Tryg A/S (TRYG)

Symbol	Exchange	Currency
TRYG	Copenhagen	DKK	Real-time
TRYGc	BATS Europe	DKK	Delayed
0R78	London	DKK	Real-time

160.0

+0.4(+0.28%)

15:59:57-Closed.

Currency in DKK

Volume:
484,984
Bid/Ask:
0.0/0.0
Day's Range:
159.1 - 160.3

High dividend Yield

More Info

TRYG Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 30/05/2023


30/05/2023	160.0	159.4	160.3	159.1	534.10K	+0.28%
30/05/2023	160.0	159.4	160.3	159.1	534.10K	+0.28%
26/05/2023	159.6	159.0	160.0	158.4	478.69K	+0.38%
26/05/2023	159.6	159.0	160.0	158.4	478.69K	+0.38%
25/05/2023	158.9	160.1	160.4	158.9	483.32K	-0.84%
25/05/2023	158.9	160.1	160.4	158.9	483.32K	-0.84%
24/05/2023	160.3	159.4	160.5	158.1	680.05K	+0.22%
24/05/2023	160.3	159.4	160.5	158.1	680.05K	+0.22%
23/05/2023	159.9	161.4	162.4	159.9	796.42K	-0.99%
23/05/2023	159.9	161.4	162.4	159.9	796.42K	-0.99%
22/05/2023	161.6	160.6	161.6	160.3	675.57K	+0.84%
22/05/2023	161.6	160.6	161.6	160.3	675.57K	+0.84%
17/05/2023	160.2	160.6	161.6	159.8	561.84K	-0.09%
17/05/2023	160.2	160.6	161.6	159.8	561.84K	-0.09%
16/05/2023	160.4	161.1	162.1	160.2	629.47K	-0.47%
16/05/2023	160.4	161.1	162.1	160.2	629.47K	-0.47%
15/05/2023	161.1	159.9	161.1	159.8	600.43K	+0.81%
15/05/2023	161.1	159.9	161.1	159.8	600.43K	+0.81%
12/05/2023	159.8	158.0	160.1	158.0	568.57K	+1.14%
12/05/2023	159.8	158.0	160.1	158.0	568.57K	+1.14%
11/05/2023	158.0	156.9	158.7	156.9	666.91K	+0.77%
11/05/2023	158.0	156.9	158.7	156.9	666.91K	+0.77%
10/05/2023	156.8	158.1	158.6	156.8	402.35K	-0.48%
10/05/2023	156.8	158.1	158.6	156.8	402.35K	-2.00%
09/05/2023	157.6	158.2	158.4	156.8	668.92K	-0.60%
08/05/2023	158.5	157.1	160.1	157.0	660.06K	+1.31%
04/05/2023	156.4	156.9	157.1	155.5	573.63K	-0.19%
03/05/2023	156.8	157.6	157.9	156.0	643.68K	-0.32%
02/05/2023	157.3	158.6	159.4	157.0	827.60K	-1.19%
01/05/2023	159.1	159.5	159.6	158.4	250.22K	-0.22%

Highest: 162.4	Lowest: 155.5	Difference: 6.9	Average: 159.3	Change %: 0.3

Name

Last

Chg. %

Vol.

Lloyds Banking

45.22

-0.64%

259.64M

466.60

-2.16%

30.91M

HSBC

600.10

-1.75%

27.04M

Shell

2,282.00

-3.00%

11.02M

Unilever

4,045.00

-2.97%

3.12M

Rio Tinto PLC

4,839.50

-1.74%

2.77M

AstraZeneca

11,498.00

-2.43%

1.23M

Name

Last

Chg. %

Vol.

Lindsell Train Investment

102,880.00

+1,000.00%

43.00

Marsh McLennan

174.11

+114.96%

1.04K

Oxurion

0.01

+100.00%

269.00

Empire Metals Ltd

3.05

+56.76%

70.85M

Zscaler

134.475

+52.90%

32.00

Tata Consumer Products DRC

6.00

+33.33%

8.51K

Betsson

112.70

+32.78%

6.32K

Name

Last

Chg. %

Vol.

BioGaia B

98.40

-80.91%

4.70K

H Lundbeck B

36.72

-78.86%

11.93K

Atlas Copco B

138.35

-63.38%

17.26K

Tomra Systems

171.65

-50.64%

2.36K

Capital Metals

2.20

-37.50%

790.80K

Asetek

5.04

-32.98%

2.31K

MTG B

70.90

-31.89%

1.32K

FTSE 100 derived	7,522.07	-105.13	-1.38%
DAX derived	15,908.91	-43.82	-0.27%
Euro Stoxx 50 derived	4,291.58	-28.43	-0.66%
S&P 500 derived	4,205.52	+0.07	0.00%
Nikkei 225 derived	31,328.16	+94.62	+0.30%
Dow Jones	33,042.78	-50.56	-0.15%
FTSE 100 Futuresderived	7,540.00	-97.0	-1.27%

Brent Oil Futuresderived	73.85	+0.01	+0.01%
Crude Oil WTI Futuresderived	69.54	-3.13	-4.31%
Gold Futuresderived	1,978.00	+0.30	+0.02%
Silver Futuresderived	23.29	+0.002	+0.01%
Copper Futuresderived	3.66	0.0000	0.00%
London Cocoa Futures	2,349.00	-11.00	-0.47%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.285	+0.0370	+0.87%
U.K. 5Y	4.247	+0.0370	+0.88%
U.K. 2Y	4.4715	+0.0395	+0.89%
Germany 10Y	2.326	-0.0140	-0.60%
U.S. 10Y	3.692	-0.127	-3.30%
U.S. 5Y	3.814	-0.136	-3.45%
U.S. 2Y	4.464	-0.116	-2.39%

Lloyds Banking	45.22	-0.29	-0.64%
Vodafone Group PLC	77.75	-1.72	-2.16%
Barclays	155.80	-1.52	-0.97%
BT Group	145.90	+1.85	+1.28%
HSBC	600.10	-10.70	-1.75%
BHP Group Ltd	2,249.00	-38.00	-1.66%
Exxon Mobil	104.04	-0.93	-0.89%

Popular Searches

Please try another search

Tryg A/S (TRYG)

TRYG Historical Data

TRYG Comments