
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 234.50 | 234.50 | 227.00 | 220.00 | 5.79K | 0.00% |
Jun 29, 2022 | 234.50 | 234.50 | 226.00 | 220.00 | 19.67K | 0.00% |
Jun 28, 2022 | 234.50 | 234.50 | 227.10 | 214.00 | 20.59K | 0.00% |
Jun 27, 2022 | 234.50 | 234.50 | 224.00 | 219.50 | 55.54K | 0.00% |
Jun 24, 2022 | 234.50 | 234.50 | 219.90 | 218.60 | 17.39K | 0.00% |
Jun 23, 2022 | 234.50 | 234.50 | 220.00 | 215.10 | 5.35K | 0.00% |
Jun 22, 2022 | 234.50 | 234.50 | 227.70 | 215.00 | 73.83K | 0.00% |
Jun 21, 2022 | 234.50 | 234.50 | 223.70 | 215.00 | 26.66K | 0.00% |
Jun 20, 2022 | 234.50 | 234.50 | 224.20 | 212.00 | 51.59K | 0.00% |
Jun 17, 2022 | 234.50 | 234.50 | 226.40 | 219.00 | 19.87K | 0.00% |
Jun 16, 2022 | 234.50 | 234.50 | 232.00 | 216.00 | 33.94K | 0.00% |
Jun 15, 2022 | 234.50 | 234.50 | 227.00 | 216.00 | 35.19K | 0.00% |
Jun 14, 2022 | 234.50 | 234.50 | 232.00 | 217.30 | 91.09K | 0.00% |
Jun 10, 2022 | 234.50 | 234.50 | 230.50 | 220.00 | 3.44K | 0.00% |
Jun 09, 2022 | 234.50 | 234.50 | 231.50 | 216.00 | 24.27K | 0.00% |
Jun 08, 2022 | 234.50 | 234.50 | 230.00 | 214.00 | 23.54K | 0.00% |
Jun 07, 2022 | 234.50 | 234.50 | 229.70 | 221.00 | 25.27K | 0.00% |
Jun 06, 2022 | 234.50 | 234.50 | 229.80 | 220.00 | 31.15K | 0.00% |
Jun 03, 2022 | 234.50 | 234.50 | 230.00 | 220.80 | 36.00K | 0.00% |
Jun 02, 2022 | 234.50 | 234.50 | 229.00 | 220.30 | 9.67K | 0.00% |
Jun 01, 2022 | 234.50 | 234.50 | 230.00 | 220.00 | 14.94K | 0.00% |
May 31, 2022 | 234.50 | 234.50 | 224.00 | 220.00 | 24.04K | 0.00% |
May 30, 2022 | 234.50 | 234.50 | 232.90 | 220.10 | 21.68K | 0.00% |
Highest: 232.90 | Lowest: 212.00 | Difference: 20.90 | Average: 234.50 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review