Unibail-Rodamco-Westfield SE (URW)

Paris
Currency in EUR
Disclaimer
46.27
-0.67(-1.43%)
Closed

URW Historical Data

Time Frame
Daily
28/08/2023 - 26/09/2023
DatePrice OpenHigh Low Vol. Change %
46.2746.5446.8045.82331.06K-1.43%
46.9447.2247.8446.61513.23K-2.17%
47.9847.6048.7447.56441.56K-1.28%
48.6047.2448.7847.12416.17K+3.08%
47.1546.7147.5446.67276.78K+0.13%
47.0948.0048.4846.79565.73K-0.23%
47.2049.7149.9747.111.13M-4.59%
49.4748.0749.4747.05527.35K+2.44%
48.2948.3048.8847.93328.30K-0.43%
48.5048.8349.0448.18204.68K-0.68%
48.8348.4649.1348.46186.15K+1.31%
48.2048.7848.7847.82182.08K-0.70%
48.5448.9449.2648.31210.73K-1.62%
49.3448.6949.3448.57215.10K+0.73%
48.9848.3249.3848.04244.93K+0.66%
48.6648.9949.6048.66219.01K+0.14%
48.5949.0949.4548.55268.67K-1.62%
49.3948.8449.9548.73971.22K+1.29%
48.7648.6949.1448.36223.50K-0.04%
48.7847.9448.8047.92302.74K+2.05%
47.8047.2047.8646.97152.93K+1.68%
Highest
49.97
Change %
-1.57
Average
48.26
Difference
4.15
Lowest
45.82