Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Compania de Transporte de Energia Electrica en Alta Tension Transener SA (TRAN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.300 +1.700    +2.85%
06/12 - Closed. Currency in ARS ( Disclaimer )
  • Volume: 246,003
  • Bid/Ask: 61.300 / 61.400
  • Day's Range: 58.900 - 61.900
Type:  Equity
Market:  Argentina
ISIN:  ARTRAN010011 
TRANSENER 61.300 +1.700 +2.85%
Time Frame:
08/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 61.300 60.000 61.900 58.900 246.71K 2.51%
Dec 03, 2021 59.800 60.900 61.000 56.500 168.01K 0.17%
Dec 02, 2021 59.700 58.000 60.900 57.300 258.67K 4.55%
Dec 01, 2021 57.100 53.800 57.400 53.800 483.94K 6.53%
Nov 30, 2021 53.600 53.400 54.500 51.600 189.91K 0.37%
Nov 29, 2021 53.400 55.000 58.500 53.000 57.88K -2.55%
Nov 26, 2021 54.800 57.300 57.300 53.100 295.99K -6.32%
Nov 25, 2021 58.500 57.000 59.000 56.000 127.07K 2.63%
Nov 24, 2021 57.000 55.200 57.400 55.200 65.14K 1.06%
Nov 23, 2021 56.400 56.000 57.300 54.300 127.81K -0.35%
Nov 19, 2021 56.600 56.500 57.500 54.800 229.45K 0.18%
Nov 18, 2021 56.500 56.500 56.500 54.100 308.67K 0.89%
Nov 17, 2021 56.000 57.000 57.800 54.000 276.20K -0.53%
Nov 16, 2021 56.300 59.000 59.300 55.400 725.78K -4.09%
Nov 15, 2021 58.700 61.700 63.600 58.400 600.76K -4.24%
Nov 12, 2021 61.300 64.500 64.500 61.000 447.23K -4.07%
Nov 11, 2021 63.900 66.500 68.300 63.700 723.68K -3.77%
Nov 10, 2021 66.400 68.000 69.800 65.500 1.05M -0.90%
Nov 09, 2021 67.000 68.000 70.400 66.800 923.47K -1.33%
Nov 08, 2021 67.900 65.300 67.900 64.000 570.89K 3.98%
Highest: 70.400 Lowest: 51.600 Difference: 18.800 Average: 59.110 Change %: -6.126
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TRAN Comments

Write your thoughts about Compania de Transporte de Energia Electrica en Alta Tension Transener SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email