Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2024 | 506.00 | 472.00 | 510.00 | 471.35 | 217.10K | 7.32% |
May 09, 2024 | 471.50 | 486.00 | 487.10 | 471.00 | 68.90K | -2.46% |
May 08, 2024 | 483.40 | 480.10 | 486.00 | 480.10 | 62.40K | 0.67% |
May 07, 2024 | 480.20 | 488.00 | 488.00 | 476.40 | 154.70K | -1.96% |
May 06, 2024 | 489.80 | 500.30 | 504.30 | 488.00 | 93.60K | -2.32% |
May 03, 2024 | 501.45 | 507.30 | 510.80 | 498.10 | 75.40K | -0.97% |
May 02, 2024 | 506.35 | 514.70 | 514.70 | 506.00 | 124.80K | -1.62% |
Apr 30, 2024 | 514.70 | 517.05 | 520.70 | 514.00 | 45.50K | -0.16% |
Apr 29, 2024 | 515.50 | 519.00 | 519.00 | 512.90 | 81.90K | -0.39% |
Apr 26, 2024 | 517.50 | 512.35 | 521.95 | 511.35 | 65.00K | 1.07% |
Apr 25, 2024 | 512.00 | 502.60 | 512.50 | 502.60 | 471.90K | 1.26% |
Apr 24, 2024 | 505.65 | 502.75 | 509.60 | 502.75 | 383.50K | 0.84% |
Apr 23, 2024 | 501.45 | 498.35 | 503.55 | 496.90 | 184.60K | 0.49% |
Apr 22, 2024 | 499.00 | 496.00 | 499.55 | 492.00 | 209.30K | 1.41% |
Apr 19, 2024 | 492.05 | 478.00 | 495.00 | 473.65 | 236.60K | 1.48% |
Apr 18, 2024 | 484.85 | 492.80 | 497.40 | 483.00 | 141.70K | -1.05% |
Apr 16, 2024 | 490.00 | 492.65 | 496.00 | 488.00 | 192.40K | -1.20% |
Apr 15, 2024 | 495.95 | 503.00 | 503.20 | 492.55 | 245.70K | -2.28% |
Apr 12, 2024 | 507.50 | 512.05 | 513.70 | 506.85 | 224.90K | -0.89% |
Highest: 521.95 | Lowest: 471.00 | Difference: 50.95 | Average: 498.68 | Change %: -1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review