Vallourec (VACD)

9.202
-0.184(-1.96%)
  • Volume:
    299
  • Bid/Ask:
    9.202/9.216
  • Day's Range:
    9.130 - 9.202

VACD Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
9.2029.1449.2029.1300.30K-1.96%
9.3869.3989.5349.3863.66K-1.88%
9.5669.5389.5669.5381.30K+1.94%
9.3849.3349.4689.3341.18K+2.47%
9.1589.1589.1589.1580.08K-1.44%
9.2929.0909.4269.0901.70K+1.24%
9.1789.1749.1789.0720.60K+1.50%
9.0428.7709.0428.7700.12K+0.09%
9.0349.2229.2229.0340.13K-2.25%
9.2429.2389.2429.2380.45K+1.65%
9.0928.9909.0928.9900.36K+0.33%
9.0629.1389.3009.0622.19K-0.02%
9.0648.9609.0648.8660.42K+3.33%
8.7729.2549.2548.7502.36K-3.09%
9.0529.0409.0528.6602.12K+5.30%
8.5968.6688.6688.5960.67K-0.37%
8.6288.6288.6288.6280.67K+1.22%
8.5248.6508.6828.5240.74K+0.28%
8.5009.0509.0508.4984.15K-6.08%
9.0509.0549.0548.9062.26K+1.75%
8.8948.7888.8948.7880.79K-1.79%
9.0569.0689.0689.0561.73K+6.67%
Highest: 9.566Lowest: 8.498Difference: 1.068Average: 9.035Change %: 8.386
  • Direction 5.1 dans un premier temps et 4.7 si le contexte se détériore.
    0