United Microelectronics (UMC)

8.680
-0.050(-0.57%)
After Hours
8.650
-0.030(-0.346%)
- Real-time Data
  • Volume:
    7,860,714
  • Day's Range:
    8.670 - 8.955
  • 52 wk Range:
    5.360 - 9.615
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

UMC Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
8.6808.7908.9558.6707.85M-0.57%
8.7308.6908.8058.5856.86M-0.23%
8.7508.6008.7608.6006.01M+1.74%
8.6008.6308.7008.5906.68M-0.81%
8.6708.3208.7008.32010.83M+4.21%
8.3208.3608.3708.2008.11M-1.30%
8.4308.3308.4508.2807.63M+0.36%
8.4008.4108.4708.3119.66M+0.84%
8.3308.3908.5208.2809.40M-0.60%
8.3808.4208.5908.3707.43M-1.41%
8.5008.3308.5108.3206.21M+3.91%
8.1808.3508.3858.1805.34M-1.56%
8.3108.4008.4608.2804.84M-1.54%
8.4408.3508.4408.2855.42M+1.44%
8.3208.1908.3508.1305.08M+0.73%
8.2608.2908.3608.2204.97M+1.60%
8.1308.1108.2008.0705.50M+0.87%
8.0608.0808.1408.0355.45M+0.37%
8.0308.0008.1107.9956.60M-1.95%
8.1908.2608.2908.1109.01M+2.25%
Highest: 8.955Lowest: 7.995Difference: 0.960Average: 8.386Change %: 8.365
  • general trends looking ok really don't understand candle, have to take punt
    0