United Microelectronics (UMC)

	Symbol	Exchange	Currency
	UMC	NYSE	USD	Real-time
	2303	Taiwan	TWD	Delayed

8.680

-0.050(-0.57%)

22/03-Closed.

Currency in USD

After Hours

8.650

-0.030(-0.346%)

22/03 - Real-time Data

Volume:
7,860,714
Day's Range:
8.670 - 8.955
52 wk Range:
5.360 - 9.615

High dividend Yield

More Info

UMC Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


22/03/2023	8.680	8.790	8.955	8.670	7.85M	-0.57%
21/03/2023	8.730	8.690	8.805	8.585	6.86M	-0.23%
20/03/2023	8.750	8.600	8.760	8.600	6.01M	+1.74%
17/03/2023	8.600	8.630	8.700	8.590	6.68M	-0.81%
16/03/2023	8.670	8.320	8.700	8.320	10.83M	+4.21%
15/03/2023	8.320	8.360	8.370	8.200	8.11M	-1.30%
14/03/2023	8.430	8.330	8.450	8.280	7.63M	+0.36%
13/03/2023	8.400	8.410	8.470	8.311	9.66M	+0.84%
10/03/2023	8.330	8.390	8.520	8.280	9.40M	-0.60%
09/03/2023	8.380	8.420	8.590	8.370	7.43M	-1.41%
08/03/2023	8.500	8.330	8.510	8.320	6.21M	+3.91%
07/03/2023	8.180	8.350	8.385	8.180	5.34M	-1.56%
06/03/2023	8.310	8.400	8.460	8.280	4.84M	-1.54%
03/03/2023	8.440	8.350	8.440	8.285	5.42M	+1.44%
02/03/2023	8.320	8.190	8.350	8.130	5.08M	+0.73%
01/03/2023	8.260	8.290	8.360	8.220	4.97M	+1.60%
28/02/2023	8.130	8.110	8.200	8.070	5.50M	+0.87%
27/02/2023	8.060	8.080	8.140	8.035	5.45M	+0.37%
24/02/2023	8.030	8.000	8.110	7.995	6.60M	-1.95%
23/02/2023	8.190	8.260	8.290	8.110	9.01M	+2.25%

Highest: 8.955	Lowest: 7.995	Difference: 0.960	Average: 8.386	Change %: 8.365

general trends looking ok really don't understand candle, have to take punt
0

Name

Price

Chg. %

Add

YUM

127.64

-0.71%

Yum! Brands Inc

TTE

58.16

-1.19%

TotalEnergies SE ADR

30.01

-1.38%

Suncor Energy Inc

25.20

-2.55%

United States Steel Corporation

HPE

14.43

-2.17%

Hewlett Packard Enterprise Co

Name

Last

Chg. %

Vol.

Barclays

142.66

-0.34%

94.37M

504.40

+0.20%

54.60M

HSBC

564.60

+1.91%

44.77M

Prudential

1,074.00

+0.84%

13.50M

Shell

2,317.50

+0.30%

8.04M

London Stock Exchange

7,682.00

-0.75%

3.47M

Octopus Renewables

9,320.00

+1,000.00%

2.03M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,320.00

+1,000.00%

2.03M

X5 Retail Group

11.74

+1,000.00%

271.80K

TCS Group Holding PLC

15.19

+375.67%

132.12K

VK DRC

2.40

+180.37%

1.70M

Marsh McLennan

160.99

+98.75%

4.23K

Frontline

183.52

+61.98%

1.14K

Saipem

1.32

+22.07%

3.29M

Name

Last

Chg. %

Vol.

Tilray

2.69

-85.15%

0.00

H Lundbeck B

31.00

-82.16%

14.71K

BioGaia B

92.65

-82.03%

173.00

Atlas Copco B

110.90

-70.65%

28.56K

Tomra Systems

162.60

-53.24%

2.25K

Electrolux B

119.50

-40.83%

16.34K

MTG B

70.07

-32.69%

7.39K

FTSE 100 derived	7,566.84	+30.62	+0.41%
DAX derived	15,216.19	+20.85	+0.14%
Euro Stoxx 50 derived	4,195.70	+14.10	+0.34%
S&P 500 derived	3,936.97	-65.90	-1.65%
Nikkei 225 derived	27,313.50	-153.11	-0.56%
Dow Jones	32,030.11	-530.49	-1.63%
FTSE 100 Futuresderived	7,530.00	+17.2	+0.23%

Brent Oil Futuresderived	75.91	+0.10	+0.13%
Crude Oil WTI Futuresderived	70.13	-0.77	-1.09%
Gold Futuresderived	1,971.20	+21.60	+1.11%
Silver Futuresderived	22.962	+0.176	+0.77%
Copper Futuresderived	4.0515	+0.0155	+0.38%
London Cocoa Futures	2,145.00	0.00	0.00%
London Wheat Futures	196.75	-4.75	-2.36%

U.K. 10Y	3.483	+0.0330	+0.96%
U.K. 5Y	3.4095	+0.0415	+1.23%
U.K. 2Y	3.52	+0.0240	+0.69%
Germany 10Y	2.3235	-0.0055	-0.24%
U.S. 10Y	3.471	-0.029	-0.81%
U.S. 5Y	3.5355	-0.0390	-1.10%
U.S. 2Y	3.9661	-0.0150	-0.37%

Lloyds Banking	47.77	-0.40	-0.82%
Vodafone Group PLC	91.38	-1.29	-1.39%
Barclays	142.66	-0.48	-0.34%
BT Group	141.05	-0.30	-0.21%
HSBC	564.60	+10.60	+1.91%
BHP Group Ltd	2,371.50	-7.00	-0.29%
Exxon Mobil	104.59	-2.45	-2.29%

Popular Searches

Please try another search

United Microelectronics (UMC)

UMC Historical Data

UMC Comments