
1.92001.90001.92001.780116.22K-3.51%
1.98991.88001.98991.87505.33K+15.69%
1.98991.88001.98991.87505.33K+15.69%
1.72001.72001.72001.72000.22K-6.01%
1.72001.72001.72001.72000.22K-6.01%
1.83001.81001.83001.700021.42K-4.69%
1.83001.81001.83001.700021.42K-4.69%
1.92001.92001.92001.92001.12K+7.87%
1.92001.92001.92001.92001.12K+7.87%
1.78001.78001.78001.78000.12K-8.72%
1.95001.91001.95501.91001.78K+5.41%
Highest: 1.9899Lowest: 1.7000Difference: 0.2899Average: 1.8863Change %: 3.9326