Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.27 | 46.54 | 46.80 | 45.82 | 331.06K | -1.43% | |
46.94 | 47.22 | 47.84 | 46.61 | 513.23K | -2.17% | |
47.98 | 47.60 | 48.74 | 47.56 | 441.56K | -1.28% | |
48.60 | 47.24 | 48.78 | 47.12 | 416.17K | +3.08% | |
47.15 | 46.71 | 47.54 | 46.67 | 276.78K | +0.13% | |
47.09 | 48.00 | 48.48 | 46.79 | 565.73K | -0.23% | |
47.20 | 49.71 | 49.97 | 47.11 | 1.13M | -4.59% | |
49.47 | 48.07 | 49.47 | 47.05 | 527.35K | +2.44% | |
48.29 | 48.30 | 48.88 | 47.93 | 328.30K | -0.43% | |
48.50 | 48.83 | 49.04 | 48.18 | 204.68K | -0.68% | |
48.83 | 48.46 | 49.13 | 48.46 | 186.15K | +1.31% | |
48.20 | 48.78 | 48.78 | 47.82 | 182.08K | -0.70% | |
48.54 | 48.94 | 49.26 | 48.31 | 210.73K | -1.62% | |
49.34 | 48.69 | 49.34 | 48.57 | 215.10K | +0.73% | |
48.98 | 48.32 | 49.38 | 48.04 | 244.93K | +0.66% | |
48.66 | 48.99 | 49.60 | 48.66 | 219.01K | +0.14% | |
48.59 | 49.09 | 49.45 | 48.55 | 268.67K | -1.62% | |
49.39 | 48.84 | 49.95 | 48.73 | 971.22K | +1.29% | |
48.76 | 48.69 | 49.14 | 48.36 | 223.50K | -0.04% | |
48.78 | 47.94 | 48.80 | 47.92 | 302.74K | +2.05% | |
47.80 | 47.20 | 47.86 | 46.97 | 152.93K | +1.68% |