Trigano SA (TRIA)

Symbol	Exchange	Currency
TRIA	Paris	EUR	Real-time
TRIp	BATS Europe	EUR	Delayed
0NX0	London	EUR	Real-time
TRIA	Frankfurt	EUR	Delayed

131.80

+2.90(+2.25%)

10:43:45-Real-time Data.

Currency in EUR

Volume:
4,997
Bid/Ask:
0.00/0.00
Day's Range:
129.40 - 132.10

TRIA Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


02/06/2023	131.80	129.50	132.10	129.40	5.00K	+2.25%
01/06/2023	128.90	127.70	129.20	127.40	8.15K	+1.74%
31/05/2023	126.70	127.80	127.80	126.20	18.35K	-1.25%
30/05/2023	128.30	130.50	130.50	128.00	8.42K	-1.46%
29/05/2023	130.20	130.80	130.90	129.30	5.83K	+0.15%
26/05/2023	130.00	129.90	131.00	128.60	15.68K	+1.01%
25/05/2023	128.70	127.00	129.00	125.00	22.98K	+1.26%
24/05/2023	127.10	128.60	128.70	125.60	25.80K	-2.23%
23/05/2023	130.00	130.00	130.40	127.40	17.45K	-1.29%
22/05/2023	131.70	133.10	134.80	131.50	16.77K	-1.13%
19/05/2023	133.20	131.20	134.40	131.20	48.80K	+1.68%
18/05/2023	131.00	119.80	131.50	119.70	70.17K	+13.32%
17/05/2023	115.60	121.00	121.00	115.50	28.33K	-5.25%
16/05/2023	122.00	123.40	124.10	121.70	16.11K	-0.73%
15/05/2023	122.90	124.80	125.30	121.50	23.78K	-0.89%
12/05/2023	124.00	124.50	124.50	122.60	15.14K	-0.32%
11/05/2023	124.40	122.00	124.70	122.00	15.35K	+1.63%
10/05/2023	122.40	123.10	124.30	121.90	14.03K	-0.41%
09/05/2023	122.90	122.40	123.50	121.10	17.16K	+0.49%
08/05/2023	122.30	122.00	122.50	120.30	39.61K	+1.24%
05/05/2023	120.80	119.60	121.10	118.10	34.89K	+2.03%
04/05/2023	118.40	116.90	119.50	115.40	16.95K	+1.28%
03/05/2023	116.90	117.20	117.20	116.10	6.17K	+0.26%
02/05/2023	116.60	117.70	118.10	116.40	8.84K	-1.19%

Highest: 134.80	Lowest: 115.40	Difference: 19.40	Average: 125.28	Change %: 11.69

Name

Price

Chg. %

Add

IMTP

34.12

+2.22%

Imerys SA

SOPR

177.50

+0.17%

Sopra Steria Group SA

ERMT

87.55

+5.55%

Eramet SA

NEXS

74.35

+2.41%

Nexans SA

RXL

19.57

+1.01%

Rexel

Name

Last

Chg. %

Vol.

Dechra Pharma

3,658.00

+8.42%

4.06M

Glencore

432.10

+3.65%

1.21M

Shell

2,280.50

+1.45%

867.50K

Rio Tinto PLC

5,111.00

+4.61%

823.60K

Unilever

4,036.00

+0.45%

515.42K

Anglo American

2,430.00

+5.68%

182.04K

Diageo

3,343.50

-0.03%

50.35K

Name

Last

Chg. %

Vol.

SAF Holland

11.60

+73.26%

538.00

Spar Nord Bank

105.20

+52.91%

215.00

Betsson

111.70

+31.72%

3.73K

Versarien

2.66

+30.23%

3.53M

Argos

0.57

+27.33%

222.73K

Campari

12.47

+23.26%

309.96K

Investor B

221.35

+16.94%

37.98K

Name

Last

Chg. %

Vol.

Wirecard

0.02

-97.66%

314.00

H Lundbeck B

36.48

-79.00%

6.20K

BioGaia B

112.30

-78.22%

2.42K

AMS

7.02

-65.93%

38.90K

Atlas Copco B

136.10

-63.98%

6.22K

Tomra Systems

178.50

-48.67%

6.40K

MFE MEDIAFOREUROPE NV B

0.664

-45.08%

41.06K

FTSE 100 derived	7,558.60	+68.33	+0.91%
DAX derived	16,006.95	+153.29	+0.97%
Euro Stoxx 50 derived	4,300.35	+42.74	+1.00%
S&P 500 derived	4,221.02	+41.19	+0.99%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,061.57	+153.30	+0.47%
FTSE 100 Futuresderived	7,564.20	+58.7	+0.78%

Brent Oil Futuresderived	75.34	+1.06	+1.43%
Crude Oil WTI Futuresderived	71.13	+1.03	+1.47%
Gold Futuresderived	1,997.65	+2.15	+0.11%
Silver Futuresderived	24.058	+0.071	+0.30%
Copper Futuresderived	3.7832	+0.0722	+1.95%
London Cocoa Futures	2,323.00	-17.00	-0.73%
London Wheat Futures	168.85	+3.35	+2.02%

U.K. 10Y	4.179	+0.0540	+1.31%
U.K. 5Y	4.1175	+0.0615	+1.52%
U.K. 2Y	4.3715	+0.0615	+1.43%
Germany 10Y	2.276	+0.0260	+1.16%
U.S. 10Y	3.617	+0.006	+0.17%
U.S. 5Y	3.711	+0.010	+0.28%
U.S. 2Y	4.346	+0.012	+0.28%

Lloyds Banking	45.09	+0.43	+0.96%
Vodafone Group PLC	77.45	+1.30	+1.71%
Barclays	154.79	+2.18	+1.43%
BT Group	149.50	+0.85	+0.57%
HSBC	599.60	+5.80	+0.98%
BHP Group Ltd	2,332.01	+89.50	+3.99%
Exxon Mobil	103.36	+1.18	+1.15%

Popular Searches

Please try another search

Trigano SA (TRIA)

TRIA Historical Data

TRIA Comments