Trigano SA (TRIp)

BATS Europe


Symbol	Exchange	Currency
TRIA	Paris	EUR	Real-time
TRIp	BATS Europe	EUR	Delayed
0NX0	London	EUR	Real-time
TRIA	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

120.00

0.00(0.00%)

Closed27/09

Day's Range

120.00

120.40

52 wk Range

87.53

137.40

TRIp Historical Data

Assess TRIA share price history. View the open price, closing price, historical highs, lows, changes and % change of the Trigano stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

24/05/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	120.00	120.00	120.00	120.00		-4.76%
27/09/2023	120.00	120.00	120.00	120.00		-4.76%
13/09/2023	126.00	126.00	126.00	126.00		-1.18%
13/09/2023	126.00	126.00	126.00	126.00		-1.18%
04/09/2023	127.50	127.70	127.70	127.50	0.01K	-0.62%
04/09/2023	127.50	127.70	127.70	127.50	0.01K	-0.62%
31/08/2023	128.30	128.10	128.30	128.10	0.01K	+1.34%
28/08/2023	126.60	126.00	126.60	126.00	0.03K	-0.24%
22/08/2023	126.90	126.80	126.90	126.80	0.03K	+1.20%
21/08/2023	125.40	125.40	125.40	125.40		-2.72%
16/08/2023	128.90	128.80	129.10	128.70	0.03K	-3.59%
25/07/2023	133.70	134.40	134.70	133.70	0.10K	+0.41%
17/07/2023	133.15	133.15	133.15	133.15		-2.53%
13/07/2023	136.60	136.60	136.60	136.60		+1.26%
12/07/2023	134.90	134.90	134.90	134.90		+2.43%
11/07/2023	131.70	132.00	132.00	131.40	0.04K	+0.92%
07/07/2023	130.50	130.60	130.60	130.50	0.03K	+0.46%
06/07/2023	129.90	129.90	129.90	129.90		+1.80%
29/06/2023	127.60	126.70	127.90	125.90	0.09K	+1.11%
28/06/2023	126.20	126.20	126.20	126.20		-0.86%
27/06/2023	127.30	125.00	127.30	125.00	0.10K	-4.50%
26/06/2023	133.30	133.60	133.80	133.00	0.04K	-1.26%
23/06/2023	135.00	135.00	135.00	135.00		-1.75%
15/06/2023	137.40	137.40	137.40	137.40		+2.16%
08/06/2023	134.50	134.50	134.50	134.50		+5.99%
31/05/2023	126.90	126.60	126.90	126.40	0.06K	-1.40%
30/05/2023	128.70	129.60	129.60	128.70	0.06K	-0.92%
26/05/2023	129.90	129.90	129.90	129.90		+3.10%
25/05/2023	126.00	126.00	126.00	126.00		-0.40%
24/05/2023	126.50	127.50	127.50	125.90	0.14K	+5.42%

Highest

137.40

Change %

-6.47

Average

129.09

Difference

17.40

Lowest

120.00

Markets

FTSE 100

7,608.08

+6.23

+0.08%

DAX

15,386.58

+63.08

+0.41%

Euro Stoxx 50

4,173.35

+11.79

+0.28%

S&P 500

4,288.05

-11.65

-0.27%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,507.50

-158.84

-0.47%

FTSE 100 Futures

7,630.80

-22.4

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Trending Stocks

Name	Last	Chg. %	Vol.
Pantheon Resources	34.32	+7.59%	16.24M
Barclays	158.94	-0.09%	36.27M
IAG	148.00	+0.24%	9.62M
Premier African Minerals	0.505	+3.06%	329.25M
Carnival	997.60	-4.86%	1.76M

Popular Searches

Please try another search

Trigano SA (TRIp)

TRIp Historical Data

Trending Stocks