
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPLLc1:NS | NSE | INR | Delayed | |
UPLLc2:NS | NSE | INR | Delayed | |
UPLLc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 18, 2025 | 637.80 | 637.90 | 637.90 | 632.30 | 10.84K | 0.05% |
Feb 17, 2025 | 637.45 | 623.25 | 639.00 | 623.25 | 58.27K | 2.28% |
Feb 14, 2025 | 623.25 | 636.15 | 636.20 | 616.60 | 89.43K | -2.03% |
Feb 13, 2025 | 636.15 | 628.50 | 644.35 | 627.50 | 383.47K | 1.60% |
Feb 12, 2025 | 626.15 | 619.00 | 626.50 | 602.70 | 200.54K | 1.20% |
Feb 11, 2025 | 618.75 | 637.80 | 637.80 | 616.75 | 84.01K | -3.80% |
Feb 10, 2025 | 643.20 | 646.15 | 650.05 | 639.00 | 284.55K | -1.06% |
Feb 07, 2025 | 650.10 | 652.80 | 653.25 | 645.20 | 188.35K | -0.25% |
Feb 06, 2025 | 651.75 | 644.80 | 652.10 | 640.00 | 288.62K | -0.05% |
Feb 05, 2025 | 652.10 | 643.70 | 652.25 | 643.70 | 37.94K | 1.16% |
Feb 04, 2025 | 644.60 | 639.60 | 646.00 | 636.00 | 151.76K | 1.00% |
Feb 03, 2025 | 638.20 | 622.65 | 642.35 | 622.65 | 260.16K | 4.70% |
Feb 01, 2025 | 609.55 | 615.00 | 621.75 | 605.35 | 43.36K | -0.59% |
Jan 31, 2025 | 613.15 | 588.15 | 614.00 | 586.00 | 20.33K | 6.96% |
Jan 30, 2025 | 573.25 | 562.50 | 584.15 | 562.50 | 397.02K | 2.45% |
Jan 29, 2025 | 559.55 | 544.90 | 560.15 | 544.90 | 86.72K | 2.90% |
Jan 28, 2025 | 543.80 | 547.35 | 550.85 | 541.05 | 86.72K | -0.32% |
Jan 27, 2025 | 545.55 | 550.75 | 550.75 | 542.20 | 97.56K | -1.93% |
Jan 24, 2025 | 556.30 | 564.00 | 564.15 | 555.80 | 58.27K | -1.28% |
Jan 23, 2025 | 563.50 | 554.95 | 564.40 | 554.95 | 62.33K | 2.92% |
Jan 22, 2025 | 547.50 | 551.00 | 551.00 | 538.30 | 23.04K | -0.64% |
Jan 21, 2025 | 551.00 | 565.00 | 565.00 | 551.00 | 31.17K | -1.66% |
Jan 20, 2025 | 560.30 | 556.25 | 561.70 | 554.10 | 63.69K | 0.31% |
Highest: 653.25 | Lowest: 538.30 | Difference: 114.95 | Average: 603.61 | Change %: 14.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review