Breaking News

Tryg A/S (TRYG)

Symbol	Exchange	Currency
TRYG	Copenhagen	DKK	Real-time
TRYGc	BATS Europe	DKK	Delayed
0R78	London	DKK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

156.5 -2.0 -1.26%

15:40:59 - Real-time Data. Currency in DKK ( Disclaimer )

Volume: 429,629
Bid/Ask: 0.0 / 0.0
Day's Range: 156.4 - 158.5

Type: Equity

Market: Denmark

ISIN: DK0060636678

S/N: 654653980

Overview
Profile
Historical Data
Index Component

Tryg is component of the following indices

On this page you'll find information about the different indices that the Tryg (TRYG) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Copenhagen All shares	2,787.88	2,816.82	2,787.88	-37.40	-1.32%	15:40:13
OMX Copenhagen Benchmark	3,262.14	3,300.51	3,262.14	-49.69	-1.50%	15:40:13
OMXC20	2,041.40	2,069.10	2,041.36	-34.64	-1.67%	15:41:05
Copenhagen Benchmark Cap GI	2,496.06	2,505.91	2,493.05	-8.99	-0.36%	15:40:13
OMX Copenhagen Cap GI	2,699.12	2,708.36	2,694.22	-9.20	-0.34%	15:40:13
Copenhagen Cap PI	1,446.91	1,451.86	1,444.28	-4.93	-0.34%	15:40:13
Copenhagen Nonlife Insurance	3,577.04	3,577.04	3,577.04	+0.00	+0.00%	06/06
Copenhagen Insurance	3,537.56	3,574.41	3,537.56	-39.48	-1.10%	15:40:12
Copenhagen Financials	2,255.18	2,258.28	2,228.46	+54.93	+2.50%	15:40:12
OMX Copenhagen All shares PI	1,509.71	1,525.38	1,509.71	-20.25	-1.32%	15:40:13
STOXX 600	460.62	462.52	460.40	-1.06	-0.23%	15:41:00
Stoxx 600 Insurance PR	328.05	328.61	326.11	+1.06	+0.32%	06/06
Stoxx 600 Insurance NR	848.78	850.24	843.78	+3.39	+0.40%	06/06
STOXX Europe Small 200 EUR Price	312.40	312.59	310.42	+0.84	+0.27%	06/06
STOXX Europe Small 200 EUR NR	658.02	658.02	658.02	+1.84	+0.28%	06/06
NQ OMX Nordic 120	1,399.02	1,406.77	1,398.92	-2.74	-0.20%	15:41:00
NQ OMX Nordic Bank & Insurance	953.21	956.26	944.44	+15.53	+1.66%	15:41:00
OMX Copenhagen Benchmark Cap PI	1,389.49	1,394.97	1,387.82	-5.00	-0.36%	15:40:13
OMX Copenhagen Benchmark PI	1,801.35	1,822.54	1,801.35	-27.44	-1.50%	15:40:13
OMX Copenhagen Large Cap PI	458.21	463.17	458.21	-6.37	-1.37%	15:40:13
OMX Nordic Large Cap DKK PI	404.11	405.97	403.94	-0.45	-0.11%	15:40:00
OMX Nordic Large Cap EUR PI	402.85	404.70	402.67	-0.49	-0.12%	15:40:00
OMX Nordic Large Cap ISK PI Equity	310.10	311.93	309.98	-0.80	-0.26%	15:40:00
OMX Nordic Large Cap SEK PI	511.77	514.29	511.77	-2.07	-0.40%	15:40:00
NOMX Nordic Bank & Insurance Net	1,565.40	1,570.41	1,550.99	+25.50	+1.66%	15:41:01
NOMX Nordic 120 Net	1,977.59	1,988.61	1,977.51	-3.93	-0.20%	15:41:01
OMX Nordic EUR PI	441.84	443.81	441.64	-0.47	-0.11%	15:40:13
OMX Nordic All-Share ISK PI Equity	316.66	318.48	316.54	-0.76	-0.24%	15:40:13
OMX Nordic SEK PI	561.30	564.01	561.30	-2.18	-0.39%	15:40:13
OMXC25	1,826.25	1,838.17	1,826.25	-12.36	-0.67%	15:41:01
OMX Nordic Large Cap DKK GI	367.93	369.63	367.77	-0.41	-0.11%	15:40:13
OMX Nordic Large Cap EUR GI	368.30	369.99	368.14	-0.45	-0.12%	15:40:13
OMX Nordic Large Cap ISK GI Equity	532.24	535.37	532.03	-1.36	-0.25%	15:40:13
OMX Nordic Large Cap SEK GI	461.45	463.73	461.45	-1.87	-0.40%	15:40:13
OMX Nordic DKK GI	371.63	373.29	371.47	-0.36	-0.10%	15:40:13
OMX Nordic DKK PI	443.22	445.20	443.03	-0.43	-0.10%	15:40:13
OMX Nordic EUR GI	372.00	373.66	371.84	-0.40	-0.11%	15:40:13
OMX Nordic All-Share ISK GI Equity	536.75	539.83	536.54	-1.29	-0.24%	15:40:13
OMX Nordic SEK GI	466.10	468.35	466.10	-1.82	-0.39%	15:40:13
NOMXN120GI	2,115.33	2,127.12	2,115.25	-4.21	-0.20%	15:41:01

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TRYG Comments

Write your thoughts about Tryg A/S

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,613.00	-15.10	-0.20%
DAX	15,941.65	-50.79	-0.32%
Euro Stoxx 50	4,286.85	-8.37	-0.19%
S&P 500	4,280.00	-3.85	-0.09%
Nikkei 225	31,913.74	-593.04	-1.82%
Dow Jones	33,600.96	+27.68	+0.08%
FTSE 100 Futures	7,614.5	-22.5	-0.29%

Brent Oil	77.10	+0.81	+1.06%
Crude Oil WTI	72.62	+0.88	+1.23%
Gold	1,972.75	-8.75	-0.44%
Silver	23.777	+0.107	+0.45%
Copper	3.7635	-0.0050	-0.13%
London Cocoa	2,388.00	+31.00	+1.32%
London Wheat	177.60	+0.80	+0.45%

U.K. 10Y	4.2680	+0.0600	+1.43%
U.K. 5Y	4.2625	+0.0795	+1.90%
U.K. 2Y	4.5775	+0.1025	+2.29%
Germany 10Y	2.4255	+0.0555	+2.34%
U.S. 10Y	3.753	+0.053	+1.45%
U.S. 5Y	3.919	+0.063	+1.64%
U.S. 2Y	4.590	+0.079	+1.75%

Lloyds Banking	45.42	+0.24	+0.54%
Vodafone Group PLC	78.65	+1.73	+2.25%
Barclays	157.78	-0.42	-0.27%
BT Group	150.00	+5.95	+4.13%
HSBC	615.10	+4.30	+0.70%
BHP Group Ltd	2,357.50	+11.50	+0.49%
Exxon Mobil	108.24	+2.09	+1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TRYG	156.5	-2.0	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	437.50	+1.44%	10.03M
HSBC	615.20	+0.72%	5.25M
Shell	2,285.0	+0.51%	4.44M
Relx	2,568.00	-0.23%	2.46M
Dechra Pharma	3,618.0	-0.49%	1.98M
Rio Tinto PLC	5,108.0	+0.12%	696.10K
AstraZeneca	11,718.0	-0.96%	389.51K

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	13.70	+329.06%	32.95K
Marsh McLennan	174.63	+115.59%	1.03K
National Milk Records	200.00	+73.91%	15.57K
SAF Holland	11.58	+72.96%	2.87K
Zscaler	152.0700	+72.91%	0.08K
Mirada	4.88	+62.67%	3.85K
Spar Nord Bank	107.70	+56.54%	0.72K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-97.66%	2.86K
H Lundbeck B	36.26	-79.13%	53.96K
BioGaia B	110.30	-78.60%	1.59K
AMS	7.08	-65.63%	32.82K
YY A	29.42	-65.59%	0.05K
Atlas Copco B	136.65	-63.83%	22.76K
iQIYI	4.84	-61.89%	6.48K