United Microelectronics Corporation (2303)

Symbol	Exchange	Currency
2303	Taiwan	TWD	Delayed
CCFtmc1	TAIFEX	TWD	Delayed
UMC	NYSE	USD	Real-time

45.95

+1.05(+2.34%)

17/01-Closed.

Currency in TWD

Volume:
124,003,000
Bid/Ask:
53.00/53.10
Day's Range:
44.85 - 46.00

High dividend Yield

More Info

2303 Historical Data

Time Frame:

Daily

Download Data

26/12/2022 - 28/01/2023


17/01/2023	45.95	44.95	46.00	44.85	124.00M	+2.34%
17/01/2023	45.95	44.95	46.00	44.85	124.00M	+2.34%
16/01/2023	44.90	45.25	45.55	44.60	68.04M	-1.10%
16/01/2023	44.90	45.25	45.55	44.60	68.04M	-1.10%
13/01/2023	45.40	45.70	45.90	45.15	69.03M	+0.55%
13/01/2023	45.40	45.70	45.90	45.15	69.03M	+0.55%
12/01/2023	45.15	45.35	45.50	44.70	58.22M	0.00%
12/01/2023	45.15	45.35	45.50	44.70	58.22M	0.00%
11/01/2023	45.15	45.30	45.50	44.85	68.13M	+0.33%
11/01/2023	45.15	45.30	45.50	44.85	68.13M	+0.33%
10/01/2023	45.00	44.50	45.00	44.20	91.86M	+1.12%
10/01/2023	45.00	44.50	45.00	44.20	91.86M	+1.12%
09/01/2023	44.50	43.60	44.50	43.35	119.71M	+4.95%
09/01/2023	44.50	43.60	44.50	43.35	119.71M	+4.95%
06/01/2023	42.40	41.30	42.40	41.25	55.01M	+2.79%
06/01/2023	42.40	41.30	42.40	41.25	55.01M	+2.79%
05/01/2023	41.25	41.80	41.80	41.10	29.38M	+0.49%
05/01/2023	41.25	41.80	41.80	41.10	29.38M	+0.49%
04/01/2023	41.05	41.25	41.60	41.05	23.64M	-0.85%
04/01/2023	41.05	41.25	41.60	41.05	23.64M	-0.85%
03/01/2023	41.40	40.45	41.50	40.25	34.84M	+1.72%
03/01/2023	41.40	40.45	41.50	40.25	34.84M	+1.72%
30/12/2022	40.70	41.30	41.45	40.70	31.82M	-0.12%
30/12/2022	40.70	41.30	41.45	40.70	31.82M	-0.12%
29/12/2022	40.75	40.25	41.05	40.20	33.39M	-0.12%
29/12/2022	40.75	40.25	41.05	40.20	33.39M	-0.12%
28/12/2022	40.80	41.50	41.50	40.65	52.07M	-2.51%
28/12/2022	40.80	41.50	41.50	40.65	52.07M	-2.51%
27/12/2022	41.85	42.05	42.50	41.85	23.44M	-0.12%
26/12/2022	41.90	42.00	42.00	41.60	23.21M	-8.81%

Highest: 46.00	Lowest: 40.20	Difference: 5.80	Average: 43.09	Change %: 9.80

Name

Price

Chg. %

Add

2603

152.50

+0.66%

Evergreen Marine Corp Taiwan Ltd

2317

98.10

0.00%

Hon Hai Precision Industry Co Ltd

2308

286.00

+1.60%

Delta Electronics Inc

2881

59.80

+0.67%

Fubon Financial Holding Co Ltd

2002

31.20

+0.48%

China Steel Corp

Name

Last

Chg. %

Vol.

489.30

+1.05%

28.47M

Glencore

548.20

-0.24%

22.91M

HSBC

600.50

-0.56%

20.03M

Diageo

3,422.00

-1.44%

6.48M

Shell

2,370.50

+1.24%

6.37M

Octopus Renewables

10,260.00

+1,000.00%

2.21M

AstraZeneca

10,622.00

-0.21%

1.11M

Name

Last

Chg. %

Vol.

X5 Retail Group

5.97

+1,000.00%

26.58K

Octopus Renewables

10,260.00

+1,000.00%

2.21M

Ros Agro PLC

3.36

+971.50%

1.81K

TCS Group Holding PLC

10.63

+233.06%

308.94K

Craven House

0.35

+133.33%

10.39K

Marsh McLennan

171.80

+112.10%

2.82K

Globaltrans Inv

1.54

+75.00%

3.12K

Name

Last

Chg. %

Vol.

Tilray

2.49

-86.25%

0.00

H Lundbeck B

25.74

-85.18%

3.23K

Dassault Systemes

33.66

-83.92%

521.97K

Dassault Aviation

156.20

-83.09%

6.83K

BioGaia B

92.70

-82.02%

1.03K

Atlas Copco B

110.94

-70.64%

76.28K

Tomra Systems

183.19

-47.32%

2.42K

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%

Popular Searches

Please try another search

United Microelectronics Corporation (2303)

2303 Historical Data

2303 Comments