Twitter Inc (TWTR)

NYSE
53.70
0.00(0.00%)
  • Volume:
    0
  • Day's Range:
    53.70 - 54.00
  • 52 wk Range:
    31.30 - 54.93

TWTR Historical Data

Time Frame:
Daily
16/09/2022 - 08/12/2022
53.7053.9154.0053.70140.83M+0.66%
53.3552.9553.5052.7728.07M+1.08%
52.7852.4053.1852.2034.74M+2.45%
51.5250.7151.8650.5222.55M+3.27%
49.8950.0650.7249.6051.21M-4.86%
52.4452.2052.7051.6025.46M+1.18%
51.8351.8052.1651.2610.06M+0.10%
51.7851.1052.1050.8518.45M+2.05%
50.7450.5050.9050.2014.10M+0.57%
50.4550.4950.8750.3010.08M+0.22%
50.3449.8051.0749.5218.18M+0.80%
49.9450.0150.5049.8111.83M-0.26%
50.0750.0350.5549.8111.52M-0.58%
50.3649.6650.8649.5022.20M+2.40%
49.1849.0349.4948.1632.63M-0.43%
49.3950.9851.5549.2965.25M-3.72%
51.3050.2652.0050.2074.56M-1.35%
52.0042.8152.3042.5547.37M+22.24%
42.5443.9043.9042.2313.14M-2.97%
43.8442.8244.6242.8125.89M+2.57%
42.7443.0043.1742.398.72M-1.18%
43.2542.5943.5342.3812.83M+2.76%
42.0941.7442.1841.287.91M+1.37%
41.5241.5043.5240.6623.92M-0.14%
41.5841.4841.7740.859.14M+0.43%
41.4041.3941.7741.255.87M+0.32%
41.2741.7942.1941.277.00M-0.98%
41.6841.4442.1140.937.22M+0.05%
41.6641.4041.7441.216.88M+0.51%
41.4541.8341.9541.2526.47M-22.81%
Highest: 54.00Lowest: 40.66Difference: 13.34Average: 47.54Change %: 0.00
  • can't break it's 25 support level
    1
    • pumping and dumping, cathewood was right as she sold once reach above 50 now she might buying lower again.
      0
      • How it's possible that is not even close to 54?
        0
        • He might try to change the price with technology shares diving
          0
      • worth buying below 54
        0
        • You think so lol
          0
      • tgt 54
        0
        • How the *******does it go down today? ******
          0
          • This is going to be interseting 🧐
            1
            • Now what? When will the sale happen
              1
              • 😏
                1
                • The share price may rise to 75.00
                  5