Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 512.90 | 511.60 | 518.50 | 505.30 | 7.90M | 1.38% |
Apr 25, 2024 | 505.90 | 496.05 | 505.80 | 496.05 | 13.03M | 1.32% |
Apr 24, 2024 | 499.30 | 496.35 | 504.00 | 496.10 | 17.01M | 0.58% |
Apr 23, 2024 | 496.40 | 493.85 | 499.50 | 492.10 | 15.43M | 0.34% |
Apr 22, 2024 | 494.70 | 492.00 | 495.70 | 486.75 | 15.59M | 1.52% |
Apr 19, 2024 | 487.30 | 472.00 | 490.50 | 467.00 | 11.21M | 1.68% |
Apr 18, 2024 | 479.25 | 488.65 | 493.50 | 477.10 | 9.51M | -1.19% |
Apr 16, 2024 | 485.00 | 488.30 | 491.80 | 483.10 | 7.09M | -1.21% |
Apr 15, 2024 | 490.95 | 500.05 | 500.05 | 486.95 | 9.34M | -2.28% |
Apr 12, 2024 | 502.40 | 506.50 | 511.95 | 500.95 | 10.74M | -0.81% |
Apr 10, 2024 | 506.50 | 493.65 | 510.75 | 490.20 | 16.46M | 2.94% |
Apr 09, 2024 | 492.05 | 491.00 | 497.75 | 488.35 | 9.15M | 0.19% |
Apr 08, 2024 | 491.10 | 498.45 | 500.45 | 484.55 | 8.91M | -0.88% |
Apr 05, 2024 | 495.45 | 499.90 | 501.50 | 490.10 | 14.53M | 0.12% |
Apr 04, 2024 | 494.85 | 482.00 | 498.70 | 474.50 | 35.02M | 3.09% |
Apr 03, 2024 | 480.00 | 478.35 | 486.20 | 473.55 | 10.30M | 0.20% |
Apr 02, 2024 | 479.05 | 467.40 | 480.20 | 464.55 | 12.01M | 2.27% |
Apr 01, 2024 | 468.40 | 463.35 | 469.70 | 458.70 | 7.86M | 2.72% |
Mar 28, 2024 | 456.00 | 458.75 | 460.25 | 450.40 | 13.18M | -0.32% |
Mar 27, 2024 | 457.45 | 467.65 | 469.15 | 455.30 | 15.48M | -2.14% |
Highest: 518.50 | Lowest: 450.40 | Difference: 68.10 | Average: 488.75 | Change %: 9.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review